Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOON | 0.711▼ | -0.017 (-2.34%) | 0.725 | 0.711 | 177,700 |
| TOTL | 40.30 | +0.00 (+0.00%) | 40.34 | 40.30 | 327,800 |
| TPET | 0.7266▼ | -0.0967 (-11.75%) | 0.8229 | 0.7266 | 684,270 |
| TPOR | 32.09▼ | -0.79 (-2.40%) | 32.31 | 31.1901 | 14,886 |
| TPR | 126.91▼ | -0.42 (-0.33%) | 128.61 | 125.92 | 1,874,177 |
| TRAK | 10.62▼ | -0.13 (-1.21%) | 10.7999 | 10.505 | 76,470 |
| TREX | 41.42▼ | -0.36 (-0.86%) | 41.81 | 40.56 | 1,542,639 |
| TRIP | 13.29▼ | -0.13 (-0.97%) | 13.37 | 13.08 | 1,899,226 |
| TRUD | 26.618▼ | -0.014 (-0.05%) | 26.79 | 26.57 | 31,700 |
| TRVG | 2.86▲ | +0.01 (+0.35%) | 2.86 | 2.80 | 30,284 |
| TRVI | 10.47▼ | -0.22 (-2.06%) | 10.84 | 10.25 | 1,287,633 |
| TSHA | 4.51▼ | -0.06 (-1.31%) | 4.68 | 4.475 | 2,387,000 |
| TSMY | 15.96▼ | -0.31 (-1.91%) | 16.243 | 15.861 | 82,300 |
| TTEQ | 33.045▼ | -0.6698 (-1.99%) | 33.70 | 32.91 | 29,900 |
| TU | 13.96▲ | +0.05 (+0.36%) | 13.97 | 13.78 | 4,489,400 |
| TXUE | 32.8278▼ | -0.3346 (-1.01%) | 33.04 | 32.69 | 26,564 |
| TYG | 44.55▲ | +0.29 (+0.66%) | 44.56 | 44.00 | 123,200 |
| TYGO | 3.03▼ | -0.53 (-14.89%) | 3.55 | 3.01 | 717,061 |
| TZOO | 5.85▼ | -0.07 (-1.18%) | 5.9236 | 5.735 | 121,965 |
| UAA | 6.17▲ | +0.12 (+1.98%) | 6.33 | 6.04 | 10,286,500 |
| UAE | 20.49▼ | -0.17 (-0.82%) | 20.67 | 20.46 | 239,000 |
| UBFO | 10.74▲ | +0.10 (+0.94%) | 10.78 | 10.55 | 40,175 |
| UCON | 25.13▼ | -0.02 (-0.08%) | 25.1691 | 25.1115 | 511,562 |
| UEIC | 3.95▼ | -0.02 (-0.50%) | 4.03 | 3.88 | 62,658 |
| UG | 7.21▼ | -0.03 (-0.41%) | 7.3499 | 7.15 | 8,895 |
| UHG | 1.98▼ | -0.16 (-7.48%) | 2.1392 | 1.9399 | 265,556 |
| UITB | 47.4127▲ | +0.0077 (+0.02%) | 47.4198 | 47.37 | 165,938 |
| UNF | 215.00▲ | +5.45 (+2.60%) | 215.58 | 207.30 | 190,600 |
| UNL | 8.69▲ | +0.59 (+7.28%) | 8.72 | 8.26 | 112,906 |
| UPW | 22.12▼ | -0.093 (-0.42%) | 22.12 | 21.62 | 11,635 |
| URGN | 19.61▼ | -1.08 (-5.22%) | 20.85 | 19.375 | 649,007 |
| USEA | 1.78▲ | +0.01 (+0.56%) | 1.85 | 1.755 | 44,039 |
| USIG | 51.96▼ | -0.02 (-0.04%) | 52.01 | 51.9365 | 1,852,446 |
| USNA | 21.70▲ | +0.02 (+0.09%) | 21.93 | 21.35 | 107,000 |
| USTB | 51.00▲ | +0.04 (+0.08%) | 51.00 | 50.96 | 204,110 |
| UTL | 50.91▲ | +0.37 (+0.73%) | 51.20 | 49.74 | 58,046 |
| UXIN | 3.37▼ | -0.10 (-2.88%) | 3.45 | 3.32 | 313,851 |
| UXRP | 7.71▼ | -0.52 (-6.32%) | 8.099 | 7.42 | 349,000 |
| UYSC | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 2,900 |
| VBNK | 15.51▼ | -0.20 (-1.27%) | 15.79 | 15.41 | 35,274 |
| VDC | 226.93▲ | +3.07 (+1.37%) | 226.93 | 223.26 | 132,382 |
| VEGA | 50.20▼ | -0.40 (-0.79%) | 50.31 | 50.01 | 3,270 |
| VERS | 59.088▼ | -1.857 (-3.05%) | 59.56 | 59.088 | 200 |
| VFS | 3.30▼ | -0.05 (-1.49%) | 3.35 | 3.28 | 265,400 |
| VGM | 10.28▲ | +0.02 (+0.19%) | 10.31 | 10.21 | 194,100 |
| VGSH | 58.86▲ | +0.04 (+0.07%) | 58.87 | 58.83 | 3,024,236 |
| VICR | 157.67▼ | -13.86 (-8.08%) | 174.80 | 157.0501 | 467,526 |
| VMO | 9.72▲ | +0.03 (+0.31%) | 9.73 | 9.65 | 226,600 |
| VNAM | 24.925▲ | +0.425 (+1.73%) | 24.98 | 24.8767 | 18,325 |
| VNCE | 2.70▼ | -0.11 (-3.91%) | 2.88 | 2.64 | 153,000 |
| VNQI | 47.94▼ | -0.75 (-1.54%) | 48.305 | 47.85 | 250,103 |
| VOO | 636.22▼ | -2.05 (-0.32%) | 638.43 | 631.9635 | 6,545,818 |
| VOOV | 210.05▲ | +0.51 (+0.24%) | 210.175 | 207.94 | 87,148 |
| VOR | 13.00▼ | -0.99 (-7.08%) | 15.00 | 12.92 | 988,834 |
| VOYG | 30.53▼ | -2.54 (-7.68%) | 33.05 | 30.06 | 1,414,982 |
| VRSK | 217.46▲ | +0.87 (+0.40%) | 217.66 | 213.89 | 977,563 |
| VRT | 186.18▼ | -8.92 (-4.57%) | 200.395 | 185.60 | 4,497,300 |
| VRTX | 469.90▼ | -5.78 (-1.22%) | 475.67 | 468.00 | 1,190,465 |
| VTR | 77.67▲ | +0.80 (+1.04%) | 77.705 | 76.265 | 2,218,628 |
| VTS | 20.96▲ | +0.25 (+1.21%) | 20.97 | 20.51 | 339,396 |
| VTV | 199.75▲ | +0.16 (+0.08%) | 199.96 | 197.91 | 3,390,750 |
| VTWV | 170.78▼ | -1.9007 (-1.10%) | 171.61 | 169.59 | 23,700 |
| WAR | 25.07▼ | -0.57 (-2.22%) | 25.572 | 25.05 | 11,100 |
| WAY | 26.56▼ | -0.15 (-0.56%) | 26.79 | 26.20 | 1,622,263 |
| WCAP | 9.56▼ | -0.12 (-1.24%) | 9.60 | 9.52 | 48,500 |
| WCC | 289.43▼ | -2.86 (-0.98%) | 293.00 | 285.64 | 327,900 |
| WCME | 18.706▼ | -0.3043 (-1.60%) | 19.00 | 18.62 | 9,700 |
| WCMI | 17.91▼ | -0.33 (-1.81%) | 18.10 | 17.84 | 300,800 |
| WDEF | 33.30▼ | -0.56 (-1.65%) | 33.612 | 33.07 | 42,300 |
| WDGF | 34.913▼ | -0.381 (-1.08%) | 35.10 | 34.80 | 6,700 |
| WDIV | 79.07▼ | -0.426 (-0.54%) | 79.19 | 78.705 | 14,989 |
| WELL | 188.36▲ | +2.67 (+1.44%) | 188.90 | 184.39 | 2,794,900 |
| WGRX | 0.359▲ | +0.0238 (+7.10%) | 0.359 | 0.335 | 284,600 |
| WING | 265.43▼ | -6.89 (-2.53%) | 273.68 | 261.4733 | 515,403 |
| WIW | 8.61 | +0.00 (+0.00%) | 8.62 | 8.60 | 199,800 |
| WPP | 20.88▲ | +0.17 (+0.82%) | 21.01 | 20.59 | 379,900 |
| WRBY | 25.51▼ | -1.35 (-5.03%) | 26.85 | 25.25 | 3,026,200 |
| WSBF | 18.29▼ | -0.15 (-0.81%) | 18.58 | 18.15 | 40,500 |
| WTFC | 147.49▼ | -0.41 (-0.28%) | 148.30 | 145.64 | 396,452 |
| WWR | 0.94▼ | -0.11 (-10.48%) | 1.05 | 0.93 | 2,476,700 |
| WWW | 17.72▲ | +0.26 (+1.49%) | 17.825 | 17.175 | 1,427,039 |
| XBTY | 9.461▼ | -0.265 (-2.72%) | 9.52 | 9.38 | 44,500 |
| XHR | 14.75▼ | -0.04 (-0.27%) | 14.91 | 14.58 | 734,300 |
| XITK | 164.552▼ | -3.2265 (-1.92%) | 166.57 | 164.552 | 1,500 |
| XLKI | 25.676▼ | -0.414 (-1.59%) | 26.12 | 25.61 | 5,300 |
| XMAG | 22.925▼ | -0.0844 (-0.37%) | 23.01 | 22.75 | 79,200 |
| XMMO | 140.28▼ | -1.20 (-0.85%) | 142.68 | 139.60 | 231,800 |
| XPAY | 53.83▼ | -0.17 (-0.31%) | 53.94 | 53.47 | 46,200 |
| XPOF | 7.94▲ | +0.21 (+2.72%) | 8.085 | 7.655 | 323,717 |
| XRAY | 12.47▲ | +0.20 (+1.63%) | 12.58 | 12.14 | 3,424,200 |
| XRLV | 55.685▲ | +0.4678 (+0.85%) | 55.685 | 55.14 | 2,100 |
| XRPC | 18.48▼ | -0.65 (-3.40%) | 18.979 | 18.22 | 214,800 |
| XRPI | 9.97▼ | -0.37 (-3.58%) | 10.235 | 9.83 | 458,400 |
| XSLV | 48.3198▲ | +0.1998 (+0.42%) | 48.3198 | 47.775 | 7,856 |
| XSW | 167.19▼ | -3.41 (-2.00%) | 170.0799 | 166.4079 | 34,548 |
| XTNT | 0.59▼ | -0.02 (-3.28%) | 0.61 | 0.59 | 181,800 |
| XUDV | 27.9662▲ | +0.2162 (+0.78%) | 27.9777 | 27.66 | 8,152 |
| XYZY | 30.012▼ | -0.778 (-2.53%) | 30.57 | 29.80 | 13,200 |
| YBIT | 30.43▼ | -0.07 (-0.23%) | 30.6138 | 29.93 | 23,232 |
| YETI | 45.71 | +0.00 (+0.00%) | 46.615 | 45.26 | 1,154,879 |