Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAR | 25.61▲ | +0.27 (+1.07%) | 25.61 | 25.11 | 18,060 |
| WASH | 35.37▲ | +0.26 (+0.74%) | 35.38 | 34.78 | 144,482 |
| WATT | 12.00▲ | +1.21 (+11.21%) | 12.09 | 10.15 | 519,532 |
| WAVE | 4.94▲ | +0.16 (+3.35%) | 5.10 | 4.75 | 14,100 |
| WB | 10.01▲ | +0.03 (+0.30%) | 10.055 | 9.90 | 380,385 |
| WBI | 25.01▲ | +0.90 (+3.73%) | 25.41 | 24.30 | 926,500 |
| WBIF | 32.556▼ | -0.0419 (-0.13%) | 32.556 | 32.445 | 707 |
| WBIG | 24.2051▼ | -0.0309 (-0.13%) | 24.2051 | 24.12 | 2,698 |
| WBIL | 35.8918▼ | -0.1206 (-0.33%) | 35.8918 | 35.7866 | 817 |
| WBIY | 35.11▲ | +0.06 (+0.17%) | 35.17 | 35.055 | 4,787 |
| WBTN | 11.14▼ | -0.16 (-1.42%) | 11.45 | 10.96 | 174,012 |
| WBUY | 1.08▼ | -0.15 (-12.20%) | 1.14 | 1.07 | 185,523 |
| WBX | 3.15▲ | +0.12 (+3.96%) | 3.15 | 2.97 | 7,100 |
| WCAP | 9.06▼ | -0.07 (-0.77%) | 9.08 | 9.02 | 106,200 |
| WCBR | 26.031▼ | -0.177 (-0.68%) | 26.29 | 25.84 | 218,900 |
| WCC | 300.06▼ | -1.68 (-0.56%) | 302.00 | 295.75 | 367,500 |
| WCEO | 34.50▼ | -0.091 (-0.26%) | 34.50 | 34.43 | 300 |
| WCME | 18.642▼ | -0.019 (-0.10%) | 18.70 | 18.59 | 23,900 |
| WCMI | 18.23▲ | +0.01 (+0.05%) | 18.23 | 18.06 | 730,000 |
| WCPB | 25.825▲ | +0.025 (+0.10%) | 25.837 | 25.795 | 14,700 |
| WCT | 0.1384▲ | +0.0005 (+0.36%) | 0.144 | 0.1339 | 65,092 |
| WD | 64.82▲ | +0.07 (+0.11%) | 64.93 | 63.99 | 201,874 |
| WDAF | 33.498▼ | -0.004 (-0.01%) | 33.59 | 33.139 | 13,500 |
| WDEF | 34.44▲ | +0.13 (+0.38%) | 34.44 | 33.78 | 51,200 |
| WDFC | 238.32▼ | -4.05 (-1.67%) | 242.34 | 236.29 | 75,500 |
| WDGF | 35.407▲ | +0.413 (+1.18%) | 35.407 | 35.305 | 12,200 |
| WDH | 1.81▲ | +0.04 (+2.26%) | 1.81 | 1.77 | 145,402 |
| WDI | 14.30▼ | -0.01 (-0.07%) | 14.36 | 14.18 | 293,919 |
| WDIV | 81.81▼ | -0.25 (-0.30%) | 81.83 | 81.615 | 6,134 |
| WDS | 19.06▲ | +0.34 (+1.82%) | 19.18 | 18.83 | 1,442,700 |
| WDTE | 30.54▼ | -0.2558 (-0.83%) | 30.66 | 30.43 | 21,500 |
| WEA | 11.13▲ | +0.01 (+0.09%) | 11.16 | 11.10 | 12,100 |
| WEAT | 21.82▲ | +0.68 (+3.22%) | 21.82 | 21.28 | 516,400 |
| WEBL | 18.17▼ | -0.27 (-1.46%) | 18.365 | 17.75 | 264,500 |
| WEBS | 28.86▲ | +0.457 (+1.61%) | 29.36 | 28.565 | 44,282 |
| WEEI | 23.56▲ | +0.05 (+0.21%) | 23.699 | 23.51 | 43,655 |
| WEEL | 20.34▲ | +0.04 (+0.20%) | 20.3599 | 20.25 | 4,461 |
| WENN | 10.17▼ | -0.02 (-0.20%) | 10.19 | 10.16 | 169,800 |
| WEST | 4.91▲ | +0.05 (+1.03%) | 4.93 | 4.73 | 263,011 |
| WETH | 1.81▼ | -0.08 (-4.23%) | 1.975 | 1.81 | 46,200 |
| WETO | 0.435▼ | -0.055 (-11.22%) | 0.569 | 0.4211 | 11,296 |
| WEX | 154.72▼ | -4.27 (-2.69%) | 156.50 | 153.125 | 279,049 |
| WEYS | 32.01▲ | +0.28 (+0.88%) | 32.01 | 31.28 | 5,800 |
| WF | 80.37▲ | +0.40 (+0.50%) | 81.24 | 79.89 | 60,400 |
| WFCF | 12.05▲ | +0.66 (+5.79%) | 12.05 | 11.90 | 500 |
| WFF | 0.3604▼ | -0.0323 (-8.23%) | 0.3915 | 0.3571 | 35,615 |
| WFG | 71.73▼ | -0.01 (-0.01%) | 71.87 | 70.55 | 175,500 |
| WGMI | 40.69▲ | +0.65 (+1.62%) | 40.788 | 38.29 | 261,000 |
| WGO | 45.97▼ | -0.54 (-1.16%) | 46.19 | 44.88 | 337,600 |
| WGS | 90.68▼ | -1.36 (-1.48%) | 93.12 | 90.54 | 544,759 |
| WHD | 58.76▲ | +1.01 (+1.75%) | 59.03 | 57.89 | 1,671,069 |
| WHF | 6.38▼ | -0.15 (-2.30%) | 6.54 | 6.35 | 164,235 |
| WHG | 16.95▲ | +0.02 (+0.12%) | 16.99 | 16.61 | 8,600 |
| WHWK | 3.05▲ | +0.05 (+1.67%) | 3.11 | 2.955 | 44,338 |
| WIA | 8.40▼ | -0.014 (-0.17%) | 8.44 | 8.37 | 49,100 |
| WILC | 28.70▲ | +1.10 (+3.99%) | 28.98 | 25.99 | 11,300 |
| WIMI | 1.74▼ | -0.04 (-2.25%) | 1.8446 | 1.72 | 57,091 |
| WINA | 463.39▲ | +16.90 (+3.79%) | 465.67 | 435.36 | 63,248 |
| WING | 259.99▼ | -19.09 (-6.84%) | 277.72 | 259.33 | 1,573,178 |
| WINN | 29.358▼ | -0.121 (-0.41%) | 29.46 | 29.26 | 210,100 |
| WIP | 40.80▼ | -0.08 (-0.20%) | 41.08 | 40.70 | 63,800 |
| WISD | 101.71▲ | +0.005 (+0.00%) | 101.71 | 101.71 | 700 |
| WISE | 34.9191▼ | -0.2075 (-0.59%) | 35.004 | 34.60 | 3,907 |
| WIW | 8.75▼ | -0.04 (-0.46%) | 8.76 | 8.73 | 310,900 |
| WK | 59.26▲ | +1.12 (+1.93%) | 59.36 | 56.065 | 1,921,735 |
| WKC | 26.59▲ | +0.16 (+0.61%) | 26.67 | 26.07 | 833,800 |
| WKEY | 7.24▲ | +0.17 (+2.40%) | 7.2819 | 6.895 | 38,731 |
| WKHS | 3.67▲ | +0.04 (+1.10%) | 3.69 | 3.481 | 59,500 |
| WKSP | 1.41▲ | +0.11 (+8.46%) | 1.525 | 1.00 | 2,719,908 |
| WLAC | 10.95▲ | +0.04 (+0.37%) | 11.0518 | 10.81 | 141,835 |
| WLDN | 118.13▲ | +1.85 (+1.59%) | 119.41 | 115.93 | 154,200 |
| WLDS | 0.828▼ | -0.0224 (-2.63%) | 0.8955 | 0.82 | 98,867 |
| WLFC | 201.73▲ | +0.98 (+0.49%) | 202.63 | 200.26 | 21,300 |
| WLTG | 35.62▼ | -0.097 (-0.27%) | 35.62 | 35.46 | 900 |
| WLY | 29.90▲ | +0.31 (+1.05%) | 30.16 | 29.592 | 454,855 |
| WLYB | 29.41▼ | -0.2101 (-0.71%) | 29.41 | 29.41 | 171 |
| WMK | 73.86▲ | +1.16 (+1.60%) | 74.63 | 72.255 | 106,693 |
| WMS | 171.12▲ | +1.17 (+0.69%) | 171.29 | 167.58 | 455,572 |
| WMSB | 25.48▼ | -0.01 (-0.04%) | 25.48 | 25.48 | 100 |
| WNC | 11.48▼ | -0.12 (-1.03%) | 11.76 | 11.37 | 678,800 |
| WNEB | 13.76▼ | -0.09 (-0.65%) | 13.98 | 13.67 | 36,980 |
| WNTR | 36.85▼ | -1.11 (-2.92%) | 37.945 | 36.32 | 186,015 |
| WNW | 1.40▼ | -0.03 (-2.10%) | 1.415 | 1.3998 | 2,863 |
| WOK | 1.45▼ | -0.01 (-0.68%) | 1.46 | 1.38 | 20,236 |
| WOMN | 41.32▼ | -0.21 (-0.51%) | 41.36 | 41.32 | 600 |
| WOOD | 79.85▼ | -0.8468 (-1.05%) | 80.69 | 79.57 | 13,300 |
| WOR | 56.58▼ | -0.22 (-0.39%) | 56.67 | 55.97 | 121,800 |
| WPP | 18.79▲ | +0.29 (+1.57%) | 18.89 | 18.30 | 558,100 |
| WPRT | 2.09▲ | +0.0701 (+3.47%) | 2.09 | 1.98 | 30,800 |
| WRAP | 1.78▲ | +0.04 (+2.30%) | 1.78 | 1.68 | 196,800 |
| WRLD | 133.92▼ | -1.38 (-1.02%) | 136.35 | 132.22 | 116,700 |
| WRND | 38.525▼ | -0.188 (-0.49%) | 38.525 | 38.525 | 100 |
| WS | 43.56▼ | -0.42 (-0.95%) | 43.98 | 42.68 | 215,809 |
| WSBC | 36.43▼ | -0.02 (-0.05%) | 36.4992 | 36.10 | 370,088 |
| WSBF | 17.93▼ | -0.08 (-0.44%) | 17.98 | 17.60 | 52,000 |
| WSBK | 12.95▼ | -0.21 (-1.60%) | 13.02 | 12.74 | 7,067 |
| WSFS | 66.68▲ | +0.35 (+0.53%) | 66.73 | 65.78 | 364,488 |
| WSGE | 25.9713▼ | -0.0597 (-0.23%) | 26.00 | 25.9713 | 1,257 |
| WSHP | 41.00▲ | +3.10 (+8.18%) | 41.00 | 32.3601 | 139,727 |
| WSM | 210.82▼ | -3.14 (-1.47%) | 211.76 | 203.71 | 900,744 |