Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLO | 8.62▲ | +0.12 (+1.41%) | 8.69 | 8.24 | 6,776 |
| XLRI | 21.749▼ | -0.083 (-0.38%) | 21.91 | 21.70 | 6,100 |
| XLSI | 23.785▼ | -0.04 (-0.17%) | 23.8253 | 23.54 | 27,562 |
| XLSR | 63.95▲ | +0.53 (+0.84%) | 65.03 | 63.30 | 121,355 |
| XLUI | 22.71 | +0.00 (+0.00%) | 22.77 | 22.57 | 83,980 |
| XLVI | 27.23▲ | +0.11 (+0.41%) | 27.23 | 26.88 | 50,066 |
| XLYI | 21.96▲ | +0.03 (+0.14%) | 22.00 | 21.875 | 19,700 |
| XMAG | 24.83▲ | +0.026 (+0.10%) | 25.0199 | 24.722 | 107,497 |
| XMHQ | 117.74▲ | +0.21 (+0.18%) | 118.08 | 116.58 | 485,900 |
| XMLV | 66.267▼ | -0.233 (-0.35%) | 66.38 | 65.88 | 14,171 |
| XMMO | 129.57▲ | +3.41 (+2.70%) | 129.99 | 127.46 | 591,100 |
| XMTR | 114.95▲ | +5.94 (+5.45%) | 117.94 | 108.19 | 1,101,481 |
| XMVM | 72.17▼ | -0.55 (-0.76%) | 72.78 | 72.15 | 28,700 |
| XNAV | 80.493▲ | +1.163 (+1.47%) | 80.78 | 80.493 | 800 |
| XNET | 3.54▲ | +0.36 (+11.32%) | 3.56 | 3.23 | 437,616 |
| XNTK | 306.16▲ | +8.18 (+2.75%) | 311.04 | 303.60 | 89,000 |
| XOEF | 29.12▼ | -0.02 (-0.07%) | 29.23 | 29.12 | 6,000 |
| XOMO | 10.36▲ | +0.08 (+0.78%) | 10.38 | 10.23 | 85,000 |
| XOMX | 48.67▲ | +0.221 (+0.46%) | 48.888 | 47.17 | 14,800 |
| XONE | 49.20▼ | -0.01 (-0.02%) | 49.21 | 49.1835 | 75,351 |
| XOS | 2.43▲ | +0.05 (+2.10%) | 2.50 | 2.27 | 82,162 |
| XOVR | 19.55▲ | +0.44 (+2.30%) | 19.69 | 19.32 | 5,183,688 |
| XPAY | 49.07▼ | -0.51 (-1.03%) | 49.53 | 49.07 | 87,147 |
| XPEG | 2.7295▲ | +0.3115 (+12.88%) | 2.74 | 2.60 | 47,640 |
| XPEL | 38.39▼ | -1.67 (-4.17%) | 40.65 | 38.2214 | 677,546 |
| XPER | 5.69▼ | -0.02 (-0.35%) | 5.865 | 5.62 | 617,534 |
| XPH | 64.75▲ | +2.10 (+3.35%) | 65.05 | 62.97 | 171,100 |
| XPL | 0.49▲ | +0.03 (+6.52%) | 0.49 | 0.46 | 151,800 |
| XPND | 34.587▲ | +0.427 (+1.25%) | 34.99 | 34.53 | 5,900 |
| XPOF | 4.65▲ | +0.23 (+5.20%) | 4.72 | 3.89 | 2,561,033 |
| XPON | 2.45▼ | -0.225 (-8.41%) | 2.64 | 2.4085 | 9,671 |
| XPP | 19.91▲ | +0.05 (+0.25%) | 19.96 | 19.45 | 2,200 |
| XQQI | 41.52▲ | +0.71 (+1.74%) | 42.2945 | 41.36 | 321,586 |
| XRLX | 46.751▲ | +0.1614 (+0.35%) | 46.82 | 46.751 | 585 |
| XRMI | 16.78▲ | +0.03 (+0.18%) | 16.82 | 16.75 | 22,400 |
| XRN | 28.70▼ | -1.01 (-3.40%) | 29.84 | 28.70 | 170,262 |
| XRP | 13.06▼ | -0.65 (-4.74%) | 13.355 | 13.05 | 949,192 |
| XRPC | 12.4284▼ | -0.6006 (-4.61%) | 12.685 | 12.405 | 266,391 |
| XRPI | 6.25▼ | -0.32 (-4.87%) | 6.3813 | 6.23 | 264,619 |
| XRPN | 10.58▲ | +0.28 (+2.72%) | 10.92 | 10.10 | 273,404 |
| XRPT | 22.1094▼ | -2.3106 (-9.46%) | 23.14 | 22.0313 | 163,701 |
| XRPZ | 12.72▼ | -0.64 (-4.79%) | 12.99 | 12.71 | 339,390 |
| XRTX | 0.91▼ | -0.01 (-1.09%) | 0.945 | 0.8603 | 13,361 |
| XSD | 415.88▲ | +22.75 (+5.79%) | 416.54 | 403.62 | 340,700 |
| XSLL | 10.0009▼ | -0.0191 (-0.19%) | 10.0009 | 10.00 | 443 |
| XSLV | 51.13▼ | -0.33 (-0.64%) | 51.38 | 50.94 | 4,700 |
| XSMO | 77.20▲ | +0.89 (+1.17%) | 77.64 | 76.44 | 395,800 |
| XSOE | 41.29▲ | +0.95 (+2.35%) | 41.5091 | 41.04 | 75,737 |
| XSPC | 16.79▲ | +1.56 (+10.24%) | 16.79 | 15.96 | 3,900 |
| XSPI | 46.00▲ | +0.03 (+0.07%) | 46.59 | 45.99 | 124,827 |
| XSVM | 66.40▼ | -0.68 (-1.01%) | 67.23 | 65.96 | 16,300 |
| XSVN | 45.93▼ | -0.08 (-0.17%) | 46.0375 | 45.86 | 34,224 |
| XSW | 202.67▼ | -1.18 (-0.58%) | 203.84 | 200.09 | 41,800 |
| XT | 79.75▲ | +0.45 (+0.57%) | 80.345 | 79.74 | 72,346 |
| XTEN | 43.98▼ | -0.06 (-0.14%) | 44.18 | 43.88 | 159,392 |
| XTER | 9.78▲ | +0.01 (+0.10%) | 9.78 | 9.78 | 1,167 |
| XTL | 175.47▲ | +5.84 (+3.44%) | 176.15 | 173.32 | 34,300 |
| XTLB | 1.55▼ | -0.16 (-9.36%) | 1.68 | 1.55 | 4,000 |
| XTN | 99.58▼ | -0.62 (-0.62%) | 100.56 | 99.38 | 36,500 |
| XTNT | 0.29▼ | -0.01 (-3.33%) | 0.31 | 0.28 | 62,900 |
| XTR | 27.891▲ | +0.023 (+0.08%) | 27.945 | 27.891 | 1,400 |
| XTRE | 48.36▼ | -0.06 (-0.12%) | 48.427 | 48.345 | 12,400 |
| XTWO | 48.5935▼ | -0.0315 (-0.06%) | 48.61 | 48.57 | 426,182 |
| XTWY | 35.252▲ | +0.042 (+0.12%) | 35.434 | 35.20 | 16,100 |
| XUDV | 32.529▼ | -0.401 (-1.22%) | 32.78 | 32.529 | 3,700 |
| XUSM | 21.5082▼ | -0.069 (-0.32%) | 21.63 | 21.5082 | 4,883 |
| XV | 23.17▲ | +0.14 (+0.61%) | 23.28 | 23.10 | 47,903 |
| XWEL | 0.59▲ | +0.0174 (+3.04%) | 0.59 | 0.56 | 17,000 |
| XXRP | 20.25▼ | -2.23 (-9.92%) | 21.25 | 20.25 | 339,490 |
| XXV | 19.76▼ | -0.07 (-0.35%) | 19.965 | 19.635 | 26,133 |
| XXX | 20.39▼ | -0.17 (-0.83%) | 20.41 | 20.39 | 100 |
| XYF | 5.75▲ | +1.05 (+22.34%) | 5.80 | 5.33 | 436,753 |
| XYLD | 40.19▲ | +0.14 (+0.35%) | 40.50 | 40.07 | 1,118,526 |
| XYLG | 28.53▲ | +0.19 (+0.67%) | 28.72 | 28.41 | 103,010 |
| XYZG | 18.527▲ | +0.645 (+3.61%) | 18.71 | 18.12 | 4,500 |
| XYZY | 24.916▲ | +0.362 (+1.47%) | 25.309 | 24.55 | 9,200 |
| XZO | 16.29▼ | -0.94 (-5.46%) | 16.98 | 15.77 | 243,584 |
| YAAS | 0.746▲ | +0.0161 (+2.21%) | 0.75 | 0.73 | 2,874 |
| YALA | 5.54▲ | +0.04 (+0.73%) | 5.65 | 5.45 | 303,335 |
| YALL | 41.73▲ | +0.105 (+0.25%) | 41.90 | 41.72 | 10,200 |
| YANG | 29.23▼ | -0.04 (-0.14%) | 30.12 | 28.94 | 1,218,200 |
| YARW | 15.60▲ | +2.00 (+14.71%) | 15.94 | 13.62 | 229,754 |
| YB | 10.30▼ | -0.22 (-2.09%) | 10.845 | 10.30 | 12,371 |
| YBIT | 18.62▼ | -0.13 (-0.69%) | 18.71 | 18.49 | 18,900 |
| YBST | 10.65▲ | +0.074 (+0.70%) | 10.65 | 10.65 | 400 |
| YBTY | 8.825▲ | +0.124 (+1.43%) | 8.825 | 8.76 | 700 |
| YCBD | 0.416▲ | +0.028 (+7.22%) | 0.4199 | 0.3832 | 54,979 |
| YCL | 17.98▼ | -0.19 (-1.05%) | 18.05 | 17.94 | 27,700 |
| YCLO | 25.05▼ | -0.0047 (-0.02%) | 25.05 | 25.05 | 2,507 |
| YCS | 55.05▲ | +0.50 (+0.92%) | 55.05 | 54.87 | 7,400 |
| YDDL | 1.03▲ | +0.02 (+1.98%) | 1.04 | 1.01 | 15,183 |
| YDES | 5.97▼ | -1.21 (-16.85%) | 7.45 | 5.87 | 206,965 |
| YDKG | 0.96▼ | -0.0399 (-3.99%) | 1.00 | 0.93 | 267,300 |
| YEAR | 50.145▼ | -0.015 (-0.03%) | 50.1581 | 50.12 | 106,161 |
| YEXT | 7.57▼ | -0.08 (-1.05%) | 7.705 | 7.48 | 643,248 |
| YGLD | 29.455▲ | +0.01 (+0.03%) | 29.455 | 28.31 | 10,700 |
| YHC | 1.51▼ | -0.10 (-6.21%) | 1.82 | 1.32 | 71,562 |
| YHGJ | 3.40▲ | +0.29 (+9.32%) | 3.70 | 2.97 | 61,200 |
| YHNA | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| YI | 2.90▼ | -0.08 (-2.68%) | 2.95 | 2.90 | 56,907 |