Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDI | 12.56▼ | -0.08 (-0.63%) | 12.615 | 12.56 | 303,594 |
| WDIV | 85.09▼ | -0.5162 (-0.60%) | 85.26 | 85.09 | 3,800 |
| WDS | 23.48▲ | +0.71 (+3.12%) | 23.72 | 23.31 | 543,800 |
| WDTE | 29.16▼ | -0.10 (-0.34%) | 29.322 | 29.117 | 26,200 |
| WEA | 10.40▲ | +0.02 (+0.19%) | 10.475 | 10.35 | 40,597 |
| WEAT | 26.96▲ | +0.47 (+1.77%) | 26.96 | 26.63 | 589,879 |
| WEBL | 28.41▼ | -0.95 (-3.24%) | 29.14 | 28.03 | 72,539 |
| WEBS | 14.76▲ | +0.54 (+3.80%) | 14.89 | 14.26 | 36,157 |
| WEEI | 25.207▲ | +0.1712 (+0.68%) | 25.27 | 25.08 | 30,400 |
| WEEL | 20.6954▼ | -0.1346 (-0.65%) | 20.82 | 20.67 | 15,768 |
| WELD | 54.847▲ | +0.067 (+0.12%) | 55.18 | 54.76 | 8,500 |
| WENC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| WENN | 10.39▲ | +0.004 (+0.04%) | 10.39 | 10.39 | 180 |
| WEPN | 43.6792▲ | +0.2724 (+0.63%) | 44.00 | 43.6792 | 2,499 |
| WERN | 39.82▼ | -0.22 (-0.55%) | 40.49 | 39.49 | 616,441 |
| WEST | 7.85▲ | +0.10 (+1.29%) | 7.94 | 7.68 | 261,557 |
| WETH | 1.145▼ | -0.115 (-9.13%) | 1.22 | 1.14 | 76,200 |
| WEX | 187.34▼ | -6.57 (-3.39%) | 191.83 | 185.17 | 407,967 |
| WEYS | 44.50▼ | -0.87 (-1.92%) | 45.30 | 44.1175 | 24,545 |
| WF | 76.09▲ | +1.23 (+1.64%) | 76.8299 | 76.05 | 126,234 |
| WFCF | 13.17▼ | -0.64 (-4.63%) | 13.17 | 12.55 | 5,100 |
| WFG | 68.32▼ | -0.40 (-0.58%) | 69.19 | 67.99 | 133,572 |
| WFRD | 93.70▼ | -2.18 (-2.27%) | 98.08 | 93.41 | 1,165,891 |
| WGMI | 49.765▲ | +2.285 (+4.81%) | 50.93 | 47.91 | 1,084,286 |
| WGO | 29.73▼ | -1.30 (-4.19%) | 30.97 | 29.56 | 452,769 |
| WGS | 85.87▼ | -0.12 (-0.14%) | 86.57 | 83.00 | 426,355 |
| WH | 69.87▼ | -1.93 (-2.69%) | 72.25 | 69.80 | 861,649 |
| WHD | 69.52▼ | -0.64 (-0.91%) | 71.39 | 69.48 | 447,429 |
| WHF | 7.04▼ | -0.06 (-0.85%) | 7.15 | 7.00 | 89,263 |
| WHG | 18.67▼ | -0.18 (-0.95%) | 19.09 | 18.50 | 13,628 |
| WHK | 27.98▲ | +0.14 (+0.50%) | 28.59 | 27.76 | 225,076 |
| WHWK | 4.39▼ | -0.21 (-4.57%) | 4.6107 | 4.37 | 161,005 |
| WIA | 7.91 | +0.00 (+0.00%) | 7.928 | 7.91 | 15,948 |
| WIMA | 43.9222▼ | -0.2369 (-0.54%) | 44.1299 | 43.9222 | 935 |
| WIMI | 1.13▼ | -0.08 (-6.61%) | 1.23 | 1.13 | 168,200 |
| WINA | 312.26▼ | -5.91 (-1.86%) | 315.99 | 306.80 | 61,779 |
| WINN | 33.45▼ | -0.18 (-0.54%) | 33.63 | 33.40 | 135,193 |
| WIP | 39.76▲ | +0.03 (+0.08%) | 40.00 | 39.67 | 31,358 |
| WISE | 35.536▲ | +0.1052 (+0.30%) | 35.90 | 35.50 | 5,800 |
| WIW | 8.26▼ | -0.02 (-0.24%) | 8.30 | 8.26 | 260,056 |
| WK | 73.71▼ | -2.84 (-3.71%) | 75.30 | 72.655 | 926,650 |
| WKC | 35.38▼ | -0.02 (-0.06%) | 35.69 | 35.05 | 630,389 |
| WKEY | 6.38▼ | -0.13 (-2.00%) | 6.55 | 6.22 | 36,638 |
| WKHS | 3.10▲ | +0.01 (+0.32%) | 3.136 | 2.95 | 67,900 |
| WLDN | 87.25▲ | +1.47 (+1.71%) | 88.67 | 85.10 | 234,578 |
| WLDS | 1.79▼ | -0.04 (-2.19%) | 1.96 | 1.555 | 1,438,900 |
| WLFC | 57.43▲ | +1.21 (+2.15%) | 60.00 | 57.03 | 266,734 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WLK | 74.75▼ | -0.04 (-0.05%) | 76.14 | 74.63 | 561,089 |
| WLTG | 38.6134▼ | -0.226 (-0.58%) | 38.765 | 38.6134 | 3,553 |
| WLY | 48.68▲ | +0.49 (+1.02%) | 48.955 | 47.01 | 690,690 |
| WLYB | 48.38▼ | -0.30 (-0.62%) | 48.38 | 48.10 | 670 |
| WMK | 70.87▼ | -1.11 (-1.54%) | 71.86 | 70.50 | 167,194 |
| WMS | 133.67▼ | -2.09 (-1.54%) | 136.06 | 133.32 | 591,184 |
| WMSB | 24.8209▼ | -0.0291 (-0.12%) | 24.8209 | 24.8209 | 10 |
| WNC | 13.61▼ | -0.70 (-4.89%) | 14.255 | 13.58 | 453,717 |
| WNEB | 13.61▼ | -0.28 (-2.02%) | 13.885 | 13.43 | 37,388 |
| WNTR | 18.08▲ | +0.57 (+3.26%) | 18.21 | 17.87 | 91,571 |
| WNW | 2.31▼ | -0.03 (-1.28%) | 2.4199 | 2.31 | 33,123 |
| WOK | 2.05▼ | -0.05 (-2.38%) | 2.15 | 2.03 | 54,090 |
| WOMN | 44.963▼ | -0.504 (-1.11%) | 45.0444 | 44.89 | 950 |
| WOOD | 71.371▼ | -0.359 (-0.50%) | 71.805 | 71.251 | 23,467 |
| WOR | 62.41▼ | -0.08 (-0.13%) | 63.13 | 61.04 | 425,463 |
| WPAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| WPC | 70.56▲ | +0.18 (+0.26%) | 70.91 | 69.61 | 1,307,519 |
| WPP | 25.06▼ | -0.26 (-1.03%) | 25.59 | 25.015 | 237,258 |
| WPRT | 1.845▼ | -0.065 (-3.40%) | 1.91 | 1.845 | 21,723 |
| WRAP | 1.64▼ | -0.03 (-1.80%) | 1.6599 | 1.60 | 407,497 |
| WRLD | 192.00▲ | +1.46 (+0.77%) | 192.79 | 187.05 | 74,849 |
| WRN | 2.50▲ | +0.10 (+4.17%) | 2.59 | 2.41 | 1,080,068 |
| WRND | 43.0195▼ | -0.2061 (-0.48%) | 43.0195 | 43.0195 | 17 |
| WRTH | 25.8606▼ | -0.0244 (-0.09%) | 25.9875 | 25.85 | 24,145 |
| WS | 35.59▼ | -0.58 (-1.60%) | 36.34 | 35.44 | 228,915 |
| WSBC | 40.52▼ | -0.81 (-1.96%) | 41.39 | 40.48 | 875,263 |
| WSBF | 21.18▼ | -0.335 (-1.56%) | 21.53 | 21.17 | 59,755 |
| WSBK | 12.9945▲ | +0.0046 (+0.04%) | 13.00 | 12.9801 | 10,601 |
| WSDB | 24.8273▼ | -0.0177 (-0.07%) | 24.8273 | 24.80 | 114 |
| WSE | 12.41▼ | -0.37 (-2.90%) | 12.70 | 12.385 | 2,379,912 |
| WSFS | 79.26▼ | -0.11 (-0.14%) | 79.48 | 78.48 | 419,205 |
| WSGE | 28.7291▼ | -0.1759 (-0.61%) | 28.83 | 28.7291 | 109 |
| WSHP | 5.08▲ | +0.04 (+0.79%) | 5.40 | 5.06 | 171,277 |
| WSMD | 24.4657▼ | -0.3107 (-1.25%) | 24.595 | 24.4657 | 2,018 |
| WSML | 35.421▼ | -0.228 (-0.64%) | 35.64 | 35.421 | 5,300 |
| WSO | 316.02▲ | +0.89 (+0.28%) | 319.97 | 315.38 | 398,584 |
| WSPC | 27.4686▲ | +0.6469 (+2.41%) | 27.61 | 27.3099 | 1,976 |
| WST | 337.75▼ | -2.22 (-0.65%) | 342.34 | 334.04 | 570,564 |
| WSTN | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| WTBA | 28.93▼ | -0.36 (-1.23%) | 29.21 | 28.76 | 65,468 |
| WTBN | 24.655▼ | -0.0152 (-0.06%) | 24.70 | 24.60 | 9,900 |
| WTF | 2.73 | +0.00 (+0.00%) | 2.78 | 2.69 | 126 |
| WTFC | 152.38▼ | -1.74 (-1.13%) | 154.49 | 152.17 | 483,808 |
| WTG | 10.56▼ | -0.025 (-0.24%) | 10.56 | 10.56 | 731 |
| WTIB | 33.6883▲ | +0.1342 (+0.40%) | 33.73 | 33.67 | 773 |
| WTIP | 37.29▲ | +0.37 (+1.00%) | 37.46 | 37.1284 | 24,308 |
| WTM | 2,052.48▼ | -51.01 (-2.43%) | 2,091.42 | 2,050.01 | 27,066 |
| WTMF | 42.16▲ | +0.065 (+0.15%) | 42.31 | 42.07 | 30,200 |
| WTMU | 25.055▼ | -0.03 (-0.12%) | 25.055 | 25.055 | 8 |
| WTMY | 24.795▼ | -0.03 (-0.12%) | 24.795 | 24.76 | 122 |
| WTPI | 32.99▼ | -0.15 (-0.45%) | 33.195 | 32.99 | 126,768 |
| WTRE | 24.17▲ | +0.2285 (+0.95%) | 24.39 | 24.14 | 7,400 |