Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USCI | 101.04▲ | +2.06 (+2.08%) | 101.21 | 100.26 | 16,891 |
| USCL | 82.7634▼ | -0.0691 (-0.08%) | 82.7634 | 82.7634 | 15 |
| USD | 99.03▲ | +3.73 (+3.91%) | 100.3182 | 96.10 | 917,631 |
| USDU | 25.87▲ | +0.06 (+0.23%) | 26.00 | 25.81 | 228,537 |
| USDX | 25.72 | +0.00 (+0.00%) | 25.75 | 25.70 | 29,519 |
| USE | 33.549▲ | +1.078 (+3.32%) | 33.549 | 33.07 | 400 |
| USEA | 2.27▼ | -0.07 (-2.99%) | 2.34 | 2.27 | 51,981 |
| USFE | 34.54▼ | -0.0276 (-0.08%) | 34.54 | 34.54 | 100 |
| USFI | 24.49▼ | -0.025 (-0.10%) | 24.49 | 24.49 | 2 |
| USG | 37.666▲ | +0.196 (+0.52%) | 37.666 | 37.52 | 300 |
| USGG | 20.6864▼ | -1.1036 (-5.06%) | 23.545 | 18.63 | 715,217 |
| USGO | 13.50▼ | -0.02 (-0.15%) | 13.65 | 13.31 | 52,161 |
| USIN | 49.81▼ | -0.155 (-0.31%) | 49.8799 | 49.81 | 258 |
| USIO | 1.25▼ | -0.03 (-2.34%) | 1.27 | 1.16 | 24,785 |
| USL | 53.90▲ | +1.71 (+3.28%) | 54.00 | 52.60 | 19,941 |
| USLM | 109.77▼ | -0.25 (-0.23%) | 113.04 | 109.25 | 109,280 |
| USMC | 72.3779▲ | +0.218 (+0.30%) | 72.59 | 72.01 | 43,379 |
| USMD | 31.05▲ | +0.43 (+1.40%) | 31.05 | 31.05 | 0 |
| USNA | 17.43▼ | -1.53 (-8.07%) | 18.87 | 17.35 | 132,040 |
| USNG | 36.195▲ | +0.904 (+2.56%) | 36.34 | 35.64 | 9,757 |
| USNZ | 46.582▲ | +0.015 (+0.03%) | 46.582 | 46.582 | 100 |
| USOY | 8.71▲ | +0.24 (+2.83%) | 8.79 | 8.5502 | 284,470 |
| USPH | 59.42▲ | +0.13 (+0.22%) | 62.02 | 58.90 | 335,459 |
| USPX | 64.49▲ | +0.1396 (+0.22%) | 64.58 | 64.36 | 53,812 |
| USRD | 36.2005▼ | -0.0334 (-0.09%) | 36.2005 | 36.2005 | 5 |
| USRT | 65.13▲ | +0.02 (+0.03%) | 65.49 | 64.92 | 321,767 |
| USSE | 38.31▲ | +0.31 (+0.82%) | 38.32 | 38.13 | 21,977 |
| USSG | 68.86▲ | +0.2457 (+0.36%) | 68.96 | 68.47 | 14,973 |
| USSH | 50.465▼ | -0.045 (-0.09%) | 50.465 | 50.465 | 108 |
| UST | 42.61▼ | -0.2954 (-0.69%) | 42.76 | 42.61 | 3,425 |
| USTB | 50.56▼ | -0.02 (-0.04%) | 50.58 | 50.5424 | 154,396 |
| USVM | 103.173▼ | -0.6925 (-0.67%) | 104.10 | 103.173 | 56,238 |
| USVN | 47.855▼ | -0.1476 (-0.31%) | 47.855 | 47.855 | 118 |
| USXF | 66.56▲ | +0.58 (+0.88%) | 66.75 | 66.16 | 45,446 |
| UTEN | 43.32▼ | -0.145 (-0.33%) | 43.41 | 43.305 | 17,483 |
| UTES | 81.65▲ | +0.66 (+0.81%) | 81.99 | 80.7851 | 179,159 |
| UTF | 27.30▲ | +0.31 (+1.15%) | 27.31 | 27.0007 | 330,129 |
| UTG | 43.13▲ | +0.65 (+1.53%) | 43.404 | 42.4835 | 197,358 |
| UTHR | 569.88▲ | +4.94 (+0.87%) | 580.44 | 566.96 | 434,268 |
| UTHY | 40.4234▼ | -0.2216 (-0.55%) | 40.5599 | 40.40 | 14,338 |
| UTI | 36.75▲ | +1.01 (+2.83%) | 37.34 | 35.405 | 670,633 |
| UTL | 50.75 | +0.00 (+0.00%) | 51.3499 | 50.675 | 64,657 |
| UTMD | 64.00▼ | -1.35 (-2.07%) | 64.4959 | 62.4801 | 8,856 |
| UTRE | 49.325▼ | -0.075 (-0.15%) | 49.3601 | 49.325 | 58,538 |
| UTSI | 2.61 | +0.00 (+0.00%) | 2.675 | 2.595 | 22,298 |
| UTSL | 45.64▲ | +1.27 (+2.86%) | 45.99 | 44.72 | 98,025 |
| UTWO | 48.165▼ | -0.045 (-0.09%) | 48.21 | 48.1636 | 78,995 |
| UTWY | 42.575▲ | +0.0034 (+0.01%) | 42.72 | 42.57 | 1,641 |
| UUU | 6.15▲ | +0.07 (+1.15%) | 6.2877 | 6.08 | 23,719 |
| UUUG | 13.60▲ | +0.76 (+5.92%) | 14.80 | 12.4676 | 683,168 |
| UVE | 39.18▼ | -0.26 (-0.66%) | 40.56 | 38.94 | 146,223 |
| UVSP | 38.27▼ | -0.62 (-1.59%) | 39.02 | 38.175 | 144,477 |
| UVV | 53.60▼ | -0.10 (-0.19%) | 54.42 | 53.56 | 103,972 |
| UWM | 61.21▲ | +0.44 (+0.72%) | 61.91 | 60.91 | 210,820 |
| UXI | 57.1984▲ | +1.1793 (+2.11%) | 57.1984 | 55.89 | 2,786 |
| UXIN | 2.58▼ | -0.16 (-5.84%) | 2.72 | 2.54 | 166,714 |
| UXRP | 4.33▲ | +0.34 (+8.52%) | 4.3786 | 4.1714 | 623,264 |
| UYG | 78.12▼ | -0.33 (-0.42%) | 78.695 | 77.79 | 16,238 |
| UYLD | 51.105 | +0.00 (+0.00%) | 51.12 | 51.08 | 159,416 |
| UYM | 31.6491▲ | +0.7591 (+2.46%) | 31.7951 | 31.30 | 9,116 |
| UYSC | 10.665 | +0.00 (+0.00%) | 10.665 | 10.665 | 0 |
| VABK | 42.36▼ | -1.19 (-2.73%) | 43.495 | 42.36 | 6,135 |
| VABS | 24.20▼ | -0.02 (-0.08%) | 24.21 | 24.20 | 795 |
| VAC | 75.19▼ | -1.93 (-2.50%) | 76.77 | 74.80 | 481,258 |
| VACH | 10.91▼ | -1.70 (-13.48%) | 13.00 | 10.68 | 29,447 |
| VACI | 10.14▼ | -0.02 (-0.20%) | 10.16 | 10.14 | 28,337 |
| VAL | 97.32▲ | +2.30 (+2.42%) | 98.92 | 95.32 | 621,174 |
| VALG | 23.9215▲ | +1.1694 (+5.14%) | 23.9215 | 23.9215 | 98 |
| VALN | 6.30▲ | +0.71 (+12.70%) | 6.6499 | 6.17 | 115,425 |
| VALQ | 66.7067▼ | -0.1464 (-0.22%) | 66.99 | 66.52 | 3,899 |
| VALU | 34.40▼ | -0.34 (-0.98%) | 34.965 | 33.9591 | 991 |
| VANI | 1.20▲ | +0.01 (+0.84%) | 1.24 | 1.18 | 138,235 |
| VATE | 12.45▲ | +0.72 (+6.14%) | 12.7624 | 11.865 | 58,418 |
| VAVX | 21.2686▲ | +0.6599 (+3.20%) | 21.369 | 20.895 | 7,431 |
| VAW | 236.42▲ | +3.17 (+1.36%) | 237.1682 | 234.26 | 56,752 |
| VB | 288.58▲ | +0.41 (+0.14%) | 289.6815 | 288.17 | 390,603 |
| VBCA | 75.495▼ | -0.005 (-0.01%) | 75.52 | 75.495 | 1,595 |
| VBCB | 75.5573▼ | -0.0627 (-0.08%) | 75.58 | 75.53 | 5,516 |
| VBCC | 75.59▼ | -0.08 (-0.11%) | 75.655 | 75.59 | 1,608 |
| VBCD | 75.575▼ | -0.125 (-0.17%) | 75.67 | 75.575 | 3,097 |
| VBCE | 75.72▼ | -0.145 (-0.19%) | 75.825 | 75.72 | 3,179 |
| VBCF | 75.795▼ | -0.15 (-0.20%) | 75.93 | 75.795 | 1,855 |
| VBCG | 75.5435▼ | -0.1765 (-0.23%) | 75.61 | 75.5435 | 2,073 |
| VBCH | 75.70▼ | -0.1743 (-0.23%) | 75.79 | 75.70 | 2,502 |
| VBCI | 75.735▼ | -0.185 (-0.24%) | 75.82 | 75.735 | 856 |
| VBCJ | 75.635▼ | -0.2143 (-0.28%) | 75.75 | 75.635 | 929 |
| VBF | 14.96▼ | -0.08 (-0.53%) | 15.03 | 14.93 | 94,449 |
| VBK | 346.86▲ | +3.28 (+0.95%) | 347.97 | 343.44 | 201,134 |
| VBND | 43.66▼ | -0.135 (-0.31%) | 43.7325 | 43.61 | 24,130 |
| VBNK | 18.15▼ | -0.69 (-3.66%) | 18.94 | 18.04 | 70,450 |
| VBR | 232.12▼ | -1.45 (-0.62%) | 234.97 | 231.9301 | 282,824 |
| VC | 116.01▲ | +1.66 (+1.45%) | 117.20 | 110.88 | 548,646 |
| VCEL | 32.92▼ | -0.54 (-1.61%) | 33.25 | 32.10 | 741,971 |
| VCIG | 0.825▼ | -0.0375 (-4.35%) | 0.86 | 0.82 | 122,844 |
| VCLN | 32.9715▲ | +0.7085 (+2.20%) | 33.40 | 32.00 | 2,906 |
| VCOB | 49.505▼ | -0.13 (-0.26%) | 49.505 | 49.505 | 100 |
| VCR | 394.54▼ | -3.91 (-0.98%) | 396.52 | 392.68 | 35,526 |
| VCRB | 77.185▼ | -0.145 (-0.19%) | 77.30 | 77.175 | 361,368 |
| VCTR | 85.83▲ | +0.50 (+0.59%) | 87.31 | 84.05 | 573,607 |
| VCV | 10.71▲ | +0.02 (+0.19%) | 10.75 | 10.69 | 108,659 |