Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDPL | 38.52▼ | -0.56 (-1.43%) | 38.92 | 38.51 | 120,600 |
| QEMM | 61.32▼ | -0.5753 (-0.93%) | 61.32 | 61.08 | 1,279 |
| QLTI | 25.54▼ | -0.49 (-1.88%) | 25.79 | 25.505 | 25,400 |
| QQH | 63.33▼ | -1.10 (-1.71%) | 64.085 | 63.22 | 24,400 |
| QQQJ | 31.00▼ | -0.40 (-1.27%) | 31.30 | 30.90 | 63,800 |
| QRVO | 79.42▼ | -2.34 (-2.86%) | 81.06 | 79.33 | 1,463,959 |
| QSI | 1.66▼ | -0.13 (-7.26%) | 1.72 | 1.64 | 8,176,300 |
| QTEC | 201.53▼ | -3.47 (-1.69%) | 204.20 | 200.92 | 152,900 |
| QTOP | 26.84▼ | -0.34 (-1.25%) | 27.065 | 26.79 | 28,000 |
| QTRX | 6.06▼ | -0.13 (-2.10%) | 6.235 | 5.85 | 569,745 |
| QXQ | 27.138▼ | -0.363 (-1.32%) | 27.23 | 27.138 | 2,900 |
| RAMP | 31.30▼ | -0.85 (-2.64%) | 31.97 | 31.175 | 477,446 |
| RBBN | 3.74▼ | -0.20 (-5.08%) | 3.89 | 3.74 | 468,822 |
| RC | 4.40▼ | -0.07 (-1.57%) | 4.47 | 4.32 | 1,905,602 |
| RCMT | 22.60▼ | -0.27 (-1.18%) | 22.83 | 22.02 | 28,337 |
| RDI | 1.32▼ | -0.05 (-3.65%) | 1.34 | 1.32 | 30,380 |
| RDIV | 47.43▼ | -0.63 (-1.31%) | 47.88 | 47.34 | 22,997 |
| REAL | 4.96▼ | -0.37 (-6.94%) | 5.27 | 4.925 | 3,491,822 |
| REAX | 4.10▼ | -0.06 (-1.44%) | 4.19 | 4.08 | 791,340 |
| REBN | 2.47▼ | -0.13 (-5.00%) | 2.57 | 2.4517 | 48,808 |
| REET | 24.92▼ | -0.24 (-0.95%) | 25.055 | 24.785 | 502,397 |
| REKR | 1.27▼ | -0.10 (-7.30%) | 1.35 | 1.25 | 4,305,200 |
| RELI | 1.2208▼ | -0.0292 (-2.34%) | 1.2926 | 1.20 | 34,082 |
| REZ | 82.67▼ | -0.67 (-0.80%) | 83.155 | 82.14 | 44,638 |
| RFI | 11.87▼ | -0.13 (-1.08%) | 11.99 | 11.84 | 44,700 |
| RITM | 11.29▼ | -0.16 (-1.40%) | 11.42 | 11.26 | 3,264,739 |
| RIVN | 13.42▼ | -0.49 (-3.52%) | 13.7399 | 13.35 | 26,990,363 |
| RJF | 145.62▼ | -2.99 (-2.01%) | 147.91 | 145.33 | 917,923 |
| RKLB | 25.41▼ | -0.99 (-3.75%) | 26.5097 | 25.24 | 15,593,935 |
| RKLX | 30.29▼ | -2.55 (-7.76%) | 32.96 | 29.89 | 202,200 |
| RLGT | 5.94▼ | -0.10 (-1.66%) | 6.08 | 5.92 | 185,100 |
| RLJ | 7.05▼ | -0.22 (-3.03%) | 7.27 | 6.99 | 1,889,500 |
| RLYB | 0.324▼ | -0.0062 (-1.88%) | 0.3441 | 0.3152 | 166,305 |
| RMBI | 13.65▲ | +0.12 (+0.89%) | 14.00 | 13.425 | 37,330 |
| RMBL | 1.94▼ | -0.165 (-7.84%) | 2.143 | 1.89 | 119,618 |
| RMCF | 1.19▼ | -0.0003 (-0.03%) | 1.20 | 1.17 | 8,557 |
| RMCO | 1.12▲ | +0.03 (+2.75%) | 1.16 | 1.11 | 17,820 |
| RNP | 21.80▼ | -0.26 (-1.18%) | 22.03 | 21.74 | 61,100 |
| RNST | 34.88▼ | -0.94 (-2.62%) | 35.41 | 34.80 | 450,500 |
| ROBO | 56.50▼ | -1.14 (-1.98%) | 57.06 | 56.36 | 42,200 |
| ROKU | 74.41▼ | -2.34 (-3.05%) | 76.36 | 73.91 | 3,220,836 |
| ROP | 560.75▼ | -11.28 (-1.97%) | 570.84 | 560.27 | 436,801 |
| ROST | 131.85▼ | -1.62 (-1.21%) | 134.56 | 131.31 | 2,996,900 |
| RQI | 12.29▼ | -0.11 (-0.89%) | 12.43 | 12.22 | 224,515 |
| RRR | 47.73▼ | -1.06 (-2.17%) | 48.755 | 47.565 | 585,985 |
| RS | 310.12▲ | +0.14 (+0.05%) | 312.70 | 304.48 | 272,600 |
| RSKD | 4.71▼ | -0.19 (-3.88%) | 4.865 | 4.695 | 393,700 |
| RSPS | 29.98▼ | -0.35 (-1.15%) | 30.42 | 29.91 | 45,200 |
| RSVR | 7.22▼ | -0.11 (-1.50%) | 7.34 | 7.185 | 67,241 |
| RVER | 30.146▼ | -0.524 (-1.71%) | 30.67 | 30.05 | 4,300 |
| RWJ | 41.61▼ | -0.88 (-2.07%) | 42.22 | 41.5229 | 94,724 |
| RWO | 44.50▼ | -0.50 (-1.11%) | 44.705 | 44.3168 | 40,539 |
| RYAAY | 55.22▼ | -1.12 (-1.99%) | 56.13 | 54.168 | 1,345,345 |
| RYET | 7.18▲ | +0.13 (+1.84%) | 7.90 | 6.60 | 934,600 |
| RYI | 20.78▼ | -0.47 (-2.21%) | 21.205 | 20.66 | 150,800 |
| RYTM | 62.90▼ | -0.12 (-0.19%) | 64.025 | 61.45 | 541,190 |
| SA | 14.93▲ | +0.28 (+1.91%) | 14.95 | 14.48 | 703,900 |
| SABS | 1.71▼ | -0.121 (-6.61%) | 1.85 | 1.60 | 54,620 |
| SAGE | 6.70▲ | +0.10 (+1.52%) | 6.72 | 6.44 | 647,392 |
| SAIC | 105.43▲ | +0.52 (+0.50%) | 107.16 | 104.24 | 555,700 |
| SBAC | 227.83▼ | -0.24 (-0.11%) | 228.98 | 226.0675 | 592,608 |
| SBC | 4.43▼ | -0.05 (-1.12%) | 4.55 | 4.36 | 80,333 |
| SBFG | 18.05▼ | -0.32 (-1.74%) | 18.335 | 17.98 | 17,583 |
| SBIO | 30.93▼ | -0.3523 (-1.13%) | 31.165 | 30.65 | 10,215 |
| SCAP | 32.484▼ | -0.581 (-1.76%) | 32.8201 | 32.484 | 1,424 |
| SCHI | 22.40▼ | -0.09 (-0.40%) | 22.45 | 22.35 | 816,500 |
| SCHM | 27.14▼ | -0.41 (-1.49%) | 27.4399 | 27.045 | 736,592 |
| SCHP | 26.34▼ | -0.03 (-0.11%) | 26.38 | 26.2746 | 2,784,411 |
| SDHY | 16.33▼ | -0.03 (-0.18%) | 16.40 | 16.22 | 48,900 |
| SDOG | 57.30▼ | -0.36 (-0.62%) | 57.73 | 57.17 | 24,060 |
| SDY | 134.80▼ | -1.63 (-1.19%) | 136.215 | 134.58 | 176,459 |
| SEAT | 1.79▼ | -0.01 (-0.56%) | 1.81 | 1.71 | 1,570,037 |
| SEI | 27.14▼ | -0.76 (-2.72%) | 28.89 | 27.02 | 1,253,300 |
| SEMR | 8.98▼ | -0.46 (-4.87%) | 9.33 | 8.955 | 733,675 |
| SERV | 10.91▼ | -0.99 (-8.32%) | 11.70 | 10.89 | 5,911,000 |
| SFD | 23.555▼ | -0.345 (-1.44%) | 23.91 | 23.54 | 400,000 |
| SFHG | 0.716▼ | -0.094 (-11.60%) | 0.80 | 0.661 | 74,500 |
| SFM | 157.92▲ | +0.88 (+0.56%) | 159.34 | 155.3839 | 1,482,778 |
| SG | 12.58▼ | -0.66 (-4.98%) | 13.11 | 12.55 | 4,439,563 |
| SGBX | 0.5956▼ | -0.1493 (-20.04%) | 0.7843 | 0.5871 | 6,821,911 |
| SHEN | 13.84▼ | -0.04 (-0.29%) | 14.04 | 13.4909 | 228,710 |
| SHLS | 5.11▲ | +0.16 (+3.23%) | 5.17 | 4.82 | 6,292,345 |
| SHOO | 23.02▼ | -1.12 (-4.64%) | 23.95 | 22.78 | 1,394,985 |
| SID | 1.45▼ | -0.06 (-3.97%) | 1.50 | 1.45 | 2,935,000 |
| SIFY | 4.26▼ | -0.24 (-5.33%) | 4.44 | 4.25 | 44,276 |
| SIL | 48.81▲ | +0.33 (+0.68%) | 49.10 | 48.47 | 1,282,602 |
| SIXF | 28.95▼ | -0.1729 (-0.59%) | 29.12 | 28.94 | 4,300 |
| SKWD | 58.60▼ | -1.23 (-2.06%) | 59.72 | 58.11 | 305,900 |
| SKYT | 8.19▼ | -0.63 (-7.14%) | 8.5887 | 8.18 | 603,452 |
| SKYW | 95.81▼ | -3.15 (-3.18%) | 97.50 | 95.22 | 253,869 |
| SLND | 3.77▼ | -0.04 (-1.05%) | 3.945 | 3.63 | 32,000 |
| SLNO | 79.15▼ | -1.05 (-1.31%) | 81.42 | 78.35 | 621,294 |
| SLVM | 50.72▼ | -1.99 (-3.78%) | 52.18 | 50.37 | 259,535 |
| SLX | 64.45▼ | -0.4264 (-0.66%) | 64.87 | 64.31 | 9,687 |
| SMBC | 52.34▼ | -1.59 (-2.95%) | 53.41 | 52.01 | 19,335 |
| SMC | 26.29▲ | +0.18 (+0.69%) | 26.88 | 26.00 | 57,000 |
| SMCF | 29.4807▼ | -0.2593 (-0.87%) | 29.4807 | 29.4807 | 210 |
| SMCI | 41.56▼ | -1.80 (-4.15%) | 42.4699 | 40.745 | 36,493,547 |
| SMCX | 37.10▼ | -3.39 (-8.37%) | 38.73 | 35.60 | 3,364,800 |
| SMCY | 18.75▼ | -0.78 (-3.99%) | 19.128 | 18.45 | 447,600 |