Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNRX | 7.3499▲ | +0.1489 (+2.07%) | 7.3499 | 7.08 | 3,535 |
| QQQ | 570.32▼ | -1.65 (-0.29%) | 573.2871 | 569.17 | 33,827,586 |
| QRFT | 58.821▼ | -0.126 (-0.21%) | 58.97 | 58.821 | 2,100 |
| QSG | 8.01▼ | -0.63 (-7.29%) | 8.77 | 7.96 | 605,324 |
| QSR | 62.73▼ | -0.67 (-1.06%) | 63.50 | 62.72 | 1,865,238 |
| QTRX | 4.67▼ | -0.16 (-3.31%) | 4.81 | 4.65 | 597,333 |
| QUAD | 6.41▼ | -0.13 (-1.99%) | 6.62 | 6.38 | 255,000 |
| RAL | 42.36▼ | -1.39 (-3.18%) | 43.71 | 42.11 | 1,170,192 |
| RC | 4.02 | +0.00 (+0.00%) | 4.05 | 3.98 | 1,521,561 |
| RCEL | 4.65▼ | -0.23 (-4.71%) | 5.00 | 4.58 | 310,196 |
| RCKY | 27.40▼ | -0.50 (-1.79%) | 27.84 | 27.29 | 49,977 |
| RCUS | 10.15▼ | -0.38 (-3.61%) | 10.7599 | 10.1125 | 632,900 |
| RDIV | 51.29▼ | -0.14 (-0.27%) | 51.39 | 51.2601 | 23,946 |
| RDVT | 47.17▼ | -0.50 (-1.05%) | 48.00 | 46.935 | 76,520 |
| RECT | 4.42▼ | -0.23 (-4.95%) | 4.56 | 4.42 | 1,300 |
| REGN | 572.38▼ | -17.10 (-2.90%) | 594.88 | 572.25 | 880,900 |
| REI | 0.9813▲ | +0.0213 (+2.22%) | 0.997 | 0.92 | 2,504,999 |
| RELX | 47.79▼ | -0.65 (-1.34%) | 48.43 | 47.78 | 1,056,022 |
| RENB | 0.2289▼ | -0.0101 (-4.23%) | 0.245 | 0.2253 | 950,055 |
| REPX | 28.93▲ | +0.19 (+0.66%) | 29.17 | 28.50 | 120,116 |
| REYN | 23.24▼ | -0.16 (-0.68%) | 24.2216 | 23.20 | 933,235 |
| RFDA | 61.00▼ | -0.0778 (-0.13%) | 61.20 | 61.00 | 918 |
| RHP | 96.93▼ | -1.98 (-2.00%) | 98.9499 | 96.92 | 506,814 |
| RIET | 9.6922▼ | -0.0478 (-0.49%) | 9.78 | 9.6922 | 62,793 |
| RINC | 21.806▼ | -0.1568 (-0.71%) | 21.97 | 21.77 | 2,493 |
| RINF | 32.94▲ | +0.02 (+0.06%) | 32.98 | 32.90 | 4,585 |
| RISR | 37.02▲ | +0.21 (+0.57%) | 37.1999 | 36.83 | 44,837 |
| RITA | 19.316▼ | -0.107 (-0.55%) | 19.54 | 19.291 | 1,300 |
| RMD | 285.80▼ | -7.93 (-2.70%) | 293.58 | 285.10 | 847,947 |
| RMMZ | 14.81▲ | +0.02 (+0.14%) | 14.82 | 14.76 | 32,800 |
| RMR | 16.75▼ | -0.38 (-2.22%) | 17.14 | 16.685 | 88,367 |
| RNG | 31.23▲ | +0.36 (+1.17%) | 31.58 | 30.66 | 1,483,000 |
| RNP | 22.41▼ | -0.06 (-0.27%) | 22.55 | 22.32 | 85,600 |
| RNW | 7.82▲ | +0.03 (+0.39%) | 7.835 | 7.76 | 626,266 |
| RNXT | 0.898▼ | -0.0423 (-4.50%) | 0.94 | 0.89 | 142,500 |
| ROCK | 64.84▼ | -0.86 (-1.31%) | 65.66 | 63.4711 | 194,148 |
| RODM | 35.24▼ | -0.46 (-1.29%) | 35.52 | 35.1501 | 46,547 |
| ROOT | 87.99▼ | -3.02 (-3.32%) | 94.27 | 87.76 | 559,750 |
| ROP | 530.29▼ | -6.55 (-1.22%) | 536.565 | 529.26 | 571,040 |
| ROPE | 26.308▼ | -0.138 (-0.52%) | 26.308 | 26.308 | 100 |
| RRC | 33.40▲ | +0.05 (+0.15%) | 33.70 | 33.08 | 2,373,400 |
| RSPT | 41.47▼ | -0.18 (-0.43%) | 41.64 | 41.45 | 233,736 |
| RVMD | 35.67▼ | -1.34 (-3.62%) | 37.155 | 35.64 | 1,510,813 |
| RVNL | 30.8931▲ | +0.1234 (+0.40%) | 32.60 | 29.96 | 18,910 |
| RWJ | 47.50▼ | -0.24 (-0.50%) | 47.67 | 47.4553 | 104,124 |
| RWR | 98.68▼ | -0.58 (-0.58%) | 99.36 | 98.48 | 215,206 |
| RXD | 11.89▲ | +0.28 (+2.41%) | 11.9202 | 11.76 | 9,227 |
| RXO | 16.22▼ | -0.75 (-4.42%) | 17.11 | 16.13 | 1,574,441 |
| RXST | 8.61▼ | -0.67 (-7.22%) | 9.28 | 8.59 | 1,072,694 |
| RYAM | 5.37▼ | -0.20 (-3.59%) | 5.55 | 5.35 | 522,600 |
| RYDE | 0.2999▼ | -0.0001 (-0.03%) | 0.3075 | 0.29 | 214,438 |
| RYI | 22.92▲ | +0.12 (+0.53%) | 23.35 | 22.72 | 175,100 |
| RYLD | 15.05▼ | -0.02 (-0.13%) | 15.08 | 15.04 | 600,200 |
| RYN | 26.80▼ | -0.31 (-1.14%) | 27.086 | 26.74 | 850,745 |
| SABA | 9.28▲ | +0.02 (+0.22%) | 9.30 | 9.22 | 48,800 |
| SAFT | 73.56▼ | -2.18 (-2.88%) | 75.74 | 73.425 | 67,910 |
| SAIC | 118.70▼ | -0.49 (-0.41%) | 119.77 | 118.21 | 300,300 |
| SAMG | 16.54▼ | -0.24 (-1.43%) | 16.705 | 16.43 | 18,894 |
| SAP | 270.26▼ | -0.85 (-0.31%) | 273.71 | 270.26 | 1,397,300 |
| SARK | 32.88▲ | +0.41 (+1.26%) | 33.01 | 32.45 | 580,531 |
| SAVA | 2.16▼ | -0.04 (-1.82%) | 2.22 | 2.16 | 639,600 |
| SB | 4.33 | +0.00 (+0.00%) | 4.38 | 4.29 | 333,100 |
| SBCF | 30.96▼ | -0.01 (-0.03%) | 31.10 | 30.795 | 602,453 |
| SBFG | 20.88▼ | -0.02 (-0.10%) | 21.195 | 20.76 | 17,485 |
| SBRA | 19.25▼ | -0.30 (-1.53%) | 19.70 | 19.23 | 2,026,288 |
| SBSI | 30.90▼ | -0.31 (-0.99%) | 31.19 | 30.89 | 88,347 |
| SCD | 15.35▲ | +0.10 (+0.66%) | 15.40 | 15.27 | 97,800 |
| SCHB | 24.82▼ | -0.11 (-0.44%) | 24.92 | 24.82 | 4,687,916 |
| SCHD | 27.77▼ | -0.18 (-0.64%) | 27.93 | 27.75 | 12,287,266 |
| SCHH | 21.44▼ | -0.15 (-0.69%) | 21.605 | 21.41 | 6,454,179 |
| SCHO | 24.35▼ | -0.02 (-0.08%) | 24.36 | 24.35 | 1,887,868 |
| SCHP | 26.82▼ | -0.03 (-0.11%) | 26.83 | 26.80 | 2,528,333 |
| SCHR | 25.01▼ | -0.04 (-0.16%) | 25.03 | 24.99 | 1,297,659 |
| SCHX | 25.45▼ | -0.11 (-0.43%) | 25.5599 | 25.44 | 9,995,754 |
| SCI | 79.90▼ | -1.60 (-1.96%) | 81.26 | 79.52 | 855,007 |
| SCIO | 20.81▲ | +0.04 (+0.19%) | 20.86 | 20.71 | 37,598 |
| SCM | 14.47▼ | -0.04 (-0.28%) | 14.60 | 14.42 | 134,005 |
| SCO | 16.59▼ | -0.44 (-2.58%) | 16.81 | 16.44 | 2,041,536 |
| SCUS | 25.20 | +0.00 (+0.00%) | 25.20 | 25.18 | 93,000 |
| SDOW | 38.58▲ | +0.88 (+2.33%) | 38.60 | 37.821 | 1,842,324 |
| SDY | 141.52▼ | -1.45 (-1.01%) | 142.7417 | 141.43 | 184,367 |
| SEMI | 29.205▲ | +0.095 (+0.33%) | 29.31 | 29.13 | 5,400 |
| SENEA | 108.71▼ | -0.07 (-0.06%) | 110.10 | 108.47 | 38,060 |
| SEZL | 92.30▼ | -3.37 (-3.52%) | 97.50 | 92.24 | 905,230 |
| SFD | 25.67▼ | -0.27 (-1.04%) | 26.00 | 25.66 | 687,800 |
| SFIX | 5.09▼ | -0.015 (-0.29%) | 5.235 | 5.05 | 1,680,153 |
| SFM | 145.31▼ | -0.97 (-0.66%) | 147.16 | 143.94 | 1,229,950 |
| SFYX | 15.656▼ | -0.094 (-0.60%) | 15.74 | 15.655 | 6,000 |
| SGLC | 35.58▼ | -0.14 (-0.39%) | 35.68 | 35.556 | 5,700 |
| SHC | 16.39▼ | -0.04 (-0.24%) | 16.42 | 16.27 | 1,168,849 |
| SHEN | 13.23▲ | +0.05 (+0.38%) | 13.33 | 12.87 | 265,889 |
| SHO | 9.44▼ | -0.13 (-1.36%) | 9.58 | 9.40 | 1,688,000 |
| SIG | 85.17▼ | -2.16 (-2.47%) | 87.055 | 84.545 | 625,591 |
| SIGA | 8.70▼ | -0.43 (-4.71%) | 9.20 | 8.66 | 429,639 |
| SION | 24.06▼ | -0.33 (-1.35%) | 24.73 | 23.668 | 135,400 |
| SIRI | 23.08▼ | -0.37 (-1.58%) | 23.43 | 23.06 | 3,741,100 |
| SKM | 22.07▼ | -0.19 (-0.85%) | 22.21 | 22.04 | 270,400 |
| SLGN | 46.37▼ | -0.84 (-1.78%) | 47.15 | 46.36 | 1,014,500 |
| SLS | 1.91 | +0.00 (+0.00%) | 1.96 | 1.86 | 1,907,105 |
| SLVM | 44.72▲ | +0.12 (+0.27%) | 44.96 | 44.20 | 369,876 |