Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| R | 188.49▼ | -3.06 (-1.60%) | 192.70 | 187.96 | 321,391 |
| RA | 12.87▼ | -0.02 (-0.16%) | 12.94 | 12.84 | 155,700 |
| RAL | 49.92▼ | -0.58 (-1.15%) | 50.995 | 49.56 | 1,048,000 |
| RAMP | 29.77▼ | -0.05 (-0.17%) | 30.35 | 29.68 | 530,847 |
| RANI | 1.42▼ | -0.02 (-1.39%) | 1.46 | 1.36 | 3,631,700 |
| RBLX | 85.91▼ | -1.53 (-1.75%) | 89.19 | 85.2601 | 6,185,959 |
| RBOT | 2.38▼ | -0.05 (-2.06%) | 2.58 | 2.3667 | 99,119 |
| RDTY | 39.462▼ | -0.8989 (-2.23%) | 40.25 | 39.462 | 7,800 |
| RDY | 13.93▲ | +0.02 (+0.14%) | 13.99 | 13.93 | 883,200 |
| REAX | 3.81▼ | -0.16 (-4.03%) | 4.01 | 3.79 | 1,156,938 |
| RECS | 40.75▼ | -0.44 (-1.07%) | 41.2042 | 40.72 | 514,801 |
| REKR | 1.62▼ | -0.02 (-1.22%) | 1.71 | 1.62 | 2,348,500 |
| REMG | 28.317▼ | -0.653 (-2.25%) | 28.63 | 28.317 | 5,000 |
| RF | 27.57▲ | +0.06 (+0.22%) | 27.865 | 27.53 | 12,468,928 |
| RFDI | 78.9238▼ | -0.3612 (-0.46%) | 79.48 | 78.9193 | 4,105 |
| RFG | 52.0307▼ | -0.5393 (-1.03%) | 52.9301 | 52.0307 | 8,222 |
| RGEN | 156.92▼ | -1.17 (-0.74%) | 161.08 | 156.56 | 571,250 |
| RGLO | 28.997▼ | -0.465 (-1.58%) | 29.40 | 28.757 | 18,400 |
| RGNX | 13.17▼ | -0.94 (-6.66%) | 14.4467 | 12.91 | 541,970 |
| RGTI | 22.47▼ | -1.49 (-6.22%) | 25.22 | 22.41 | 33,844,434 |
| RH | 170.44▲ | +2.85 (+1.70%) | 171.71 | 163.92 | 914,266 |
| RHI | 28.23▲ | +0.46 (+1.66%) | 28.43 | 27.65 | 2,000,823 |
| RICK | 24.46▲ | +0.08 (+0.33%) | 25.15 | 24.20 | 94,200 |
| RINT | 28.589▼ | -0.469 (-1.61%) | 28.836 | 28.57 | 9,000 |
| RIOX | 12.07▼ | -1.10 (-8.35%) | 14.15 | 11.94 | 383,200 |
| RITM | 11.15▲ | +0.11 (+1.00%) | 11.28 | 11.06 | 4,958,281 |
| RMAX | 7.92▼ | -0.07 (-0.88%) | 8.075 | 7.87 | 109,121 |
| RMBI | 14.42▲ | +0.03 (+0.21%) | 14.42 | 14.28 | 19,188 |
| RMD | 245.94▼ | -1.40 (-0.57%) | 249.75 | 245.03 | 662,354 |
| RMMZ | 14.84▼ | -0.10 (-0.67%) | 14.889 | 14.723 | 30,900 |
| RMNY | 24.505▼ | -0.02 (-0.08%) | 24.585 | 24.505 | 1,773 |
| RMT | 10.38▼ | -0.11 (-1.05%) | 10.56 | 10.34 | 95,600 |
| RNAC | 7.43▼ | -0.86 (-10.37%) | 8.36 | 7.38 | 160,157 |
| ROK | 389.54▼ | -11.54 (-2.88%) | 403.995 | 388.32 | 816,503 |
| ROST | 182.74▲ | +0.34 (+0.19%) | 183.30 | 181.59 | 2,327,600 |
| RRGB | 3.99▼ | -0.04 (-0.99%) | 4.105 | 3.98 | 220,222 |
| RRX | 141.63▼ | -2.58 (-1.79%) | 146.82 | 141.0272 | 640,176 |
| RSMV | 27.269▼ | -0.253 (-0.92%) | 27.44 | 27.269 | 6,400 |
| RSPD | 57.84▼ | -0.19 (-0.33%) | 58.44 | 57.80 | 26,000 |
| RVLV | 27.42▼ | -0.68 (-2.42%) | 28.41 | 27.14 | 911,933 |
| RVSB | 5.39▼ | -0.17 (-3.06%) | 5.55 | 5.36 | 33,705 |
| RVTY | 96.77▲ | +0.50 (+0.52%) | 100.1599 | 95.80 | 1,416,580 |
| RXI | 205.70▼ | -2.17 (-1.04%) | 208.03 | 205.68 | 6,964 |
| RXT | 1.04▼ | -0.03 (-2.80%) | 1.0888 | 1.03 | 1,065,071 |
| RYLG | 22.9131▼ | -0.1417 (-0.61%) | 23.16 | 22.9131 | 2,569 |
| S | 14.48▼ | -0.32 (-2.16%) | 14.905 | 14.455 | 7,291,205 |
| SA | 29.18▼ | -0.03 (-0.10%) | 30.13 | 28.90 | 792,100 |
| SAEF | 27.5156▼ | -0.233 (-0.84%) | 27.68 | 27.5156 | 1,266 |
| SAFE | 13.77▲ | +0.15 (+1.10%) | 13.87 | 13.57 | 372,200 |
| SAFT | 79.54▲ | +0.79 (+1.00%) | 79.72 | 78.385 | 79,994 |
| SAH | 64.83▼ | -0.11 (-0.17%) | 65.78 | 64.34 | 156,300 |
| SAIA | 328.00▼ | -11.77 (-3.46%) | 340.35 | 327.555 | 435,684 |
| SAIL | 20.38▼ | -0.76 (-3.60%) | 21.34 | 20.24 | 1,588,400 |
| SAN | 11.56▲ | +0.05 (+0.43%) | 11.66 | 11.54 | 2,433,300 |
| SANA | 4.78▼ | -0.22 (-4.40%) | 5.04 | 4.74 | 4,455,530 |
| SAP | 241.42▼ | -2.24 (-0.92%) | 244.53 | 241.05 | 1,137,900 |
| SAR | 23.22▲ | +0.10 (+0.43%) | 23.30 | 23.00 | 71,500 |
| SBAC | 190.95▲ | +0.97 (+0.51%) | 192.52 | 189.365 | 755,007 |
| SBLX | 3.03▼ | -0.06 (-1.94%) | 3.18 | 2.92 | 75,789 |
| SBRA | 18.85 | +0.00 (+0.00%) | 19.01 | 18.825 | 2,734,085 |
| SBSI | 32.15▲ | +0.21 (+0.66%) | 32.35 | 31.86 | 109,786 |
| SBUX | 85.21▲ | +0.13 (+0.15%) | 85.829 | 84.50 | 7,947,026 |
| SCHC | 44.50▼ | -0.29 (-0.65%) | 44.8525 | 44.46 | 322,899 |
| SCHY | 29.38▼ | -0.12 (-0.41%) | 29.519 | 29.38 | 347,300 |
| SCUS | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.20 | 84,943 |
| SCZ | 75.90▼ | -0.54 (-0.71%) | 76.55 | 75.875 | 725,263 |
| SDCI | 22.96▲ | +0.16 (+0.70%) | 23.07 | 22.86 | 93,733 |
| SDEM | 29.3539▼ | -0.2601 (-0.88%) | 29.61 | 29.34 | 8,195 |
| SDHC | 19.79▼ | -0.30 (-1.49%) | 20.43 | 19.475 | 71,452 |
| SEAT | 6.91▲ | +0.10 (+1.47%) | 7.13 | 6.66 | 131,847 |
| SEEM | 30.305▼ | -0.259 (-0.85%) | 30.79 | 30.29 | 28,344 |
| SEI | 40.64▼ | -2.97 (-6.81%) | 45.74 | 40.38 | 3,215,260 |
| SEIE | 32.045▼ | -0.167 (-0.52%) | 32.66 | 32.01 | 64,242 |
| SELF | 5.03▲ | +0.025 (+0.50%) | 5.05 | 4.9501 | 30,894 |
| SEPN | 26.55▲ | +0.32 (+1.22%) | 26.76 | 25.40 | 287,708 |
| SEZL | 70.14▼ | -2.89 (-3.96%) | 74.77 | 69.30 | 970,900 |
| SFD | 22.79▲ | +0.09 (+0.40%) | 22.87 | 22.615 | 727,300 |
| SFLR | 36.24▼ | -0.36 (-0.98%) | 36.76 | 36.20 | 136,369 |
| SFM | 80.95▲ | +1.72 (+2.17%) | 81.82 | 79.11 | 1,942,819 |
| SFNC | 19.42▼ | -0.15 (-0.77%) | 19.83 | 19.38 | 933,902 |
| SFST | 54.79▼ | -0.47 (-0.85%) | 55.905 | 54.75 | 38,811 |
| SGDM | 69.7809▲ | +0.3309 (+0.48%) | 70.2967 | 68.5601 | 47,042 |
| SGHT | 8.15▼ | -0.24 (-2.86%) | 8.73 | 8.08 | 181,602 |
| SGML | 10.68▲ | +0.45 (+4.40%) | 12.16 | 10.61 | 5,937,636 |
| SGOV | 100.56▲ | +0.02 (+0.02%) | 100.56 | 100.55 | 13,524,600 |
| SHBI | 18.65▲ | +0.05 (+0.27%) | 18.95 | 18.605 | 156,171 |
| SHG | 52.04▼ | -0.08 (-0.15%) | 52.37 | 51.74 | 138,000 |
| SHLS | 8.42▼ | -0.12 (-1.41%) | 8.87 | 8.25 | 4,603,178 |
| SHV | 110.34▲ | +0.01 (+0.01%) | 110.34 | 110.33 | 1,986,659 |
| SHW | 327.95▲ | +0.08 (+0.02%) | 329.48 | 323.88 | 1,569,108 |
| SIG | 83.23▲ | +0.05 (+0.06%) | 83.85 | 82.16 | 710,650 |
| SILC | 14.29▼ | -0.18 (-1.24%) | 14.29 | 14.116 | 11,484 |
| SIMO | 84.54▼ | -0.96 (-1.12%) | 87.112 | 83.34 | 279,183 |
| SIRI | 21.75▲ | +0.26 (+1.21%) | 21.97 | 21.42 | 2,836,300 |
| SKIN | 1.50▲ | +0.09 (+6.38%) | 1.55 | 1.38 | 833,335 |
| SKOR | 49.17▼ | -0.0066 (-0.01%) | 49.18 | 49.14 | 47,006 |
| SKWD | 49.65▲ | +0.54 (+1.10%) | 49.96 | 48.74 | 276,803 |
| SLAI | 1.07▼ | -0.05 (-4.46%) | 1.1825 | 1.0239 | 99,959 |
| SLDB | 5.38▼ | -0.44 (-7.56%) | 6.00 | 5.34 | 961,842 |
| SLGL | 41.15▼ | -0.975 (-2.31%) | 43.00 | 39.26 | 13,600 |