Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUI | 47.155▲ | +0.4298 (+0.92%) | 47.22 | 46.92 | 2,123 |
| PUK | 31.32▲ | +0.11 (+0.35%) | 31.46 | 31.24 | 445,472 |
| PULM | 1.25▼ | -0.0471 (-3.63%) | 1.305 | 1.25 | 10,219 |
| PULT | 50.335 | +0.00 (+0.00%) | 50.34 | 50.335 | 980 |
| PUSH | 50.38▼ | -0.015 (-0.03%) | 50.44 | 50.35 | 19,983 |
| PVH | 83.30▼ | -6.18 (-6.91%) | 89.1139 | 82.16 | 1,218,942 |
| PVI | 24.805▲ | +0.0147 (+0.06%) | 24.805 | 24.76 | 3,617 |
| PVLA | 122.09▲ | +0.80 (+0.66%) | 128.36 | 119.66 | 338,979 |
| PW | 0.6199▼ | -0.0135 (-2.13%) | 0.648 | 0.55 | 159,149 |
| PWB | 155.17▲ | +1.34 (+0.87%) | 155.54 | 153.79 | 129,461 |
| PWER | 44.0461▲ | +0.8261 (+1.91%) | 44.0983 | 44.0461 | 269 |
| PWRD | 114.0048▲ | +2.1348 (+1.91%) | 114.60 | 112.34 | 156,751 |
| PWV | 72.36▲ | +0.09 (+0.12%) | 72.525 | 72.225 | 66,998 |
| PWZ | 24.26▼ | -0.02 (-0.08%) | 24.29 | 24.25 | 134,015 |
| PXE | 36.62▲ | +0.715 (+1.99%) | 36.7494 | 36.312 | 17,430 |
| PXED | 30.24▼ | -0.28 (-0.92%) | 31.38 | 29.80 | 57,971 |
| PXF | 76.5001▲ | +0.1901 (+0.25%) | 76.64 | 76.36 | 133,983 |
| PXH | 29.46▲ | +0.11 (+0.37%) | 29.50 | 29.375 | 146,646 |
| PXI | 59.4556▲ | +1.3293 (+2.29%) | 59.4556 | 58.67 | 22,471 |
| PXJ | 44.7267▲ | +0.8667 (+1.98%) | 44.89 | 44.11 | 28,554 |
| PXLW | 5.59▼ | -0.14 (-2.44%) | 5.7999 | 5.51 | 111,112 |
| PXS | 4.48▲ | +0.09 (+2.05%) | 4.63 | 4.4077 | 61,606 |
| PY | 53.2939▼ | -0.10 (-0.19%) | 53.63 | 53.21 | 7,831 |
| PYPD | 4.34▼ | -0.04 (-0.91%) | 4.478 | 4.255 | 49,609 |
| PYPG | 5.73▼ | -0.08 (-1.38%) | 5.83 | 5.725 | 551,039 |
| PYPU | 25.1382▼ | -0.406 (-1.59%) | 25.41 | 25.1382 | 4,743 |
| PYPY | 27.3815▼ | -0.1985 (-0.72%) | 27.63 | 27.38 | 18,371 |
| PYXS | 2.75▲ | +0.01 (+0.36%) | 2.92 | 2.66 | 753,401 |
| PYZ | 131.5475▲ | +3.3342 (+2.60%) | 132.1499 | 130.91 | 3,375 |
| PZG | 1.55▲ | +0.11 (+7.64%) | 1.565 | 1.43 | 890,019 |
| PZIV | 27.49▲ | +0.0732 (+0.27%) | 27.63 | 27.49 | 4,451 |
| PZLV | 26.51▼ | -0.3477 (-1.29%) | 26.51 | 26.51 | 300 |
| PZT | 22.4876▼ | -0.0213 (-0.09%) | 22.50 | 22.48 | 14,989 |
| PZZA | 33.38▲ | +2.24 (+7.19%) | 33.77 | 30.59 | 2,417,317 |
| QABA | 61.1894▼ | -1.1217 (-1.80%) | 62.23 | 61.1894 | 3,833 |
| QAI | 36.25▲ | +0.12 (+0.33%) | 36.2864 | 36.10 | 43,048 |
| QALT | 25.8775▲ | +0.1025 (+0.40%) | 25.88 | 25.76 | 7,886 |
| QARP | 64.4877▼ | -0.0653 (-0.10%) | 64.61 | 64.45 | 1,035 |
| QAT | 19.10▼ | -0.08 (-0.42%) | 19.19 | 19.05 | 570,503 |
| QB | 46.2125▼ | -0.0875 (-0.19%) | 46.2525 | 46.18 | 1,365 |
| QBIG | 42.2373▲ | +0.0059 (+0.01%) | 42.39 | 41.83 | 3,319 |
| QBUF | 30.53▲ | +0.025 (+0.08%) | 30.58 | 30.51 | 21,013 |
| QBY | 9.5093▲ | +0.1195 (+1.27%) | 9.53 | 9.335 | 3,480 |
| QCLN | 62.13▲ | +2.32 (+3.88%) | 62.735 | 60.00 | 222,450 |
| QCLR | 28.6225▲ | +0.0275 (+0.10%) | 28.6225 | 28.57 | 25,134 |
| QCLS | 3.77 | +0.00 (+0.00%) | 3.90 | 3.7174 | 224,023 |
| QCMD | 14.33▼ | -1.3364 (-8.53%) | 14.80 | 13.74 | 269,606 |
| QCMU | 46.13▲ | +6.63 (+16.78%) | 49.78 | 43.77 | 903,798 |
| QCRH | 89.66▼ | -1.405 (-1.54%) | 91.70 | 89.47 | 77,388 |
| QDEF | 86.0673▲ | +0.0939 (+0.11%) | 86.31 | 85.96 | 8,137 |
| QDF | 87.0265▲ | +0.1265 (+0.15%) | 87.335 | 86.79 | 95,426 |
| QDIV | 36.4795▼ | -0.0168 (-0.05%) | 36.4795 | 36.41 | 825 |
| QDPL | 45.18▲ | +0.15 (+0.33%) | 45.2489 | 44.94 | 94,220 |
| QDTY | 42.2801▲ | +0.1882 (+0.45%) | 42.4099 | 42.0501 | 12,825 |
| QDVO | 30.38▼ | -0.01 (-0.03%) | 30.4616 | 30.25 | 315,204 |
| QEFA | 97.53▲ | +0.007 (+0.01%) | 97.87 | 97.2219 | 36,150 |
| QEMM | 80.95▲ | +0.1969 (+0.24%) | 81.15 | 80.95 | 1,759 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| QEW | 28.269▲ | +0.0091 (+0.03%) | 28.35 | 28.26 | 40,452 |
| QFIN | 13.18▲ | +0.03 (+0.23%) | 13.42 | 13.13 | 999,608 |
| QFLR | 35.83▼ | -0.0443 (-0.12%) | 35.83 | 35.69 | 78,289 |
| QGRD | 29.5659▲ | +0.0862 (+0.29%) | 29.64 | 29.49 | 17,490 |
| QGRO | 112.56▼ | -0.08 (-0.07%) | 113.04 | 112.35 | 79,490 |
| QGRW | 65.05▲ | +0.15 (+0.23%) | 65.40 | 64.67 | 307,321 |
| QHDG | 30.015▲ | +0.01 (+0.03%) | 30.015 | 29.98 | 149 |
| QIDX | 11.1933▼ | -0.0804 (-0.71%) | 11.1933 | 11.18 | 2,376 |
| QINT | 70.4719▼ | -0.0655 (-0.09%) | 70.675 | 70.415 | 10,158 |
| QIS | 13.227▲ | +0.694 (+5.54%) | 13.227 | 12.57 | 2,235 |
| QLDY | 47.3731▲ | +0.2168 (+0.46%) | 47.50 | 47.07 | 32,522 |
| QLTA | 47.50▼ | -0.11 (-0.23%) | 47.58 | 47.50 | 271,675 |
| QLTI | 26.09▼ | -0.31 (-1.17%) | 26.20 | 26.03 | 51,126 |
| QLTY | 40.12▼ | -0.30 (-0.74%) | 40.355 | 40.02 | 628,062 |
| QLV | 74.7552▲ | +0.1352 (+0.18%) | 74.76 | 74.55 | 5,841 |
| QLVD | 33.1336▼ | -0.154 (-0.46%) | 33.22 | 33.13 | 674 |
| QLVE | 33.7478▼ | -0.2016 (-0.59%) | 33.8136 | 33.69 | 6,563 |
| QLYS | 91.53▼ | -2.75 (-2.92%) | 94.145 | 87.52 | 834,589 |
| QMCO | 9.78▲ | +0.16 (+1.66%) | 10.261 | 9.1744 | 920,442 |
| QMID | 28.4158▼ | -0.1892 (-0.66%) | 28.4158 | 28.4158 | 193 |
| QMOM | 79.92▲ | +1.25 (+1.59%) | 80.4669 | 78.8535 | 24,243 |
| QNC | 3.02▲ | +0.30 (+11.03%) | 3.05 | 2.67 | 1,294,310 |
| QNRX | 6.28▲ | +0.35 (+5.90%) | 6.35 | 5.945 | 10,763 |
| QNST | 12.735▼ | -0.475 (-3.60%) | 13.165 | 12.58 | 940,363 |
| QNTM | 5.06▲ | +0.18 (+3.69%) | 5.34 | 4.60 | 170,310 |
| QNXT | 29.586▲ | +0.0258 (+0.09%) | 29.586 | 29.586 | 243 |
| QOWZ | 33.4183▼ | -0.3058 (-0.91%) | 33.58 | 33.4183 | 5,491 |
| QPUX | 35.74▲ | +5.1315 (+16.76%) | 37.15 | 29.00 | 219,246 |
| QPX | 48.2013▲ | +0.1826 (+0.38%) | 48.2101 | 48.16 | 1,734 |
| QQA | 56.82▲ | +0.12 (+0.21%) | 56.90 | 56.6001 | 84,787 |
| QQDN | 20.7313▲ | +0.0531 (+0.26%) | 20.7313 | 20.585 | 1,759 |
| QQEW | 144.44▼ | -0.5964 (-0.41%) | 145.00 | 143.93 | 32,243 |
| QQH | 84.3487▲ | +0.3968 (+0.47%) | 84.60 | 83.76 | 53,077 |
| QQHG | 64.835▲ | +0.05 (+0.08%) | 64.94 | 64.79 | 1,194 |
| QQLV | 24.3143▼ | -0.2007 (-0.82%) | 24.58 | 24.3143 | 3,203 |
| QQMG | 49.2091▲ | +0.1863 (+0.38%) | 49.31 | 48.94 | 31,697 |
| QQQA | 72.5945▲ | +1.0313 (+1.44%) | 72.64 | 71.65 | 36,383 |
| QQQD | 12.31▲ | +0.035 (+0.29%) | 12.40 | 12.245 | 82,490 |
| QQQE | 114.16▲ | +0.11 (+0.10%) | 114.425 | 113.70 | 141,897 |
| QQQG | 29.2697▲ | +0.3234 (+1.12%) | 29.32 | 29.16 | 5,791 |
| QQQH | 55.5913▲ | +0.1091 (+0.20%) | 55.81 | 55.44 | 47,648 |
| QQQJ | 42.04▲ | +0.36 (+0.86%) | 42.1899 | 41.68 | 100,975 |