Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMP | 64.32▲ | +0.37 (+0.58%) | 64.59 | 63.65 | 36,777 |
| TOUS | 33.79▼ | -0.09 (-0.27%) | 33.90 | 33.70 | 146,400 |
| TOWN | 32.69▲ | +0.11 (+0.34%) | 33.01 | 32.49 | 267,214 |
| TPG | 55.48▼ | -0.72 (-1.28%) | 56.485 | 55.33 | 1,291,269 |
| TPL | 928.50▲ | +4.10 (+0.44%) | 948.75 | 925.70 | 110,337 |
| TQQY | 18.96▲ | +0.025 (+0.13%) | 19.05 | 18.9399 | 22,137 |
| TR | 34.93▼ | -0.78 (-2.18%) | 35.84 | 34.80 | 193,200 |
| TRAW | 2.64▼ | -0.14 (-5.04%) | 2.81 | 2.61 | 164,226 |
| TREX | 47.79▼ | -0.85 (-1.75%) | 49.1625 | 47.55 | 1,335,934 |
| TRGP | 151.52▲ | +0.14 (+0.09%) | 154.07 | 150.00 | 1,269,100 |
| TRIB | 1.00▲ | +0.01 (+1.01%) | 1.02 | 0.98 | 97,300 |
| TRIP | 16.19▲ | +0.25 (+1.57%) | 16.32 | 15.72 | 2,176,038 |
| TRS | 35.83▼ | -1.19 (-3.21%) | 37.57 | 35.60 | 336,518 |
| TRTX | 8.72▲ | +0.05 (+0.58%) | 8.80 | 8.64 | 555,825 |
| TRVG | 3.24▼ | -0.01 (-0.31%) | 3.29 | 3.22 | 26,999 |
| TSCO | 54.12▼ | -0.12 (-0.22%) | 54.93 | 53.52 | 4,235,000 |
| TSLA | 440.10▼ | -21.41 (-4.64%) | 455.0607 | 439.61 | 72,447,938 |
| TSLL | 20.06▼ | -2.03 (-9.19%) | 21.49 | 20.02 | 115,758,800 |
| TSLY | 8.24▼ | -0.40 (-4.63%) | 8.45 | 8.23 | 31,231,000 |
| TSMY | 16.65▼ | -0.25 (-1.48%) | 16.75 | 16.53 | 100,900 |
| TTAM | 14.74▼ | -0.64 (-4.16%) | 15.3831 | 14.69 | 149,671 |
| TTEK | 32.18▲ | +0.33 (+1.04%) | 32.35 | 31.57 | 1,718,969 |
| TTEQ | 34.274▼ | -0.663 (-1.90%) | 34.71 | 34.274 | 12,600 |
| TTWO | 252.78▲ | +1.05 (+0.42%) | 255.975 | 250.00 | 1,265,081 |
| TXT | 79.42▼ | -0.57 (-0.71%) | 81.16 | 79.38 | 1,226,600 |
| TY | 34.38▼ | -0.20 (-0.58%) | 34.70 | 34.25 | 33,500 |
| TYD | 26.00▼ | -0.10 (-0.38%) | 26.11 | 25.83 | 33,870 |
| UBER | 96.49▲ | +0.73 (+0.76%) | 97.62 | 94.56 | 13,539,200 |
| UBRL | 33.867▲ | +0.497 (+1.49%) | 34.625 | 32.70 | 112,800 |
| UBSI | 35.77▼ | -0.02 (-0.06%) | 36.36 | 35.665 | 684,054 |
| UCYB | 61.214▼ | -0.215 (-0.35%) | 62.00 | 61.13 | 1,000 |
| UFIV | 49.399▼ | -0.012 (-0.02%) | 49.44 | 49.34 | 8,300 |
| UHT | 37.60▲ | +1.19 (+3.27%) | 37.65 | 36.32 | 69,195 |
| UIS | 3.49▼ | -0.04 (-1.13%) | 3.59 | 3.42 | 480,900 |
| ULTA | 509.66▲ | +3.59 (+0.71%) | 519.30 | 498.00 | 496,700 |
| UMAC | 15.06▼ | -0.84 (-5.28%) | 16.35 | 14.95 | 4,297,813 |
| UMMA | 28.89▼ | -0.06 (-0.21%) | 28.989 | 28.713 | 31,400 |
| UNF | 156.42▲ | +0.86 (+0.55%) | 157.48 | 154.01 | 116,720 |
| UNIT | 5.81▼ | -0.03 (-0.51%) | 5.86 | 5.64 | 2,418,259 |
| UPB | 25.77▲ | +1.58 (+6.53%) | 26.90 | 23.93 | 352,900 |
| UPWK | 16.31▼ | -0.57 (-3.38%) | 16.96 | 16.27 | 2,377,617 |
| URNJ | 32.32▲ | +1.04 (+3.32%) | 32.32 | 30.75 | 366,700 |
| USA | 6.33▼ | -0.09 (-1.40%) | 6.40 | 6.32 | 1,246,100 |
| USAR | 19.68▼ | -0.42 (-2.09%) | 21.40 | 18.95 | 16,659,279 |
| USFD | 73.25▲ | +0.21 (+0.29%) | 74.08 | 72.71 | 1,588,687 |
| USFR | 50.25▲ | +0.01 (+0.02%) | 50.26 | 50.25 | 3,792,242 |
| USPH | 86.22▼ | -1.86 (-2.11%) | 89.19 | 86.05 | 130,900 |
| USXF | 58.86▼ | -0.516 (-0.87%) | 59.32 | 58.83 | 51,800 |
| UTMD | 56.60▼ | -0.42 (-0.74%) | 57.79 | 55.65 | 6,047 |
| UUUU | 21.82▲ | +1.42 (+6.96%) | 22.25 | 19.5601 | 27,242,710 |
| UWM | 47.07▼ | -0.86 (-1.79%) | 48.34 | 47.02 | 322,438 |
| UXI | 46.3959▼ | -0.2081 (-0.45%) | 47.05 | 45.83 | 1,501 |
| UYG | 92.58▲ | +0.55 (+0.60%) | 94.22 | 91.78 | 11,527 |
| VBF | 15.66▼ | -0.06 (-0.38%) | 15.72 | 15.64 | 28,300 |
| VBR | 205.58▼ | -1.49 (-0.72%) | 208.12 | 205.4509 | 255,610 |
| VCEL | 34.53▼ | -0.35 (-1.00%) | 35.61 | 34.22 | 595,244 |
| VCRB | 78.615▼ | -0.135 (-0.17%) | 78.71 | 78.535 | 245,655 |
| VCTR | 61.88▼ | -1.01 (-1.61%) | 62.98 | 61.88 | 377,122 |
| VERA | 29.67▲ | +0.31 (+1.06%) | 30.41 | 29.005 | 1,022,657 |
| VFS | 3.26▼ | -0.13 (-3.83%) | 3.3474 | 3.23 | 450,563 |
| VG | 8.58▼ | -0.22 (-2.50%) | 8.9559 | 8.56 | 8,241,423 |
| VICE | 32.26▼ | -0.6469 (-1.97%) | 32.38 | 32.26 | 500 |
| VIOO | 109.52▼ | -1.10 (-0.99%) | 110.94 | 109.33 | 70,055 |
| VIS | 299.295▼ | -1.435 (-0.48%) | 303.505 | 299.01 | 43,895 |
| VLGEA | 31.50▲ | +0.05 (+0.16%) | 31.57 | 30.90 | 59,070 |
| VLLU | 22.752▼ | -0.1124 (-0.49%) | 22.84 | 22.752 | 300 |
| VLRS | 6.42▲ | +0.02 (+0.31%) | 6.55 | 6.34 | 471,000 |
| VMBS | 47.08▼ | -0.04 (-0.08%) | 47.215 | 46.99 | 1,945,509 |
| VNQI | 47.42▼ | -0.21 (-0.44%) | 47.53 | 47.17 | 225,705 |
| VONE | 307.96▼ | -3.11 (-1.00%) | 310.68 | 307.88 | 52,800 |
| VOO | 625.24▼ | -6.71 (-1.06%) | 630.55 | 625.10 | 6,046,186 |
| VOXR | 4.32▲ | +0.18 (+4.35%) | 4.33 | 4.09 | 638,842 |
| VOYA | 73.26▲ | +0.10 (+0.14%) | 74.20 | 72.79 | 502,900 |
| VRA | 2.25▼ | -0.20 (-8.16%) | 2.465 | 2.215 | 176,791 |
| VREX | 11.85▼ | -0.17 (-1.41%) | 12.09 | 11.6864 | 222,424 |
| VRIG | 25.08 | +0.00 (+0.00%) | 25.09 | 25.08 | 258,301 |
| VRP | 24.70 | +0.00 (+0.00%) | 24.70 | 24.625 | 346,657 |
| VRTX | 419.89▲ | +2.68 (+0.64%) | 422.95 | 415.00 | 1,233,600 |
| VSTL | 18.39▼ | -1.98 (-9.72%) | 20.00 | 18.184 | 60,500 |
| VTRS | 10.36▲ | +0.09 (+0.88%) | 10.47 | 10.26 | 7,560,100 |
| VVR | 3.25▼ | -0.02 (-0.61%) | 3.28 | 3.25 | 992,600 |
| VXUS | 74.81▼ | -0.47 (-0.62%) | 75.105 | 74.64 | 4,366,893 |
| VZLA | 4.16▼ | -0.01 (-0.24%) | 4.22 | 4.09 | 3,346,800 |
| WAB | 203.14▲ | +1.59 (+0.79%) | 205.995 | 198.542 | 867,312 |
| WABC | 47.94▲ | +0.19 (+0.40%) | 48.45 | 47.56 | 127,800 |
| WAT | 342.90▼ | -0.57 (-0.17%) | 350.36 | 342.27 | 603,800 |
| WB | 10.94▼ | -0.22 (-1.97%) | 11.05 | 10.91 | 828,100 |
| WBIG | 23.3294▼ | -0.2121 (-0.90%) | 23.4964 | 23.3294 | 2,426 |
| WCEO | 32.402▼ | -0.223 (-0.68%) | 32.76 | 32.402 | 700 |
| WDAY | 232.87▲ | +1.51 (+0.65%) | 235.59 | 230.76 | 1,946,600 |
| WDEF | 30.357▼ | -0.533 (-1.73%) | 30.59 | 30.25 | 25,500 |
| WDFC | 193.70▲ | +2.29 (+1.20%) | 197.00 | 192.48 | 133,904 |
| WELL | 180.88▲ | +3.92 (+2.22%) | 181.52 | 177.45 | 2,801,000 |
| WFG | 61.65▼ | -0.42 (-0.68%) | 62.94 | 61.64 | 202,500 |
| WFRD | 72.55▼ | -0.63 (-0.86%) | 74.00 | 71.55 | 710,500 |
| WGO | 37.35▲ | +0.09 (+0.24%) | 37.93 | 36.92 | 612,000 |
| WILC | 21.17▲ | +0.30 (+1.44%) | 21.20 | 20.65 | 3,800 |
| WINA | 392.72▼ | -10.35 (-2.57%) | 405.1334 | 383.24 | 55,711 |
| WLDN | 92.04▼ | -0.15 (-0.16%) | 93.53 | 90.82 | 208,000 |
| WNW | 1.53▼ | -0.181 (-10.58%) | 1.775 | 1.53 | 17,995 |