Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBCE | 75.055▼ | -0.10 (-0.13%) | 75.11 | 75.035 | 4,134 |
| VBCF | 75.065▼ | -0.15 (-0.20%) | 75.13 | 75.04 | 4,174 |
| VBCG | 74.775▼ | -0.09 (-0.12%) | 74.82 | 74.755 | 1,943 |
| VBCH | 74.86▼ | -0.10 (-0.13%) | 74.88 | 74.855 | 1,072 |
| VBCI | 74.825▼ | -0.1331 (-0.18%) | 74.91 | 74.825 | 802 |
| VBCJ | 74.66▼ | -0.1692 (-0.23%) | 74.70 | 74.65 | 1,183 |
| VBF | 14.94▼ | -0.08 (-0.53%) | 15.07 | 14.87 | 49,880 |
| VBIO | 0.509▲ | +0.009 (+1.80%) | 0.518 | 0.3999 | 101,725 |
| VBK | 354.19▼ | -3.13 (-0.88%) | 359.4999 | 351.64 | 196,093 |
| VBNB | 22.34▲ | +0.2271 (+1.03%) | 22.34 | 22.34 | 14 |
| VBND | 43.39▼ | -0.11 (-0.25%) | 43.51 | 43.34 | 11,447 |
| VBNK | 21.76▼ | -0.23 (-1.05%) | 22.115 | 21.5092 | 69,051 |
| VBR | 242.05▲ | +0.91 (+0.38%) | 242.74 | 240.64 | 245,974 |
| VC | 106.58▼ | -0.26 (-0.24%) | 109.02 | 106.42 | 452,087 |
| VCEL | 47.00▼ | -1.31 (-2.71%) | 48.26 | 46.28 | 451,850 |
| VCIG | 2.24▲ | +0.05 (+2.28%) | 2.40 | 2.06 | 49,509 |
| VCLN | 29.5325▼ | -0.1645 (-0.55%) | 29.55 | 29.07 | 487 |
| VCOB | 49.285▼ | -0.0546 (-0.11%) | 49.285 | 49.285 | 100 |
| VCR | 395.75▲ | +1.53 (+0.39%) | 397.98 | 393.98 | 198,458 |
| VCRB | 76.50▼ | -0.0746 (-0.10%) | 76.58 | 76.475 | 387,899 |
| VCTR | 92.24▲ | +2.83 (+3.17%) | 92.83 | 91.15 | 262,028 |
| VCV | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.81 | 71,854 |
| VCX | 70.89▲ | +1.14 (+1.63%) | 71.2985 | 67.00 | 120,914 |
| VDC | 228.14▲ | +2.54 (+1.13%) | 228.2188 | 225.91 | 155,866 |
| VDE | 155.50▲ | +0.69 (+0.45%) | 155.85 | 153.5899 | 370,577 |
| VDI | 35.5036▲ | +0.2296 (+0.65%) | 35.5036 | 35.48 | 147 |
| VEEE | 4.82▲ | +0.23 (+5.01%) | 5.05 | 4.325 | 162,514 |
| VEFA | 80.2355▲ | +0.091 (+0.11%) | 80.2355 | 80.2355 | 6 |
| VEGA | 52.595▲ | +0.085 (+0.16%) | 52.60 | 52.45 | 1,681 |
| VEGI | 44.01▲ | +0.37 (+0.85%) | 44.11 | 43.85 | 19,691 |
| VEL | 17.27▼ | -0.33 (-1.88%) | 17.85 | 17.27 | 65,069 |
| VEM | 27.0874▲ | +0.1374 (+0.51%) | 27.0874 | 27.0874 | 11 |
| VEMY | 28.925▲ | +0.08 (+0.28%) | 28.9299 | 28.84 | 9,444 |
| VEON | 53.30▼ | -0.52 (-0.97%) | 54.28 | 53.30 | 21,157 |
| VERS | 73.719▼ | -0.126 (-0.17%) | 73.719 | 73.719 | 100 |
| VERU | 2.78▼ | -0.03 (-1.07%) | 2.8388 | 2.65 | 164,600 |
| VETZ | 19.60▼ | -0.015 (-0.08%) | 19.65 | 19.59 | 5,978 |
| VEXC | 95.52▲ | +0.73 (+0.77%) | 95.70 | 94.78 | 26,600 |
| VFH | 136.45▲ | +0.46 (+0.34%) | 137.145 | 135.64 | 611,914 |
| VFL | 10.31▼ | -0.06 (-0.58%) | 10.385 | 10.31 | 28,602 |
| VFS | 3.05▲ | +0.025 (+0.83%) | 3.11 | 3.03 | 383,958 |
| VGAS | 1.07▼ | -0.06 (-5.31%) | 1.17 | 1.06 | 16,383 |
| VGI | 7.505▼ | -0.005 (-0.07%) | 7.53 | 7.48 | 25,891 |
| VGM | 10.58▼ | -0.02 (-0.19%) | 10.60 | 10.555 | 60,057 |
| VGRO | 25.8863▲ | +0.1283 (+0.50%) | 25.8863 | 25.865 | 211 |
| VGSR | 11.405▲ | +0.05 (+0.44%) | 11.485 | 11.34 | 46,280 |
| VGUS | 75.525▲ | +0.025 (+0.03%) | 75.53 | 75.52 | 110,077 |
| VGVT | 74.57▼ | -0.04 (-0.05%) | 74.75 | 74.48 | 6,281 |
| VHC | 10.28▼ | -0.08 (-0.77%) | 10.30 | 10.00 | 11,599 |
| VHCP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 200 |
| VHI | 13.58▲ | +0.02 (+0.15%) | 13.845 | 13.50 | 5,020 |
| VHT | 303.46▼ | -3.08 (-1.00%) | 307.402 | 302.305 | 420,483 |
| VHUB | 1.02▼ | -0.07 (-6.42%) | 1.08 | 1.02 | 94,514 |
| VICE | 33.5849▲ | +0.2299 (+0.69%) | 33.5849 | 33.49 | 590 |
| VICR | 272.05▼ | -5.38 (-1.94%) | 278.00 | 265.00 | 369,141 |
| VIDA | 2.39▼ | -0.01 (-0.42%) | 2.6199 | 2.38 | 56,457 |
| VIDI | 39.4541▲ | +0.449 (+1.15%) | 39.5399 | 39.16 | 5,862 |
| VIGI | 94.94▲ | +0.48 (+0.51%) | 95.08 | 94.42 | 275,857 |
| VINP | 10.005▲ | +0.105 (+1.06%) | 10.20 | 9.6401 | 23,847 |
| VIOG | 149.84▼ | -0.52 (-0.35%) | 150.37 | 149.04 | 21,440 |
| VIOO | 134.99▲ | +0.19 (+0.14%) | 135.23 | 134.24 | 71,732 |
| VIOT | 0.7942▲ | +0.0012 (+0.15%) | 0.8001 | 0.7803 | 28,038 |
| VIOV | 115.88▲ | +0.59 (+0.51%) | 116.12 | 115.57 | 26,892 |
| VIRC | 6.36▲ | +0.26 (+4.26%) | 6.37 | 6.15 | 52,127 |
| VIS | 350.38▲ | +1.13 (+0.32%) | 351.64 | 347.51 | 143,484 |
| VIST | 64.81▲ | +1.06 (+1.66%) | 65.14 | 63.81 | 717,606 |
| VIV | 13.94▲ | +0.49 (+3.64%) | 14.005 | 13.70 | 806,452 |
| VIVS | 0.879▲ | +0.0778 (+9.71%) | 0.88 | 0.80 | 934,273 |
| VKI | 9.40▼ | -0.11 (-1.16%) | 9.56 | 9.36 | 61,969 |
| VKQ | 10.01▼ | -0.05 (-0.50%) | 10.04 | 9.99 | 163,024 |
| VLGEA | 43.05▲ | +0.63 (+1.49%) | 43.38 | 42.40 | 33,464 |
| VLLU | 26.375▲ | +0.075 (+0.29%) | 26.375 | 26.375 | 100 |
| VLRS | 8.34▼ | -0.14 (-1.65%) | 8.57 | 8.33 | 558,690 |
| VLT | 10.535▲ | +0.085 (+0.81%) | 10.5754 | 10.48 | 33,193 |
| VLU | 241.151▲ | +1.093 (+0.46%) | 241.82 | 240.83 | 9,954 |
| VMD | 12.31▲ | +0.05 (+0.41%) | 12.38 | 12.03 | 235,317 |
| VMET | 9.63▼ | -0.24 (-2.43%) | 9.85 | 9.56 | 152,200 |
| VMI | 546.83▲ | +0.10 (+0.02%) | 554.20 | 540.775 | 101,452 |
| VMO | 9.87▼ | -0.02 (-0.20%) | 9.915 | 9.85 | 196,871 |
| VMSB | 49.48▲ | +0.004 (+0.01%) | 49.48 | 49.48 | 100 |
| VNAM | 24.72▼ | -0.21 (-0.84%) | 24.76 | 24.65 | 3,973 |
| VNCE | 6.30▼ | -0.11 (-1.72%) | 6.41 | 6.04 | 84,615 |
| VNDA | 6.24▼ | -0.14 (-2.19%) | 6.355 | 6.145 | 582,603 |
| VNIE | 26.0079▲ | +0.0229 (+0.09%) | 26.0079 | 25.89 | 108 |
| VNLA | 48.90▼ | -0.01 (-0.02%) | 48.9297 | 48.90 | 222,182 |
| VNME | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| VNQI | 45.54▲ | +0.40 (+0.89%) | 45.588 | 45.31 | 279,894 |
| VNRX | 1.35▲ | +0.01 (+0.75%) | 1.53 | 1.34 | 395,266 |
| VNSE | 41.8012▲ | +0.1272 (+0.31%) | 41.8012 | 41.65 | 108 |
| VOE | 201.35▲ | +1.25 (+0.62%) | 201.73 | 200.33 | 190,993 |
| VOLT | 38.89▲ | +0.08 (+0.21%) | 38.9199 | 38.3789 | 137,567 |
| VONE | 341.57▲ | +1.17 (+0.34%) | 341.82 | 338.72 | 86,472 |
| VONV | 108.27▲ | +0.21 (+0.19%) | 108.48 | 107.80 | 419,263 |
| VOOV | 222.49▲ | +0.45 (+0.20%) | 222.81 | 222.01 | 40,897 |
| VOT | 302.26▼ | -1.21 (-0.40%) | 304.545 | 299.85 | 160,078 |
| VOTE | 89.0053▲ | +0.3507 (+0.40%) | 89.02 | 88.63 | 13,000 |
| VOX | 191.52▲ | +1.93 (+1.02%) | 192.5218 | 190.53 | 211,936 |
| VOXR | 4.56▲ | +0.01 (+0.22%) | 4.63 | 4.505 | 219,895 |
| VOYA | 97.56▲ | +1.03 (+1.07%) | 98.54 | 96.38 | 855,554 |
| VPC | 15.016▲ | +0.2101 (+1.42%) | 15.08 | 14.81 | 10,177 |