Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.075 | +0.00 (+0.00%) | 25.10 | 24.971 | 6,700 |
| AAUC | 13.49▼ | -0.02 (-0.15%) | 13.76 | 13.4601 | 99,656 |
| AAXJ | 86.83▼ | -0.35 (-0.40%) | 87.36 | 86.83 | 453,800 |
| ABEO | 7.01▼ | -0.22 (-3.04%) | 7.32 | 6.98 | 544,542 |
| ABR | 11.76▼ | -0.07 (-0.59%) | 11.95 | 11.74 | 2,089,300 |
| ABUS | 3.50▼ | -0.09 (-2.51%) | 3.605 | 3.49 | 554,367 |
| ACET | 0.711▼ | -0.0161 (-2.21%) | 0.7438 | 0.69 | 477,627 |
| ACIW | 48.76▼ | -0.55 (-1.12%) | 49.51 | 48.72 | 682,678 |
| ACLX | 68.49▼ | -2.79 (-3.91%) | 70.52 | 68.095 | 413,004 |
| ACR | 20.80▼ | -0.25 (-1.19%) | 21.07 | 20.721 | 20,323 |
| ACT | 38.04▼ | -0.70 (-1.81%) | 38.695 | 38.025 | 249,157 |
| ACWX | 63.03▼ | -0.65 (-1.02%) | 63.58 | 63.03 | 699,700 |
| ADP | 303.84▼ | -4.11 (-1.33%) | 307.80 | 303.28 | 1,138,039 |
| ADSK | 285.34▼ | -4.89 (-1.68%) | 291.23 | 284.31 | 1,180,100 |
| ADUS | 116.65▼ | -1.76 (-1.49%) | 118.685 | 115.755 | 136,810 |
| AEF | 6.14▲ | +0.02 (+0.33%) | 6.16 | 6.11 | 125,458 |
| AEG | 7.85▼ | -0.11 (-1.38%) | 7.92 | 7.84 | 4,156,600 |
| AESI | 11.76▼ | -0.07 (-0.59%) | 11.91 | 11.62 | 1,185,976 |
| AEVA | 14.05▼ | -0.77 (-5.20%) | 15.12 | 14.04 | 2,219,621 |
| AFBI | 18.94▼ | -0.10 (-0.53%) | 19.05 | 18.90 | 10,280 |
| AFMC | 33.451▼ | -0.164 (-0.49%) | 33.62 | 33.44 | 15,800 |
| AGD | 11.68▼ | -0.02 (-0.17%) | 11.76 | 11.64 | 89,900 |
| AGIO | 37.26▼ | -1.54 (-3.97%) | 39.185 | 37.11 | 699,664 |
| AGMI | 41.1685▲ | +0.0295 (+0.07%) | 41.66 | 41.1685 | 1,017 |
| AGQ | 53.19▼ | -0.95 (-1.75%) | 54.18 | 53.17 | 1,153,558 |
| AHCO | 9.23▼ | -0.38 (-3.95%) | 9.55 | 9.14 | 875,227 |
| AHH | 7.11▼ | -0.02 (-0.28%) | 7.15 | 7.02 | 546,600 |
| AHT | 6.11▼ | -0.07 (-1.13%) | 6.23 | 6.06 | 26,300 |
| AIFU | 4.76▼ | -0.84 (-15.00%) | 5.60 | 4.76 | 38,800 |
| AIRR | 91.49▼ | -0.51 (-0.55%) | 92.405 | 91.49 | 567,000 |
| AKBA | 3.03▼ | -0.16 (-5.02%) | 3.21 | 3.02 | 3,076,353 |
| AL | 59.95▼ | -0.09 (-0.15%) | 60.14 | 59.62 | 604,442 |
| ALHC | 15.58▼ | -0.26 (-1.64%) | 16.47 | 15.57 | 3,051,961 |
| ALNT | 46.59▼ | -0.27 (-0.58%) | 46.98 | 46.28 | 145,100 |
| ALSN | 88.36▼ | -0.95 (-1.06%) | 89.67 | 88.30 | 847,300 |
| ALT | 3.39▼ | -0.15 (-4.24%) | 3.5465 | 3.37 | 2,623,998 |
| ALTI | 4.22▼ | -0.12 (-2.76%) | 4.405 | 4.144 | 107,766 |
| ALTL | 40.3635▼ | -0.0855 (-0.21%) | 40.46 | 40.35 | 20,894 |
| ALV | 124.22 | +0.00 (+0.00%) | 124.745 | 123.59 | 591,035 |
| AMAL | 29.39▼ | -0.65 (-2.16%) | 29.875 | 29.045 | 146,579 |
| AMCR | 8.53▼ | -0.18 (-2.07%) | 8.68 | 8.47 | 20,898,222 |
| AMG | 224.38▼ | -0.56 (-0.25%) | 226.18 | 223.66 | 146,700 |
| AMGN | 288.47▼ | -5.25 (-1.79%) | 294.60 | 287.56 | 1,734,300 |
| AMLP | 48.00▼ | -0.27 (-0.56%) | 48.4292 | 48.00 | 989,283 |
| AMN | 20.69▼ | -0.06 (-0.29%) | 20.89 | 20.33 | 846,291 |
| AMP | 511.49▼ | -5.43 (-1.05%) | 518.2104 | 508.82 | 349,992 |
| AMRZ | 51.15▼ | -0.09 (-0.18%) | 51.70 | 50.78 | 2,118,144 |
| AMTB | 21.20▼ | -0.08 (-0.38%) | 21.38 | 21.021 | 167,274 |
| AMTD | 1.04▲ | +0.02 (+1.96%) | 1.08 | 1.02 | 25,900 |
| AMWL | 6.97▼ | -0.18 (-2.52%) | 7.2342 | 6.93 | 60,546 |
| AMX | 20.04▼ | -0.09 (-0.45%) | 20.27 | 20.02 | 1,417,700 |
| AMZY | 15.56▼ | -0.04 (-0.26%) | 15.635 | 15.53 | 298,776 |
| ANNX | 2.15▼ | -0.16 (-6.93%) | 2.32 | 2.14 | 964,215 |
| ANRO | 3.94▲ | +0.04 (+1.03%) | 4.07 | 3.89 | 98,356 |
| AORT | 43.57▼ | -1.26 (-2.81%) | 45.02 | 43.47 | 410,800 |
| AP | 2.95▼ | -0.04 (-1.34%) | 3.01 | 2.91 | 49,600 |
| APG | 35.96▲ | +0.20 (+0.56%) | 36.235 | 35.58 | 2,313,941 |
| APLT | 0.5145▲ | +0.0025 (+0.49%) | 0.5279 | 0.4954 | 849,394 |
| APRE | 1.60▼ | -0.045 (-2.74%) | 1.6897 | 1.59 | 47,629 |
| APUE | 39.32▼ | -0.167 (-0.42%) | 39.4497 | 39.29 | 81,907 |
| ARCB | 74.87▼ | -2.22 (-2.88%) | 76.72 | 74.65 | 323,800 |
| ARCT | 17.71▼ | -0.80 (-4.32%) | 18.77 | 17.68 | 487,207 |
| ARQ | 7.36▼ | -0.03 (-0.41%) | 7.57 | 7.3223 | 251,175 |
| ARRY | 9.32▲ | +0.25 (+2.76%) | 9.415 | 8.95 | 6,717,235 |
| ARWR | 20.71▼ | -0.62 (-2.91%) | 21.65 | 20.445 | 2,030,494 |
| ASAN | 14.15▼ | -0.32 (-2.21%) | 14.64 | 14.075 | 2,788,024 |
| ASCE | 26.1841▲ | +0.0073 (+0.03%) | 26.28 | 26.1841 | 14,508 |
| ASIX | 20.64▼ | -0.26 (-1.24%) | 20.85 | 20.55 | 196,474 |
| ASMB | 26.62▼ | -0.31 (-1.15%) | 27.16 | 26.2518 | 78,633 |
| ASO | 53.85▼ | -0.10 (-0.19%) | 54.055 | 52.76 | 1,177,560 |
| ASTH | 29.93▼ | -0.75 (-2.44%) | 30.73 | 29.92 | 357,800 |
| ASYS | 5.99▼ | -0.03 (-0.50%) | 6.2399 | 5.9513 | 46,908 |
| ATEX | 22.37▼ | -0.08 (-0.36%) | 22.67 | 22.13 | 161,521 |
| ATGE | 135.33▲ | +0.45 (+0.33%) | 137.205 | 134.26 | 356,532 |
| ATLC | 65.37▼ | -0.20 (-0.31%) | 66.99 | 65.02 | 44,823 |
| ATMU | 44.21▲ | +0.28 (+0.64%) | 44.39 | 43.785 | 662,720 |
| ATO | 165.45▼ | -2.76 (-1.64%) | 166.85 | 165.18 | 638,000 |
| ATRA | 12.24▼ | -0.10 (-0.81%) | 12.555 | 12.02 | 57,564 |
| ATYR | 5.16▼ | -0.19 (-3.55%) | 5.52 | 5.07 | 4,089,300 |
| AUSF | 46.19▼ | -0.21 (-0.45%) | 46.33 | 46.00 | 56,996 |
| AUTL | 1.60▼ | -0.15 (-8.57%) | 1.78 | 1.60 | 2,070,424 |
| AVDX | 9.92 | +0.00 (+0.00%) | 9.94 | 9.91 | 1,346,696 |
| AVGO | 294.23▲ | +0.23 (+0.08%) | 298.40 | 291.71 | 15,113,800 |
| AVIR | 3.66 | +0.00 (+0.00%) | 3.79 | 3.645 | 291,869 |
| AVLV | 71.36▼ | -0.31 (-0.43%) | 71.62 | 71.35 | 243,444 |
| AVMU | 44.325▲ | +0.075 (+0.17%) | 44.36 | 44.31 | 8,800 |
| AVNW | 22.69▼ | -0.50 (-2.16%) | 23.21 | 22.61 | 69,514 |
| AVSU | 71.721▼ | -0.275 (-0.38%) | 71.939 | 71.721 | 4,700 |
| AVTR | 13.21▼ | -0.06 (-0.45%) | 13.99 | 13.07 | 10,798,292 |
| AVUS | 105.55▼ | -0.46 (-0.43%) | 105.949 | 105.55 | 217,600 |
| AVUV | 98.57▼ | -0.45 (-0.45%) | 99.065 | 98.57 | 743,900 |
| AWR | 74.74▼ | -0.92 (-1.22%) | 75.65 | 74.625 | 177,464 |
| B | 26.28▲ | +0.08 (+0.31%) | 26.61 | 26.16 | 11,690,555 |
| BAFE | 26.69▼ | -0.118 (-0.44%) | 26.78 | 26.69 | 52,800 |
| BAM | 60.10▼ | -0.96 (-1.57%) | 61.66 | 60.095 | 1,454,585 |
| BANF | 131.84▼ | -1.06 (-0.80%) | 133.16 | 130.6301 | 99,365 |
| BAOS | 2.86▼ | -0.01 (-0.35%) | 2.96 | 2.7201 | 30,233 |
| BATRA | 47.295▼ | -0.335 (-0.70%) | 48.15 | 47.295 | 31,779 |
| BBNX | 17.45▲ | +0.40 (+2.35%) | 17.83 | 16.925 | 498,600 |
| BBW | 55.94▼ | -0.65 (-1.15%) | 56.80 | 55.86 | 174,800 |