Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSBF | 14.63▼ | -0.29 (-1.94%) | 15.098 | 14.62 | 64,844 |
| WSBK | 9.59▼ | -0.11 (-1.13%) | 9.72 | 9.58 | 3,700 |
| WSFS | 51.60▼ | -1.79 (-3.35%) | 54.02 | 51.53 | 391,700 |
| WSML | 29.626▼ | -0.7543 (-2.48%) | 30.39 | 29.626 | 1,700 |
| WSO | 366.95▼ | -13.69 (-3.60%) | 384.56 | 366.30 | 479,600 |
| WSO.B | 402.56 | +0.00 (+0.00%) | 402.56 | 402.56 | 0 |
| WSR | 11.46▼ | -0.16 (-1.38%) | 11.72 | 11.43 | 192,000 |
| WST | 261.77▼ | -1.81 (-0.69%) | 264.92 | 257.50 | 595,200 |
| WTBA | 19.23▼ | -0.73 (-3.66%) | 20.19 | 19.23 | 43,700 |
| WTBN | 25.785▲ | +0.0905 (+0.35%) | 25.8394 | 25.76 | 41,705 |
| WTF | 5.53▼ | -0.41 (-6.90%) | 5.97 | 5.5101 | 207,041 |
| WTFC | 125.51▼ | -5.91 (-4.50%) | 132.55 | 125.48 | 545,200 |
| WTG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| WTIP | 31.856▼ | -0.179 (-0.56%) | 31.856 | 31.856 | 100 |
| WTM | 1,898.00▼ | -22.6801 (-1.18%) | 1,936.00 | 1,891.2601 | 21,242 |
| WTMF | 38.00▼ | -0.48 (-1.25%) | 38.67 | 37.90 | 31,900 |
| WTMU | 25.76▲ | +0.06 (+0.23%) | 25.76 | 25.76 | 100 |
| WTMY | 25.455▲ | +0.035 (+0.14%) | 25.455 | 25.455 | 2,746 |
| WTO | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.13 | 33,100 |
| WTPI | 32.86▼ | -0.54 (-1.62%) | 33.52 | 32.81 | 152,200 |
| WTRE | 22.95▼ | -0.40 (-1.71%) | 23.74 | 22.89 | 13,000 |
| WTS | 267.32▼ | -6.36 (-2.32%) | 276.00 | 265.98 | 207,700 |
| WTV | 88.14▼ | -2.19 (-2.42%) | 90.60 | 88.08 | 154,700 |
| WTW | 336.99▼ | -0.40 (-0.12%) | 339.83 | 335.75 | 442,062 |
| WVVI | 3.74▲ | +0.16 (+4.47%) | 3.74 | 3.43 | 7,100 |
| WW | 26.04▼ | -0.79 (-2.94%) | 27.045 | 25.81 | 157,338 |
| WWD | 247.20▼ | -4.53 (-1.80%) | 253.20 | 246.34 | 491,486 |
| WWJD | 34.75▼ | -0.55 (-1.56%) | 35.379 | 34.681 | 71,600 |
| WXET | 15.20▼ | -0.555 (-3.52%) | 15.49 | 15.20 | 1,100 |
| WXM | 3.35▲ | +0.03 (+0.90%) | 3.45 | 3.2609 | 189,568 |
| WYHG | 1.26▼ | -0.12 (-8.70%) | 1.40 | 1.25 | 388,300 |
| WYY | 5.51▼ | -0.28 (-4.84%) | 5.9008 | 5.4201 | 38,642 |
| XAIR | 2.54▼ | -0.15 (-5.58%) | 2.72 | 2.5001 | 337,871 |
| XAIX | 41.02▼ | -1.325 (-3.13%) | 42.59 | 41.02 | 26,279 |
| XAR | 238.93▼ | -6.55 (-2.67%) | 248.0093 | 238.79 | 250,618 |
| XB | 39.225▼ | -0.2451 (-0.62%) | 39.36 | 39.225 | 3,363 |
| XBB | 40.68▼ | -0.21 (-0.51%) | 40.96 | 40.68 | 27,367 |
| XBIL | 50.10▲ | +0.01 (+0.02%) | 50.11 | 50.09 | 90,300 |
| XBIT | 2.54▼ | -0.06 (-2.31%) | 2.65 | 2.52 | 93,273 |
| XBP | 0.64▼ | -0.037 (-5.47%) | 0.73 | 0.6366 | 314,079 |
| XBTY | 17.42▼ | -1.52 (-8.03%) | 18.99 | 17.38 | 186,400 |
| XC | 34.07▼ | -0.559 (-1.61%) | 34.60 | 34.06 | 16,700 |
| XCCC | 38.20▼ | -0.42 (-1.09%) | 38.64 | 38.18 | 111,279 |
| XCEM | 36.03▼ | -0.97 (-2.62%) | 37.20 | 36.03 | 53,035 |
| XCH | 0.8259▼ | -0.3741 (-31.18%) | 1.2166 | 0.57 | 390,636 |
| XCLR | 29.57▼ | -0.51 (-1.70%) | 30.00 | 29.57 | 7,000 |
| XCNY | 26.9366▼ | -0.6784 (-2.46%) | 27.41 | 26.9366 | 6,625 |
| XCOR | 76.9534▼ | -1.7337 (-2.20%) | 77.57 | 76.9534 | 383 |
| XCUR | 4.95▼ | -0.73 (-12.85%) | 5.80 | 4.7818 | 41,355 |
| XENE | 39.64▼ | -1.64 (-3.97%) | 41.66 | 39.55 | 940,800 |
| XES | 68.06▼ | -4.22 (-5.84%) | 71.90 | 68.06 | 71,300 |
| XFIV | 49.685▲ | +0.22 (+0.44%) | 49.73 | 49.557 | 33,900 |
| XFIX | 51.965▼ | -0.015 (-0.03%) | 51.965 | 51.965 | 100 |
| XFLT | 5.19▼ | -0.05 (-0.95%) | 5.25 | 5.175 | 366,100 |
| XFLX | 24.344▼ | -0.046 (-0.19%) | 24.344 | 24.344 | 100 |
| XFOR | 3.09▼ | -0.34 (-9.91%) | 3.42 | 3.07 | 580,900 |
| XGN | 10.95▼ | -0.13 (-1.17%) | 11.209 | 10.78 | 204,000 |
| XHE | 77.19▼ | -2.6507 (-3.32%) | 79.95 | 77.19 | 17,300 |
| XHG | 1.121▼ | -0.119 (-9.60%) | 1.27 | 1.10 | 37,623 |
| XHLF | 50.32▲ | +0.02 (+0.04%) | 50.33 | 50.31 | 436,300 |
| XHR | 12.43▼ | -0.25 (-1.97%) | 12.75 | 12.42 | 608,158 |
| XHS | 99.83▼ | -2.17 (-2.13%) | 102.09 | 99.83 | 8,500 |
| XHYC | 37.04▼ | -0.2035 (-0.55%) | 37.04 | 37.04 | 300 |
| XHYD | 38.16▼ | -0.10 (-0.26%) | 38.32 | 38.03 | 1,900 |
| XHYE | 38.46▼ | -0.31 (-0.80%) | 38.63 | 38.46 | 1,500 |
| XHYF | 37.585▼ | -0.19 (-0.50%) | 37.585 | 37.585 | 100 |
| XHYH | 35.485▼ | -0.15 (-0.42%) | 35.61 | 35.471 | 1,100 |
| XHYI | 38.051▼ | -0.1369 (-0.36%) | 38.051 | 38.051 | 100 |
| XHYT | 34.74▼ | -0.186 (-0.53%) | 34.74 | 34.74 | 300 |
| XIDV | 31.5721▼ | -0.3197 (-1.00%) | 31.93 | 31.53 | 1,377 |
| XITK | 183.3713▼ | -8.1417 (-4.25%) | 187.3701 | 183.33 | 1,975 |
| XLBI | 23.747▼ | -0.466 (-1.92%) | 24.272 | 23.747 | 700 |
| XLCI | 24.642▼ | -0.469 (-1.87%) | 25.28 | 24.642 | 400 |
| XLEI | 23.695▼ | -0.674 (-2.77%) | 24.17 | 23.695 | 6,800 |
| XLFI | 24.398▼ | -0.481 (-1.93%) | 25.049 | 24.398 | 2,200 |
| XLII | 24.203▼ | -0.449 (-1.82%) | 24.61 | 24.203 | 300 |
| XLKI | 25.539▼ | -0.51 (-1.96%) | 25.797 | 25.539 | 11,500 |
| XLO | 0.794▼ | -0.0443 (-5.28%) | 0.86 | 0.786 | 511,400 |
| XLRI | 24.072▼ | -0.268 (-1.10%) | 24.372 | 24.072 | 2,700 |
| XLSI | 23.986▲ | +0.037 (+0.15%) | 23.986 | 23.986 | 500 |
| XLSR | 58.76▼ | -1.535 (-2.55%) | 60.525 | 58.76 | 49,500 |
| XLUI | 25.645▼ | -0.041 (-0.16%) | 25.73 | 25.64 | 13,000 |
| XLVI | 25.457▼ | -0.102 (-0.40%) | 25.65 | 25.457 | 1,300 |
| XLYI | 24.455▼ | -0.683 (-2.72%) | 25.16 | 24.455 | 300 |
| XMAG | 21.8213▼ | -0.4637 (-2.08%) | 22.36 | 21.8213 | 32,633 |
| XMHQ | 102.30▼ | -2.02 (-1.94%) | 104.66 | 102.07 | 185,500 |
| XMLV | 61.98▼ | -0.58 (-0.93%) | 62.82 | 61.97 | 33,400 |
| XMMO | 132.67▼ | -3.44 (-2.53%) | 136.72 | 132.45 | 274,100 |
| XMTR | 48.16▼ | -3.61 (-6.97%) | 51.93 | 47.97 | 516,500 |
| XMVM | 58.96▼ | -1.6973 (-2.80%) | 60.87 | 58.95 | 21,000 |
| XNAV | 77.3534▼ | -2.1663 (-2.72%) | 77.3534 | 77.3534 | 37 |
| XNET | 8.48▼ | -1.54 (-15.37%) | 9.99 | 8.32 | 1,631,700 |
| XNTK | 268.50▼ | -12.98 (-4.61%) | 282.09 | 267.69 | 63,700 |
| XOEF | 25.05▼ | -0.593 (-2.31%) | 25.40 | 25.05 | 1,100 |
| XOMA | 36.43▼ | -2.34 (-6.04%) | 39.00 | 35.91 | 50,500 |
| XOMO | 11.56▼ | -0.2003 (-1.70%) | 11.73 | 11.56 | 41,100 |
| XOMX | 25.093▼ | -0.8739 (-3.37%) | 25.64 | 25.093 | 5,500 |
| XOMZ | 23.969▲ | +0.4122 (+1.75%) | 23.969 | 23.969 | 100 |
| XONE | 49.61▲ | +0.04 (+0.08%) | 49.61 | 49.595 | 48,200 |
| XOS | 2.75▼ | -0.16 (-5.50%) | 2.97 | 2.71 | 66,256 |