Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XXX | 21.1411▲ | +0.2312 (+1.11%) | 21.15 | 21.1411 | 278 |
| XYF | 4.90▼ | -0.10 (-2.00%) | 5.00 | 4.83 | 112,508 |
| XYLD | 40.60▲ | +0.01 (+0.02%) | 40.61 | 40.55 | 606,803 |
| XYLG | 28.5748▲ | +0.0448 (+0.16%) | 28.64 | 28.40 | 13,157 |
| XYZG | 15.87▼ | -0.796 (-4.78%) | 16.85 | 15.80 | 36,871 |
| XYZY | 27.94▼ | -0.0317 (-0.11%) | 28.60 | 27.85 | 45,057 |
| XZO | 14.37▲ | +0.88 (+6.52%) | 14.44 | 13.20 | 176,533 |
| YALA | 6.94▼ | -0.08 (-1.14%) | 6.99 | 6.88 | 121,204 |
| YALL | 44.19▲ | +0.1383 (+0.31%) | 44.2401 | 43.90 | 9,518 |
| YANG | 25.65▼ | -0.41 (-1.57%) | 25.705 | 25.27 | 698,289 |
| YB | 15.81▲ | +0.17 (+1.09%) | 15.94 | 15.6438 | 9,440 |
| YBIT | 25.0305▲ | +0.4005 (+1.63%) | 25.08 | 24.715 | 54,358 |
| YBMN | 16.8151▲ | +0.5387 (+3.31%) | 16.90 | 16.39 | 8,048 |
| YBST | 15.55▼ | -0.05 (-0.32%) | 15.58 | 15.38 | 2,903 |
| YBTY | 14.295▼ | -0.0081 (-0.06%) | 14.32 | 14.06 | 5,339 |
| YCL | 18.65▼ | -0.12 (-0.64%) | 18.69 | 18.63 | 27,865 |
| YCS | 52.46▲ | +0.3866 (+0.74%) | 52.625 | 52.30 | 12,163 |
| YDDL | 4.20▼ | -0.34 (-7.49%) | 4.59 | 4.20 | 105,886 |
| YDES | 5.31 | +0.00 (+0.00%) | 5.31 | 5.11 | 3,421 |
| YDKG | 0.9376▼ | -0.0774 (-7.63%) | 1.01 | 0.9018 | 168,431 |
| YEAR | 50.34▼ | -0.01 (-0.02%) | 50.3491 | 50.32 | 106,265 |
| YELP | 25.28▼ | -1.80 (-6.65%) | 27.50 | 25.28 | 1,557,949 |
| YFFI | 10.03▼ | -0.04 (-0.40%) | 10.03 | 9.96 | 1,044 |
| YFYA | 9.825▼ | -0.01 (-0.10%) | 9.84 | 9.82 | 2,911 |
| YGLD | 40.921▲ | +0.1673 (+0.41%) | 41.065 | 40.00 | 20,016 |
| YHC | 0.919▲ | +0.0489 (+5.62%) | 0.9309 | 0.8724 | 49,525 |
| YHGJ | 2.95▼ | -0.55 (-15.71%) | 3.53 | 2.85 | 6,694 |
| YHNA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| YI | 5.77▼ | -0.28 (-4.63%) | 6.36 | 5.73 | 16,400 |
| YIBO | 1.14▲ | +0.0798 (+7.53%) | 1.15 | 1.0097 | 37,169 |
| YJ | 1.87▼ | -0.01 (-0.53%) | 1.88 | 1.7999 | 6,224 |
| YLD | 19.02▼ | -0.05 (-0.26%) | 19.035 | 18.9702 | 212,160 |
| YLDE | 54.9872▼ | -0.1278 (-0.23%) | 55.21 | 54.9118 | 33,093 |
| YLDW | 25.5198▼ | -0.0302 (-0.12%) | 25.57 | 25.5198 | 12,327 |
| YMAG | 13.09 | +0.00 (+0.00%) | 13.15 | 13.00 | 1,062,320 |
| YNOT | 33.1528▲ | +0.2224 (+0.68%) | 33.25 | 33.01 | 11,026 |
| YOKE | 31.4412▲ | +0.2112 (+0.68%) | 31.49 | 31.37 | 1,146 |
| YORW | 29.56▼ | -0.06 (-0.20%) | 29.78 | 29.43 | 146,065 |
| YOUL | 0.9399▼ | -0.0346 (-3.55%) | 0.9399 | 0.84 | 22,368 |
| YQ | 2.22▼ | -0.28 (-11.20%) | 2.70 | 2.15 | 24,905 |
| YQQQ | 10.355▼ | -0.025 (-0.24%) | 10.41 | 10.3201 | 60,773 |
| YRD | 1.96▼ | -0.04 (-2.00%) | 2.03 | 1.96 | 84,089 |
| YSG | 2.89▼ | -0.04 (-1.37%) | 2.94 | 2.835 | 73,676 |
| YSPY | 15.535▲ | +0.0714 (+0.46%) | 15.57 | 15.45 | 17,499 |
| YSXT | 1.01 | +0.00 (+0.00%) | 1.06 | 1.00 | 34,421 |
| YTRA | 0.96▼ | -0.04 (-4.00%) | 1.015 | 0.96 | 50,955 |
| YXI | 20.84▼ | -0.3355 (-1.58%) | 20.84 | 20.84 | 100 |
| YYAI | 0.6942▼ | -0.0532 (-7.12%) | 0.7321 | 0.6892 | 448,146 |
| YYGH | 1.06▼ | -0.06 (-5.36%) | 1.16 | 1.00 | 1,947,076 |
| YYY | 11.54▼ | -0.02 (-0.17%) | 11.57 | 11.52 | 301,591 |
| YYYM | 19.9522▼ | -0.0078 (-0.04%) | 19.97 | 19.9522 | 242 |
| ZAP | 34.06▲ | +0.47 (+1.40%) | 34.24 | 33.62 | 147,915 |
| ZBAI | 8.82▲ | +0.47 (+5.63%) | 8.90 | 7.97 | 5,931 |
| ZBAO | 0.7707▲ | +0.0905 (+13.30%) | 0.7707 | 0.5801 | 3,358,273 |
| ZBIO | 20.40▲ | +0.77 (+3.92%) | 20.99 | 19.75 | 382,267 |
| ZBRA | 216.96▼ | -9.07 (-4.01%) | 228.98 | 216.405 | 970,277 |
| ZCBA | 49.515▼ | -0.119 (-0.24%) | 49.515 | 49.515 | 0 |
| ZCBB | 49.482▼ | -0.147 (-0.30%) | 49.482 | 49.482 | 0 |
| ZCBC | 49.57▼ | -0.166 (-0.33%) | 49.57 | 49.57 | 100 |
| ZCBE | 49.5665▼ | -0.1785 (-0.36%) | 49.5665 | 49.5665 | 2 |
| ZCBF | 49.5033▼ | -0.1942 (-0.39%) | 49.5033 | 49.5033 | 0 |
| ZCBG | 49.5229▼ | -0.2084 (-0.42%) | 49.5229 | 49.5229 | 0 |
| ZCMD | 1.5201▼ | -0.0599 (-3.79%) | 1.66 | 1.5201 | 12,425 |
| ZD | 41.895▲ | +0.875 (+2.13%) | 42.12 | 40.36 | 717,072 |
| ZDAI | 1.98▼ | -0.20 (-9.17%) | 2.08 | 1.85 | 16,414 |
| ZDGE | 3.06▼ | -0.12 (-3.77%) | 3.2987 | 2.9301 | 99,237 |
| ZEO | 0.9248▲ | +0.0343 (+3.85%) | 1.02 | 0.85 | 169,389 |
| ZEPP | 11.29▼ | -1.08 (-8.73%) | 13.82 | 11.29 | 195,059 |
| ZETX | 14.5428▼ | -1.1478 (-7.32%) | 15.3329 | 14.5407 | 15,450 |
| ZG | 40.65▼ | -1.29 (-3.08%) | 42.37 | 40.42 | 1,158,762 |
| ZGN | 12.51▼ | -0.65 (-4.94%) | 13.15 | 12.40 | 766,420 |
| ZH | 3.28 | +0.00 (+0.00%) | 3.32 | 3.24 | 111,001 |
| ZHDG | 23.3948▲ | +0.0939 (+0.40%) | 23.3948 | 23.385 | 4,823 |
| ZHOG | 51.505▼ | -0.0445 (-0.09%) | 51.53 | 51.505 | 1,101 |
| ZIG | 38.7922▼ | -0.3028 (-0.77%) | 39.17 | 38.7922 | 879 |
| ZIP | 3.45▼ | -0.17 (-4.70%) | 3.82 | 3.295 | 1,264,911 |
| ZJK | 2.92▼ | -0.04 (-1.35%) | 3.10 | 2.82 | 30,216 |
| ZJYL | 2.33▲ | +0.21 (+9.91%) | 2.42 | 2.1001 | 13,178 |
| ZKH | 3.02▲ | +0.02 (+0.67%) | 3.045 | 2.9599 | 397,872 |
| ZKIN | 1.4001▲ | +0.0001 (+0.01%) | 1.4001 | 1.37 | 8,775 |
| ZKP | 9.895▼ | -0.015 (-0.15%) | 9.915 | 9.895 | 1,726 |
| ZLAB | 19.59▲ | +0.99 (+5.32%) | 21.09 | 19.31 | 978,929 |
| ZMUN | 50.14▲ | +0.015 (+0.03%) | 50.14 | 50.14 | 403 |
| ZNB | 1.7409▼ | -0.0191 (-1.09%) | 1.75 | 1.6008 | 19,067 |
| ZOOZ | 0.275▼ | -0.017 (-5.82%) | 0.3017 | 0.2721 | 384,333 |
| ZROZ | 62.40▼ | -0.61 (-0.97%) | 62.79 | 62.32 | 626,043 |
| ZSB | 24.463▲ | +0.473 (+1.97%) | 24.463 | 24.463 | 100 |
| ZSC | 31.149▲ | +0.264 (+0.85%) | 31.149 | 31.149 | 100 |
| ZSTK | 4.65▼ | -0.85 (-15.45%) | 5.50 | 4.44 | 45,895 |
| ZTAX | 25.737▲ | +0.367 (+1.45%) | 25.737 | 25.737 | 100 |
| ZTEK | 0.818▲ | +0.0631 (+8.36%) | 0.87 | 0.7573 | 236,243 |
| ZTEN | 50.62▼ | -0.125 (-0.25%) | 50.66 | 50.62 | 1,040 |
| ZTOP | 51.95▼ | -0.085 (-0.16%) | 52.07 | 51.95 | 33,600 |
| ZTR | 6.70▼ | -0.09 (-1.33%) | 6.74 | 6.6968 | 172,487 |
| ZTRE | 50.77▼ | -0.055 (-0.11%) | 50.795 | 50.77 | 574 |
| ZTWO | 50.47▼ | -0.04 (-0.08%) | 50.4899 | 50.47 | 737 |
| ZUMZ | 23.17▼ | -1.91 (-7.62%) | 25.125 | 23.105 | 110,111 |
| ZURA | 4.75▼ | -0.04 (-0.84%) | 4.99 | 4.59 | 898,278 |
| ZVIA | 1.45 | +0.00 (+0.00%) | 1.515 | 1.43 | 712,491 |
| ZYBT | 0.9969▲ | +0.0474 (+4.99%) | 1.0043 | 0.8702 | 430,224 |