Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPZ | 21.919▲ | +0.329 (+1.52%) | 21.97 | 21.65 | 3,840 |
| TQQY | 12.24▼ | -0.01 (-0.08%) | 12.26 | 12.23 | 2,400 |
| TR | 38.65▼ | -0.13 (-0.34%) | 38.81 | 37.83 | 165,694 |
| TRAD | 10.02▼ | -0.02 (-0.20%) | 10.03 | 10.00 | 3,253 |
| TRAK | 7.81▼ | -0.11 (-1.39%) | 7.95 | 7.75 | 79,035 |
| TRAW | 0.5525▲ | +0.0024 (+0.44%) | 0.59 | 0.5514 | 50,004 |
| TRAX | 41.80▲ | +1.34 (+3.31%) | 43.78 | 39.20 | 525,531 |
| TRBF | 48.385▼ | -0.05 (-0.10%) | 48.44 | 48.37 | 1,495 |
| TRC | 16.57▲ | +0.14 (+0.85%) | 16.67 | 16.2932 | 224,913 |
| TRDA | 7.52▲ | +0.39 (+5.47%) | 7.70 | 6.945 | 514,213 |
| TREE | 27.84▼ | -0.51 (-1.80%) | 28.14 | 27.39 | 369,705 |
| TRFK | 97.69▲ | +1.73 (+1.80%) | 98.475 | 97.10 | 142,234 |
| TRFM | 59.17▲ | +0.07 (+0.12%) | 59.426 | 58.97 | 14,500 |
| TRGS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| TRIB | 9.06▼ | -0.35 (-3.72%) | 9.671 | 8.8022 | 10,063 |
| TRIN | 18.08▼ | -0.14 (-0.77%) | 18.26 | 18.055 | 1,492,569 |
| TRMD | 34.94▼ | -0.24 (-0.68%) | 35.579 | 34.50 | 1,298,952 |
| TRMK | 45.83▼ | -0.79 (-1.69%) | 46.52 | 45.81 | 360,495 |
| TRN | 28.01▼ | -0.31 (-1.09%) | 28.44 | 27.86 | 450,969 |
| TRND | 37.188▼ | -0.1339 (-0.36%) | 37.33 | 37.188 | 4,645 |
| TRNO | 66.05▲ | +0.40 (+0.61%) | 66.41 | 65.62 | 577,898 |
| TRNR | 2.95▲ | +0.05 (+1.72%) | 2.95 | 2.8106 | 2,218 |
| TRNS | 83.74▼ | -1.74 (-2.04%) | 85.59 | 81.71 | 59,114 |
| TROO | 2.10▼ | -0.14 (-6.25%) | 2.41 | 2.08 | 593,300 |
| TROT | 24.49▼ | -0.01 (-0.04%) | 24.49 | 24.49 | 12 |
| TRS | 38.73▼ | -0.75 (-1.90%) | 39.515 | 38.68 | 253,841 |
| TRSG | 1.45 | +0.00 (+0.00%) | 1.45 | 1.3401 | 73 |
| TRST | 57.45▼ | -0.47 (-0.81%) | 58.135 | 57.16 | 171,740 |
| TRT | 10.83▲ | +0.32 (+3.04%) | 11.42 | 10.58 | 175,446 |
| TRTX | 7.72▼ | -0.17 (-2.15%) | 7.88 | 7.72 | 577,430 |
| TRUC | 25.31▼ | -0.1048 (-0.41%) | 25.35 | 25.23 | 2,300 |
| TRUD | 25.5994▼ | -0.1268 (-0.49%) | 25.65 | 25.52 | 44,655 |
| TRUF | 29.8648▼ | -0.4264 (-1.41%) | 29.8648 | 29.8648 | 16 |
| TRUH | 29.1399▼ | -0.7545 (-2.52%) | 29.35 | 29.1399 | 1,286 |
| TRUI | 24.9511▼ | -0.123 (-0.49%) | 24.9511 | 24.9511 | 57 |
| TRUM | 25.6443▼ | -0.2226 (-0.86%) | 25.6443 | 25.6443 | 318 |
| TRUN | 30.3894▲ | +0.3417 (+1.14%) | 30.3894 | 30.3894 | 56 |
| TRUO | 25.2334▼ | -0.1051 (-0.41%) | 25.2334 | 25.2334 | 94 |
| TRUP | 26.12▼ | -1.68 (-6.04%) | 27.48 | 25.84 | 414,068 |
| TRUR | 24.8513▲ | +0.0272 (+0.11%) | 24.8513 | 24.8513 | 8 |
| TRUT | 32.194▼ | -0.1172 (-0.36%) | 32.56 | 32.18 | 71,610 |
| TRVG | 5.82▼ | -0.17 (-2.84%) | 6.0332 | 5.775 | 82,783 |
| TSAT | 47.16▲ | +2.26 (+5.03%) | 47.87 | 44.90 | 117,313 |
| TSBK | 46.08▼ | -0.37 (-0.80%) | 46.46 | 45.935 | 37,799 |
| TSCM | 20.0214▼ | -0.2086 (-1.03%) | 20.1566 | 20.01 | 1,786 |
| TSCV | 31.1257▼ | -0.196 (-0.63%) | 31.30 | 31.1257 | 2,885 |
| TSEC | 25.47▼ | -0.04 (-0.16%) | 25.509 | 25.46 | 11,300 |
| TSEL | 29.2068▲ | +0.0062 (+0.02%) | 29.314 | 29.2068 | 707 |
| TSES | 31.89▲ | +0.43 (+1.37%) | 31.90 | 31.89 | 699 |
| TSI | 4.3623▼ | -0.0077 (-0.18%) | 4.38 | 4.36 | 151,940 |
| TSIC | 24.7083▼ | -0.3306 (-1.32%) | 24.745 | 24.69 | 406 |
| TSL | 13.89▲ | +0.67 (+5.07%) | 13.97 | 13.32 | 642,497 |
| TSLI | 18.42▲ | +1.3434 (+7.87%) | 18.56 | 17.31 | 42,400 |
| TSLS | 55.57▼ | -2.30 (-3.97%) | 57.50 | 55.16 | 436,353 |
| TSLX | 18.04▼ | -0.34 (-1.85%) | 18.4033 | 17.94 | 311,830 |
| TSLY | 22.79▲ | +0.70 (+3.17%) | 22.86 | 22.22 | 504,200 |
| TSME | 47.74▼ | -0.15 (-0.31%) | 48.16 | 47.715 | 23,725 |
| TSMG | 40.7807▲ | +1.8756 (+4.82%) | 41.64 | 39.8001 | 34,862 |
| TSMU | 73.05▲ | +3.2582 (+4.67%) | 74.70 | 71.48 | 48,680 |
| TSMX | 84.43▲ | +3.9318 (+4.88%) | 86.26 | 82.36 | 947,847 |
| TSMY | 15.61▲ | +0.38 (+2.50%) | 15.7345 | 15.4201 | 224,860 |
| TSMZ | 7.5396▼ | -0.1857 (-2.40%) | 7.635 | 7.47 | 63,975 |
| TSNF | 31.1978▲ | +0.2371 (+0.77%) | 31.22 | 31.08 | 1,297 |
| TSPA | 48.35▼ | -0.26 (-0.53%) | 48.575 | 48.28 | 256,502 |
| TSPY | 25.35▼ | -0.12 (-0.47%) | 25.45 | 25.31 | 275,904 |
| TSQ | 5.51▼ | -0.11 (-1.96%) | 5.67 | 5.50 | 70,678 |
| TSRS | 26.6701▼ | -0.0239 (-0.09%) | 26.6701 | 26.6701 | 157 |
| TSSD | 28.9215▼ | -0.1485 (-0.51%) | 28.9215 | 28.82 | 332 |
| TSSI | 8.66▲ | +0.24 (+2.85%) | 8.90 | 8.4201 | 612,769 |
| TSUI | 16.23▲ | +1.0206 (+6.71%) | 16.64 | 15.99 | 7,900 |
| TSXD | 5.13▼ | -0.14 (-2.66%) | 5.215 | 5.08 | 33,546 |
| TSXU | 57.70▲ | +0.97 (+1.71%) | 59.53 | 57.70 | 108,821 |
| TSYX | 23.34▼ | -0.0354 (-0.15%) | 23.40 | 23.27 | 56,100 |
| TSYY | 20.40▲ | +0.31 (+1.54%) | 20.45 | 20.06 | 34,000 |
| TT | 446.00▼ | -1.90 (-0.42%) | 450.00 | 445.29 | 954,568 |
| TTAM | 15.32▼ | -0.15 (-0.97%) | 15.45 | 15.185 | 187,605 |
| TTC | 94.75▲ | +1.42 (+1.52%) | 95.13 | 92.30 | 1,070,080 |
| TTEC | 1.34▼ | -0.04 (-2.90%) | 1.38 | 1.34 | 162,709 |
| TTEQ | 42.4569▲ | +0.4149 (+0.99%) | 42.72 | 42.235 | 75,183 |
| TTGT | 4.05 | +0.00 (+0.00%) | 4.07 | 3.82 | 289,784 |
| TTOP | 18.6861▼ | -0.1966 (-1.04%) | 18.93 | 18.6861 | 254 |
| TTRX | 12.66▲ | +2.86 (+29.18%) | 12.6786 | 9.82 | 315,702 |
| TTT | 75.52▲ | +0.0756 (+0.10%) | 75.65 | 74.84 | 1,800 |
| TTXD | 12.74▲ | +0.23 (+1.84%) | 12.74 | 12.43 | 23,347 |
| TTXU | 34.753▼ | -0.609 (-1.72%) | 35.345 | 34.73 | 16,300 |
| TUA | 20.03▼ | -0.05 (-0.25%) | 20.08 | 20.01 | 164,430 |
| TUG | 46.3997▼ | -0.1891 (-0.41%) | 46.41 | 46.35 | 349 |
| TULP | 3.445▼ | -0.025 (-0.72%) | 3.445 | 3.1353 | 673 |
| TUR | 40.47▲ | +1.24 (+3.16%) | 40.53 | 39.49 | 213,135 |
| TURB | 1.23▲ | +0.01 (+0.82%) | 1.26 | 1.195 | 137,951 |
| TURF | 36.3675▲ | +0.3825 (+1.06%) | 36.54 | 36.29 | 7,932 |
| TUSB | 50.4328▲ | +0.0428 (+0.08%) | 50.45 | 50.40 | 40,542 |
| TUSK | 3.195▲ | +0.075 (+2.40%) | 3.26 | 3.11 | 158,252 |
| TUYA | 1.86▼ | -0.03 (-1.59%) | 1.89 | 1.84 | 240,193 |
| TV | 2.51▼ | -0.12 (-4.56%) | 2.54 | 2.31 | 4,886,272 |
| TVA | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.54 | 660,670 |
| TVAI | 10.385 | +0.00 (+0.00%) | 10.385 | 10.385 | 0 |
| TVAL | 42.98▼ | -0.235 (-0.54%) | 43.1239 | 42.93 | 172,977 |
| TVGN | 7.33▼ | -0.01 (-0.14%) | 7.33 | 6.96 | 3,147 |
| TVIV | 9.97▲ | +0.05 (+0.50%) | 9.97 | 9.97 | 506 |