Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 117.08▼ | -1.83 (-1.54%) | 118.90 | 116.45 | 1,652,000 |
| AAME | 1.83▼ | -0.01 (-0.54%) | 1.84 | 1.7533 | 7,515 |
| AAMI | 31.16▼ | -0.58 (-1.83%) | 31.665 | 30.98 | 201,800 |
| AAT | 20.19▼ | -0.30 (-1.46%) | 20.39 | 19.99 | 295,700 |
| ABBV | 191.08▼ | -1.34 (-0.70%) | 193.47 | 190.29 | 4,965,700 |
| ABG | 232.49▼ | -7.19 (-3.00%) | 237.08 | 231.48 | 104,800 |
| ABNB | 135.54▼ | -3.27 (-2.36%) | 136.63 | 134.68 | 5,091,140 |
| ABSI | 2.78▼ | -0.06 (-2.11%) | 2.83 | 2.71 | 2,238,447 |
| ACHC | 21.23▼ | -0.90 (-4.07%) | 22.255 | 21.05 | 1,739,833 |
| ACI | 21.22▼ | -0.18 (-0.84%) | 21.425 | 21.11 | 3,686,000 |
| ACIW | 45.07▼ | -1.81 (-3.86%) | 46.61 | 44.96 | 645,654 |
| ACMR | 24.37▼ | -1.355 (-5.27%) | 25.10 | 24.24 | 840,253 |
| ACON | 7.44▲ | +0.03 (+0.40%) | 7.60 | 7.17 | 18,500 |
| ACRE | 4.92▼ | -0.15 (-2.96%) | 5.03 | 4.92 | 433,600 |
| ACVA | 15.39▼ | -1.03 (-6.27%) | 16.135 | 15.31 | 1,437,600 |
| ADEA | 13.02▼ | -0.80 (-5.79%) | 13.72 | 12.99 | 401,360 |
| ADI | 225.03▼ | -7.09 (-3.05%) | 228.94 | 224.38 | 3,349,600 |
| ADMA | 20.81▼ | -0.79 (-3.66%) | 21.53 | 20.52 | 2,765,866 |
| ADN | 2.42▼ | -0.215 (-8.16%) | 2.625 | 2.335 | 31,900 |
| ADSK | 292.16▼ | -6.41 (-2.15%) | 296.69 | 291.14 | 1,129,700 |
| AEE | 95.70▼ | -1.47 (-1.51%) | 97.43 | 95.43 | 1,350,000 |
| AEF | 5.68▼ | -0.11 (-1.90%) | 5.79 | 5.64 | 91,500 |
| AEG | 6.94▼ | -0.15 (-2.12%) | 7.01 | 6.92 | 11,898,800 |
| AEM | 124.46▲ | +2.37 (+1.94%) | 125.07 | 122.06 | 2,990,838 |
| AEP | 102.90▼ | -0.12 (-0.12%) | 103.68 | 102.675 | 2,389,581 |
| AEYE | 11.35▼ | -0.72 (-5.97%) | 11.90 | 11.325 | 76,839 |
| AFRM | 59.11▼ | -1.94 (-3.18%) | 60.755 | 58.53 | 6,529,348 |
| AGCO | 100.59▼ | -0.33 (-0.33%) | 101.48 | 99.13 | 606,200 |
| AGIO | 34.30▼ | -0.20 (-0.58%) | 34.89 | 33.75 | 482,139 |
| AGIX | 30.02▼ | -0.46 (-1.51%) | 30.38 | 29.97 | 9,300 |
| AGNC | 9.30▼ | -0.10 (-1.06%) | 9.41 | 9.27 | 23,757,975 |
| AGOX | 28.08▼ | -0.28 (-0.99%) | 28.20 | 27.78 | 24,873 |
| AGRO | 9.29▼ | -0.03 (-0.32%) | 9.35 | 9.18 | 526,900 |
| AGX | 218.17▼ | -3.95 (-1.78%) | 219.00 | 210.08 | 381,600 |
| AHR | 35.40▼ | -0.30 (-0.84%) | 35.80 | 35.0606 | 1,400,188 |
| AIPI | 42.72▼ | -0.23 (-0.54%) | 42.93 | 42.57 | 94,300 |
| AIRJ | 4.20▼ | -0.28 (-6.25%) | 4.435 | 4.11 | 96,700 |
| AIVI | 48.49▼ | -0.5761 (-1.17%) | 48.68 | 48.41 | 2,000 |
| AIYY | 4.15▼ | -0.09 (-2.12%) | 4.195 | 4.07 | 658,844 |
| AJG | 316.64▼ | -3.51 (-1.10%) | 320.74 | 316.17 | 1,039,000 |
| AKAN | 1.27▼ | -0.074 (-5.51%) | 1.33 | 1.26 | 23,708 |
| AL | 56.34▼ | -1.25 (-2.17%) | 57.545 | 56.13 | 881,777 |
| ALAB | 89.73▼ | -4.61 (-4.89%) | 94.20 | 89.29 | 3,492,700 |
| ALBT | 3.15▲ | +0.13 (+4.30%) | 3.15 | 2.95 | 12,868 |
| ALGN | 177.85▼ | -3.84 (-2.11%) | 181.76 | 176.02 | 779,400 |
| ALGS | 7.71▼ | -0.32 (-3.99%) | 8.36 | 7.5925 | 137,241 |
| ALLR | 0.8033▼ | -0.0329 (-3.93%) | 0.84 | 0.79 | 444,024 |
| ALOT | 8.96▼ | -0.33 (-3.55%) | 9.23 | 8.95 | 12,696 |
| ALRS | 20.95▼ | -0.62 (-2.87%) | 21.535 | 20.90 | 69,697 |
| ALTI | 3.92▼ | -0.01 (-0.25%) | 3.98 | 3.7523 | 124,927 |
| AMAT | 170.59▼ | -4.41 (-2.52%) | 173.575 | 170.39 | 5,297,102 |
| AMBA | 50.73▼ | -2.45 (-4.61%) | 52.57 | 50.5937 | 750,228 |
| AMBC | 6.80 | +0.00 (+0.00%) | 6.80 | 6.49 | 887,100 |
| AMDD | 21.19▲ | +0.41 (+1.97%) | 21.329 | 20.89 | 12,600 |
| AMGN | 295.22▼ | -2.07 (-0.70%) | 299.49 | 294.07 | 2,191,296 |
| AMID | 32.25▼ | -0.53 (-1.62%) | 32.599 | 32.21 | 12,200 |
| AMKR | 19.89▼ | -0.50 (-2.45%) | 20.25 | 19.82 | 1,570,378 |
| AMLP | 49.13▼ | -0.11 (-0.22%) | 49.76 | 48.97 | 1,013,981 |
| AMLX | 5.52 | +0.00 (+0.00%) | 5.55 | 5.325 | 890,413 |
| AMR | 112.62▲ | +2.32 (+2.10%) | 112.70 | 109.00 | 229,700 |
| AMRX | 7.75▼ | -0.21 (-2.64%) | 7.90 | 7.72 | 1,402,300 |
| AMTM | 22.69▼ | -0.27 (-1.18%) | 23.18 | 22.46 | 1,854,300 |
| AMZU | 34.78▼ | -0.37 (-1.05%) | 35.39 | 33.94 | 1,235,600 |
| ANGL | 28.77▼ | -0.10 (-0.35%) | 28.83 | 28.74 | 679,105 |
| ANNX | 2.49▼ | -0.22 (-8.12%) | 2.6799 | 2.46 | 1,053,752 |
| AOMR | 9.17▼ | -0.15 (-1.61%) | 9.32 | 9.17 | 110,525 |
| AON | 353.00▼ | -2.78 (-0.78%) | 356.25 | 352.41 | 1,025,291 |
| APD | 280.37▼ | -2.91 (-1.03%) | 285.03 | 279.27 | 933,047 |
| APIE | 32.449▼ | -0.471 (-1.43%) | 32.681 | 32.38 | 55,800 |
| APLY | 12.45▼ | -0.29 (-2.28%) | 12.65 | 12.37 | 90,100 |
| APMU | 24.63▼ | -0.015 (-0.06%) | 24.68 | 24.62 | 16,000 |
| APUE | 36.15▼ | -0.46 (-1.26%) | 36.47 | 36.08 | 98,600 |
| ARAY | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.21 | 808,633 |
| ARBE | 1.54▼ | -0.08 (-4.94%) | 1.61 | 1.54 | 1,273,883 |
| ARDC | 14.26▼ | -0.04 (-0.28%) | 14.30 | 14.17 | 58,800 |
| ARGT | 86.39▼ | -1.34 (-1.53%) | 87.94 | 85.75 | 384,070 |
| ARHS | 8.43▼ | -0.27 (-3.10%) | 8.845 | 8.31 | 1,517,950 |
| ARMG | 11.16▼ | -0.63 (-5.34%) | 11.65 | 11.00 | 113,500 |
| ARQ | 4.98▼ | -0.25 (-4.78%) | 5.21 | 4.95 | 219,100 |
| ARRY | 7.96▲ | +0.53 (+7.13%) | 8.065 | 7.17 | 6,151,700 |
| ARTL | 7.195▲ | +0.1102 (+1.56%) | 7.3475 | 6.20 | 39,675 |
| ARTNA | 33.61▼ | -0.96 (-2.78%) | 34.57 | 33.61 | 27,301 |
| ASH | 49.59▼ | -2.08 (-4.03%) | 51.31 | 49.38 | 460,100 |
| ASHR | 26.75▼ | -0.27 (-1.00%) | 26.835 | 26.71 | 5,260,149 |
| ASHS | 28.5471▼ | -0.3578 (-1.24%) | 28.63 | 28.517 | 7,912 |
| ASPI | 8.07▼ | -0.29 (-3.47%) | 8.51 | 8.00 | 3,346,426 |
| ASRT | 0.6319▲ | +0.015 (+2.43%) | 0.645 | 0.61 | 231,257 |
| ASTH | 25.75▼ | -0.60 (-2.28%) | 26.30 | 25.50 | 212,700 |
| ATAT | 32.30▼ | -0.15 (-0.46%) | 33.05 | 32.01 | 1,150,281 |
| ATKR | 66.48▼ | -0.40 (-0.60%) | 67.35 | 65.58 | 335,963 |
| ATPC | 1.67▲ | +0.14 (+9.15%) | 1.69 | 1.49 | 122,673 |
| AUPH | 8.18▼ | -0.05 (-0.61%) | 8.205 | 8.075 | 942,470 |
| AVA | 37.31▼ | -0.56 (-1.48%) | 38.08 | 37.22 | 592,900 |
| AVB | 206.18▼ | -2.65 (-1.27%) | 208.775 | 204.42 | 616,978 |
| AVD | 4.19▼ | -0.33 (-7.30%) | 4.51 | 4.18 | 135,483 |
| AVES | 52.95▼ | -0.68 (-1.27%) | 53.19 | 52.82 | 27,800 |
| AVGO | 248.70▼ | -7.37 (-2.88%) | 254.00 | 248.35 | 19,006,700 |
| AVIR | 3.16▼ | -0.05 (-1.56%) | 3.26 | 3.15 | 340,689 |
| AVLV | 66.58▼ | -0.54 (-0.80%) | 67.09 | 66.35 | 358,500 |
| AVNM | 64.86▼ | -0.65 (-0.99%) | 65.04 | 64.61 | 16,700 |