Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDI | 36.759▼ | -0.201 (-0.54%) | 36.759 | 36.759 | 100 |
| UDIV | 58.78▼ | -0.046 (-0.08%) | 59.13 | 58.77 | 31,200 |
| UDN | 17.77▼ | -0.12 (-0.67%) | 17.81 | 17.75 | 136,500 |
| UEIC | 5.52▲ | +0.66 (+13.58%) | 5.82 | 5.02 | 317,273 |
| UEVM | 55.5235▼ | -0.1493 (-0.27%) | 55.7298 | 55.5235 | 1,202 |
| UFCS | 47.73▲ | +0.38 (+0.80%) | 48.43 | 46.48 | 217,200 |
| UFG | 3.06▼ | -0.07 (-2.24%) | 3.19 | 2.91 | 19,885 |
| UFI | 5.81▼ | -0.10 (-1.69%) | 6.09 | 5.76 | 97,200 |
| UFIV | 47.35▼ | -0.099 (-0.21%) | 47.44 | 47.31 | 12,200 |
| UFO | 39.01▲ | +1.80 (+4.84%) | 39.27 | 37.21 | 374,630 |
| UFOX | 71.157▲ | +2.667 (+3.89%) | 71.50 | 70.01 | 19,700 |
| UFPI | 79.92▼ | -3.05 (-3.68%) | 82.49 | 79.82 | 327,900 |
| UFPT | 303.47▲ | +3.65 (+1.22%) | 306.19 | 292.60 | 103,700 |
| UG | 6.71▼ | -0.09 (-1.32%) | 6.89 | 6.65 | 16,500 |
| UGA | 128.26▲ | +0.11 (+0.09%) | 128.93 | 126.87 | 15,500 |
| UGE | 21.40▼ | -0.51 (-2.33%) | 21.71 | 20.46 | 192,595 |
| UGLD | 18.65▼ | -0.35 (-1.84%) | 18.75 | 18.30 | 54,393 |
| UHAL | 56.74▼ | -2.14 (-3.63%) | 58.88 | 56.27 | 171,200 |
| UHS | 195.50▼ | -3.09 (-1.56%) | 196.73 | 191.12 | 740,100 |
| UHT | 39.11▲ | +0.06 (+0.15%) | 39.27 | 38.09 | 107,400 |
| UI | 592.84▲ | +78.64 (+15.29%) | 606.75 | 560.89 | 170,100 |
| UITB | 45.55▼ | -0.213 (-0.47%) | 45.65 | 45.495 | 552,729 |
| UIVM | 72.7011▼ | -0.7479 (-1.02%) | 73.13 | 72.67 | 6,916 |
| UJB | 74.87▼ | -0.18 (-0.24%) | 74.87 | 74.87 | 100 |
| UK | 1.61▼ | -0.01 (-0.62%) | 1.64 | 1.39 | 15,417 |
| ULBI | 15.66▲ | +0.03 (+0.19%) | 15.67 | 15.62 | 67,600 |
| ULE | 11.70▼ | -0.23 (-1.93%) | 11.79 | 11.70 | 4,100 |
| ULH | 27.12▼ | -2.35 (-7.97%) | 30.68 | 26.94 | 88,900 |
| ULS | 78.65▲ | +2.50 (+3.28%) | 79.63 | 74.51 | 854,225 |
| ULST | 40.245▼ | -0.005 (-0.01%) | 40.25 | 40.22 | 42,097 |
| ULTA | 644.76▼ | -5.04 (-0.78%) | 649.70 | 637.64 | 396,000 |
| ULTI | 5.22▼ | -0.015 (-0.29%) | 5.22 | 5.205 | 143,790 |
| ULTY | 20.57▲ | +0.28 (+1.38%) | 20.65 | 20.44 | 595,447 |
| ULVM | 105.2153▼ | -0.5463 (-0.52%) | 105.50 | 105.2153 | 1,018 |
| UMBF | 133.77▼ | -0.93 (-0.69%) | 136.25 | 133.34 | 341,500 |
| UMDD | 29.26▲ | +0.42 (+1.46%) | 29.47 | 28.75 | 4,200 |
| UMH | 14.92▼ | -0.21 (-1.39%) | 15.09 | 14.75 | 436,500 |
| UMI | 55.838▼ | -0.622 (-1.10%) | 56.28 | 55.76 | 17,200 |
| UMMA | 33.85▲ | +0.40 (+1.20%) | 33.99 | 33.45 | 50,231 |
| UNB | 22.96▲ | +0.21 (+0.92%) | 23.15 | 22.73 | 2,400 |
| UNF | 235.40▼ | -7.80 (-3.21%) | 242.90 | 234.67 | 354,800 |
| UNFI | 45.30▼ | -0.71 (-1.54%) | 46.13 | 44.97 | 411,100 |
| UNHU | 47.11▼ | -0.47 (-0.99%) | 47.39 | 46.33 | 7,100 |
| UNIY | 47.05▼ | -0.035 (-0.07%) | 47.05 | 47.03 | 700 |
| UNTY | 57.22▼ | -0.55 (-0.95%) | 58.46 | 57.22 | 39,600 |
| UONE | 4.06▼ | -0.08 (-1.93%) | 4.20 | 3.89 | 13,800 |
| UONEK | 3.56▲ | +0.02 (+0.56%) | 3.60 | 3.51 | 5,600 |
| UP | 2.84▼ | -0.02 (-0.70%) | 2.94 | 2.41 | 182,068 |
| UPAL | 13.69▼ | -0.45 (-3.18%) | 13.73 | 13.54 | 2,200 |
| UPAR | 15.1733▲ | +0.0383 (+0.25%) | 15.22 | 15.12 | 160,782 |
| UPC | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.33 | 20,523 |
| UPGD | 81.13▼ | -0.29 (-0.36%) | 81.64 | 81.13 | 400 |
| UPGR | 21.2827▲ | +0.6028 (+2.91%) | 21.2827 | 21.2827 | 59 |
| UPLD | 3.97▲ | +0.04 (+1.02%) | 4.00 | 3.2069 | 73,081 |
| UPLT | 17.45▲ | +0.15 (+0.87%) | 17.75 | 17.45 | 900 |
| UPV | 93.30▼ | -2.51 (-2.62%) | 93.92 | 93.25 | 400 |
| UPW | 21.15▼ | -0.24 (-1.12%) | 21.33 | 20.75 | 14,100 |
| URAA | 13.24▲ | +1.06 (+8.70%) | 13.27 | 12.325 | 136,361 |
| URBN | 84.70▼ | -2.87 (-3.28%) | 87.24 | 83.99 | 1,007,700 |
| URE | 67.49▼ | -1.14 (-1.66%) | 68.68 | 66.79 | 1,800 |
| URI | 1,055.5699▲ | +11.7899 (+1.13%) | 1,064.40 | 1,036.39 | 562,500 |
| URNJ | 17.16▲ | +0.51 (+3.06%) | 17.29 | 16.50 | 746,041 |
| URNM | 41.28▲ | +1.21 (+3.02%) | 41.55 | 40.04 | 1,057,398 |
| URSP | 49.54▼ | -0.44 (-0.88%) | 50.08 | 48.99 | 173,040 |
| URTY | 62.37▲ | +1.69 (+2.79%) | 62.96 | 60.13 | 547,200 |
| USAF | 27.56▼ | -0.025 (-0.09%) | 27.56 | 27.382 | 3,600 |
| USAI | 43.0718▼ | -0.3162 (-0.73%) | 43.409 | 43.0718 | 7,495 |
| USAU | 11.33▲ | +0.75 (+7.09%) | 11.39 | 10.58 | 185,700 |
| USBC | 0.37▲ | +0.01 (+2.78%) | 0.38 | 0.35 | 100,000 |
| USCA | 43.71▲ | +0.12 (+0.28%) | 44.03 | 43.71 | 2,000 |
| USCB | 19.67▼ | -0.17 (-0.86%) | 20.10 | 19.64 | 135,966 |
| USCI | 103.79▲ | +0.31 (+0.30%) | 103.96 | 103.00 | 6,100 |
| USCL | 83.145▲ | +0.338 (+0.41%) | 83.70 | 83.145 | 1,800 |
| USD | 53.83▲ | +3.56 (+7.08%) | 57.72 | 52.50 | 1,844,853 |
| USDU | 27.26▲ | +0.13 (+0.48%) | 27.30 | 27.21 | 270,117 |
| USDX | 25.64▲ | +0.015 (+0.06%) | 25.72 | 25.55 | 21,614 |
| USEA | 2.37▼ | -0.07 (-2.87%) | 2.42 | 2.32 | 97,304 |
| USFE | 37.4241▼ | -0.3461 (-0.92%) | 37.51 | 37.4241 | 648 |
| USG | 31.0233▼ | -0.2097 (-0.67%) | 31.06 | 30.77 | 573 |
| USGG | 1.225▲ | +0.24 (+24.37%) | 1.2364 | 1.02 | 944,867 |
| USGO | 5.24▲ | +0.26 (+5.22%) | 5.24 | 4.85 | 120,229 |
| USIN | 48.2997▼ | -0.093 (-0.19%) | 48.2997 | 48.2997 | 9 |
| USIO | 2.96▲ | +0.03 (+1.02%) | 3.04 | 2.91 | 89,800 |
| USL | 58.20▲ | +0.75 (+1.31%) | 58.25 | 57.54 | 2,600 |
| USLM | 118.10▼ | -1.31 (-1.10%) | 121.0925 | 117.87 | 81,526 |
| USLV | 9.70▼ | -0.06 (-0.61%) | 9.80 | 9.48 | 102,157 |
| USMC | 72.49▲ | +0.57 (+0.79%) | 73.18 | 72.45 | 50,879 |
| USMD | 27.3119▲ | +0.5519 (+2.06%) | 27.3119 | 27.25 | 208 |
| USNA | 13.63▼ | -0.23 (-1.66%) | 13.70 | 13.12 | 292,300 |
| USNG | 31.439▲ | +0.369 (+1.19%) | 31.659 | 31.00 | 2,500 |
| USOY | 6.91▲ | +0.01 (+0.14%) | 6.94 | 6.84 | 497,100 |
| USPH | 99.49▲ | +2.29 (+2.36%) | 101.18 | 96.22 | 295,100 |
| USPX | 64.24▲ | +0.25 (+0.39%) | 64.716 | 64.235 | 51,363 |
| USSE | 38.45▲ | +0.4186 (+1.10%) | 38.71 | 38.28 | 27,504 |
| USSG | 68.5462▲ | +0.1962 (+0.29%) | 68.8596 | 68.36 | 6,819 |
| USSH | 50.095▼ | -0.005 (-0.01%) | 50.0976 | 50.095 | 1,805 |
| UST | 40.38▼ | -0.11 (-0.27%) | 40.47 | 40.28 | 56,600 |
| USTB | 50.09▼ | -0.22 (-0.44%) | 50.115 | 50.0601 | 324,147 |
| USVM | 103.7543▲ | +0.0036 (+0.00%) | 104.19 | 102.52 | 71,364 |
| USVN | 46.495▼ | -0.086 (-0.18%) | 46.575 | 46.439 | 18,700 |