Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WETO | 2.13▲ | +0.04 (+1.91%) | 2.14 | 2.01 | 43,600 |
| WEX | 170.83▼ | -2.04 (-1.18%) | 172.78 | 170.40 | 311,800 |
| WEYS | 30.04▼ | -0.81 (-2.63%) | 30.87 | 30.04 | 8,200 |
| WF | 53.75▼ | -1.04 (-1.90%) | 54.30 | 53.50 | 32,200 |
| WFCF | 11.50▲ | +0.02 (+0.17%) | 11.50 | 11.50 | 608 |
| WFF | 1.01▲ | +0.0501 (+5.22%) | 1.05 | 0.9886 | 103,585 |
| WFG | 75.05▼ | -0.90 (-1.18%) | 75.79 | 74.87 | 165,873 |
| WFH | 66.1891▼ | -0.2169 (-0.33%) | 66.27 | 66.1891 | 201 |
| WFRD | 61.98▲ | +1.155 (+1.90%) | 62.11 | 60.03 | 959,000 |
| WGMI | 28.61▲ | +0.32 (+1.13%) | 28.86 | 27.15 | 745,900 |
| WGO | 36.41▲ | +0.15 (+0.41%) | 36.56 | 35.80 | 436,300 |
| WH | 87.48▼ | -1.50 (-1.69%) | 88.81 | 87.27 | 503,666 |
| WHD | 41.65▼ | -0.69 (-1.63%) | 42.36 | 41.57 | 451,087 |
| WHF | 8.52▼ | -0.01 (-0.12%) | 8.55 | 8.50 | 53,000 |
| WHG | 18.46▼ | -0.30 (-1.60%) | 18.97 | 18.35 | 16,100 |
| WHLR | 1.76▼ | -0.01 (-0.56%) | 2.093 | 1.75 | 469,300 |
| WHWK | 1.70▼ | -0.04 (-2.30%) | 1.75 | 1.70 | 11,956 |
| WIA | 8.40▲ | +0.05 (+0.60%) | 8.40 | 8.34 | 31,200 |
| WILC | 21.16▼ | -0.89 (-4.04%) | 21.32 | 21.05 | 17,100 |
| WILD | 23.0208▼ | -0.183 (-0.79%) | 23.1385 | 22.66 | 3,096 |
| WIMI | 3.90 | +0.00 (+0.00%) | 3.95 | 3.8001 | 124,987 |
| WINA | 457.50▲ | +8.70 (+1.94%) | 458.35 | 448.19 | 63,100 |
| WING | 320.07▼ | -12.12 (-3.65%) | 334.65 | 319.62 | 1,050,945 |
| WINN | 30.02▼ | -0.11 (-0.37%) | 30.21 | 30.02 | 50,400 |
| WIP | 38.34▼ | -0.30 (-0.78%) | 38.655 | 38.34 | 18,829 |
| WISE | 38.9293▼ | -0.1182 (-0.30%) | 39.28 | 38.8624 | 3,442 |
| WIW | 8.94▲ | +0.03 (+0.34%) | 8.96 | 8.85 | 690,000 |
| WK | 78.57▼ | -1.41 (-1.76%) | 80.114 | 78.04 | 632,600 |
| WKC | 26.58▼ | -0.19 (-0.71%) | 26.93 | 26.58 | 472,504 |
| WKEY | 5.45▲ | +0.14 (+2.64%) | 5.55 | 5.1173 | 70,352 |
| WKSP | 2.94▼ | -0.11 (-3.61%) | 3.17 | 2.94 | 141,500 |
| WLAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 100 |
| WLDN | 115.98▲ | +4.87 (+4.38%) | 118.74 | 113.72 | 659,150 |
| WLFC | 153.06▼ | -1.14 (-0.74%) | 156.73 | 151.87 | 51,600 |
| WLTG | 33.1831▼ | -0.0409 (-0.12%) | 33.26 | 33.1831 | 2,351 |
| WLY | 40.57▼ | -0.72 (-1.74%) | 41.20 | 40.57 | 267,941 |
| WMK | 73.63▲ | +0.08 (+0.11%) | 73.99 | 72.79 | 88,100 |
| WMS | 145.32▼ | -1.97 (-1.34%) | 147.85 | 144.09 | 715,700 |
| WNC | 11.17▼ | -0.11 (-0.98%) | 11.30 | 11.02 | 394,211 |
| WNEB | 12.30▼ | -0.07 (-0.57%) | 12.545 | 12.30 | 111,258 |
| WNS | 75.51▲ | +0.13 (+0.17%) | 75.52 | 75.42 | 393,700 |
| WNTR | 33.78▲ | +1.11 (+3.40%) | 34.139 | 33.27 | 73,689 |
| WNW | 1.782▲ | +0.012 (+0.68%) | 1.795 | 1.7001 | 7,575 |
| WOK | 0.783▲ | +0.0078 (+1.01%) | 0.7881 | 0.775 | 33,024 |
| WOMN | 40.2236▼ | -0.2164 (-0.54%) | 40.27 | 40.2236 | 202 |
| WOOD | 76.45▼ | -0.35 (-0.46%) | 76.77 | 76.26 | 2,900 |
| WOR | 66.74▼ | -0.31 (-0.46%) | 67.30 | 66.557 | 180,924 |
| WPP | 26.74▼ | -0.35 (-1.29%) | 27.09 | 26.74 | 256,300 |
| WPRT | 2.92▲ | +0.04 (+1.39%) | 2.98 | 2.88 | 25,200 |
| WRAP | 1.36▼ | -0.06 (-4.23%) | 1.42 | 1.36 | 233,183 |
| WRLD | 170.46▼ | -1.75 (-1.02%) | 172.18 | 167.25 | 26,100 |
| WRN | 1.32 | +0.00 (+0.00%) | 1.33 | 1.31 | 185,100 |
| WRND | 34.364▼ | -0.247 (-0.71%) | 34.364 | 34.364 | 100 |
| WS | 33.19▼ | -0.02 (-0.06%) | 33.80 | 33.19 | 220,587 |
| WSBC | 32.36▼ | -0.47 (-1.43%) | 32.82 | 32.36 | 263,499 |
| WSBF | 14.54▼ | -0.11 (-0.75%) | 14.77 | 14.54 | 48,000 |
| WSBK | 9.385▲ | +0.065 (+0.70%) | 9.47 | 9.385 | 2,050 |
| WSFS | 57.38▼ | -0.46 (-0.80%) | 57.80 | 57.34 | 231,100 |
| WSML | 29.5099▼ | -0.2301 (-0.77%) | 29.77 | 29.5099 | 3,364 |
| WSO | 408.00▼ | -7.80 (-1.88%) | 421.78 | 406.26 | 266,409 |
| WSO.B | 434.83 | +0.00 (+0.00%) | 434.83 | 434.83 | 0 |
| WSR | 12.84▼ | -0.09 (-0.70%) | 12.94 | 12.80 | 166,900 |
| WST | 247.21▼ | -0.64 (-0.26%) | 249.63 | 245.53 | 434,700 |
| WTBA | 19.63▼ | -0.35 (-1.75%) | 19.95 | 19.52 | 14,793 |
| WTBN | 25.48▼ | -0.035 (-0.14%) | 25.5499 | 25.45 | 6,626 |
| WTF | 4.75▼ | -0.0918 (-1.90%) | 4.89 | 4.66 | 18,529 |
| WTFC | 134.01▼ | -0.01 (-0.01%) | 134.40 | 133.09 | 327,407 |
| WTG | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| WTIP | 30.44▲ | +0.165 (+0.55%) | 30.44 | 30.44 | 515 |
| WTM | 1,828.05▼ | -35.17 (-1.89%) | 1,840.00 | 1,809.895 | 24,358 |
| WTMF | 36.6586▼ | -0.1414 (-0.38%) | 36.88 | 36.62 | 8,382 |
| WTMU | 25.375▼ | -0.03 (-0.12%) | 25.375 | 25.3645 | 277 |
| WTMY | 24.83▼ | -0.0029 (-0.01%) | 24.8599 | 24.83 | 1,710 |
| WTO | 0.93▼ | -0.01 (-1.06%) | 0.95 | 0.8707 | 38,493 |
| WTPI | 32.85▼ | -0.081 (-0.25%) | 33.01 | 32.82 | 104,516 |
| WTRE | 20.31▲ | +0.06 (+0.30%) | 20.31 | 20.17 | 700 |
| WTS | 281.02▲ | +0.45 (+0.16%) | 281.67 | 277.99 | 173,500 |
| WTV | 90.10▼ | -0.52 (-0.57%) | 90.62 | 90.06 | 88,711 |
| WTW | 336.46▼ | -2.79 (-0.82%) | 339.56 | 335.7619 | 420,042 |
| WVVI | 4.35▲ | +0.24 (+5.84%) | 4.45 | 4.15 | 4,100 |
| WW | 30.37▼ | -1.07 (-3.40%) | 32.16 | 30.0021 | 188,062 |
| WWD | 246.00▼ | -2.04 (-0.82%) | 249.9923 | 245.77 | 273,427 |
| WWJD | 35.15▼ | -0.34 (-0.96%) | 35.457 | 35.081 | 15,200 |
| WXET | 17.205▲ | +0.19 (+1.12%) | 17.205 | 17.205 | 100 |
| WXM | 2.87▼ | -0.13 (-4.33%) | 3.06 | 2.6713 | 24,623 |
| WYHG | 1.58▲ | +0.01 (+0.64%) | 1.66 | 1.53 | 324,800 |
| WYY | 4.30▲ | +0.07 (+1.65%) | 4.45 | 4.17 | 62,089 |
| XAGE | 2.70▲ | +0.0927 (+3.56%) | 2.7627 | 2.57 | 15,657 |
| XAIR | 2.28▲ | +0.03 (+1.33%) | 2.3099 | 2.22 | 69,495 |
| XAIX | 38.542▼ | -0.103 (-0.27%) | 38.71 | 38.485 | 17,000 |
| XAR | 216.20▲ | +0.05 (+0.02%) | 219.00 | 216.05 | 152,216 |
| XB | 39.715▼ | -0.0009 (+0.00%) | 39.829 | 39.70 | 3,754 |
| XBB | 41.15▼ | -0.0295 (-0.07%) | 41.38 | 41.09 | 3,388 |
| XBIL | 50.15 | +0.00 (+0.00%) | 50.15 | 50.14 | 117,400 |
| XBIO | 2.86▼ | -0.17 (-5.61%) | 3.03 | 2.84 | 9,973 |
| XBIT | 3.20 | +0.00 (+0.00%) | 3.235 | 3.15 | 52,626 |
| XBTY | 22.34▼ | -1.04 (-4.45%) | 22.68 | 22.221 | 274,800 |
| XC | 34.54▼ | -0.17 (-0.49%) | 34.76 | 34.54 | 3,900 |
| XCCC | 38.9077▼ | -0.0073 (-0.02%) | 38.99 | 38.90 | 53,575 |
| XCEM | 34.66▼ | -0.24 (-0.69%) | 34.91 | 34.66 | 51,652 |