Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCS | 7.17▲ | +0.03 (+0.42%) | 7.18 | 7.14 | 159,000 |
| RCT | 2.10▼ | -0.12 (-5.41%) | 2.22 | 2.06 | 70,161 |
| RCUS | 10.15▼ | -0.38 (-3.61%) | 10.7599 | 10.1125 | 632,900 |
| RDAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| RDAG | 10.20 | +0.00 (+0.00%) | 10.25 | 10.20 | 59,977 |
| RDCM | 13.26▼ | -0.32 (-2.36%) | 13.78 | 13.165 | 90,644 |
| RDGT | 1.2343▼ | -0.0057 (-0.46%) | 1.2343 | 1.22 | 2,048 |
| RDHL | 1.37▲ | +0.06 (+4.58%) | 1.37 | 1.32 | 32,392 |
| RDI | 1.56▲ | +0.121 (+8.41%) | 1.59 | 1.44 | 214,343 |
| RDIB | 12.55▼ | -0.45 (-3.46%) | 13.10 | 11.61 | 2,281 |
| RDIV | 51.29▼ | -0.14 (-0.27%) | 51.39 | 51.2601 | 23,946 |
| RDN | 34.79▼ | -0.69 (-1.94%) | 35.40 | 34.77 | 587,200 |
| RDOG | 37.2642▼ | -0.1858 (-0.50%) | 37.3199 | 37.2401 | 2,597 |
| RDTL | 56.18▲ | +1.31 (+2.39%) | 57.50 | 52.75 | 353,693 |
| RDTY | 44.816▼ | -0.274 (-0.61%) | 45.143 | 44.816 | 9,000 |
| RDVT | 47.17▼ | -0.50 (-1.05%) | 48.00 | 46.935 | 76,520 |
| RDWR | 24.71▼ | -0.44 (-1.75%) | 25.15 | 24.63 | 83,022 |
| RDZN | 1.01▼ | -0.02 (-1.94%) | 1.06 | 1.00 | 193,287 |
| REAI | 19.72▼ | -0.1366 (-0.69%) | 19.72 | 19.72 | 30 |
| REBN | 3.05▼ | -0.01 (-0.33%) | 3.0946 | 3.01 | 28,762 |
| RECS | 38.98▼ | -0.09 (-0.23%) | 39.13 | 38.95 | 468,600 |
| RECT | 4.42▼ | -0.23 (-4.95%) | 4.56 | 4.42 | 1,300 |
| REE | 0.7207▲ | +0.0056 (+0.78%) | 0.721 | 0.70 | 49,835 |
| REFI | 14.21▼ | -0.21 (-1.46%) | 14.44 | 14.20 | 52,436 |
| REFR | 1.38▼ | -0.02 (-1.43%) | 1.4124 | 1.37 | 27,303 |
| REIT | 26.624▼ | -0.0763 (-0.29%) | 26.7603 | 26.55 | 4,976 |
| REK | 16.73▲ | +0.08 (+0.48%) | 16.75 | 16.64 | 6,525 |
| REKT | 18.364▲ | +0.01 (+0.05%) | 18.364 | 18.364 | 200 |
| RELI | 0.93▼ | -0.02 (-2.11%) | 0.9509 | 0.8914 | 14,021 |
| RELL | 9.43▼ | -0.60 (-5.98%) | 9.91 | 9.43 | 43,760 |
| REMG | 27.0523▼ | -0.1477 (-0.54%) | 27.2209 | 27.0305 | 2,517 |
| REMX | 61.23▲ | +2.35 (+3.99%) | 61.83 | 59.9636 | 731,060 |
| RENT | 5.15▼ | -0.46 (-8.20%) | 5.65 | 5.03 | 134,528 |
| REPX | 28.93▲ | +0.19 (+0.66%) | 29.17 | 28.50 | 120,116 |
| RETL | 9.73▼ | -0.20 (-2.01%) | 9.85 | 9.685 | 431,957 |
| RETO | 1.92▲ | +0.0054 (+0.28%) | 1.95 | 1.92 | 6,014 |
| REVB | 2.845▼ | -0.085 (-2.90%) | 2.88 | 2.76 | 63,846 |
| REVG | 53.69▲ | +1.38 (+2.64%) | 53.87 | 52.415 | 566,156 |
| REVS | 27.583▼ | -0.141 (-0.51%) | 27.70 | 27.583 | 3,700 |
| REW | 6.93▲ | +0.03 (+0.43%) | 6.9703 | 6.855 | 26,672 |
| REX | 60.68▲ | +0.78 (+1.30%) | 61.51 | 59.91 | 172,000 |
| REZ | 83.36▼ | -0.52 (-0.62%) | 83.96 | 83.13 | 28,669 |
| RFAI | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.62 | 11,200 |
| RFCI | 22.585▼ | -0.01 (-0.04%) | 22.5999 | 22.585 | 431 |
| RFDA | 61.00▼ | -0.0778 (-0.13%) | 61.20 | 61.00 | 918 |
| RFDI | 76.275▼ | -0.9259 (-1.20%) | 76.77 | 76.275 | 3,793 |
| RFEM | 74.285▼ | -0.0636 (-0.09%) | 74.545 | 74.285 | 2,252 |
| RFEU | 70.2322▼ | -1.0478 (-1.47%) | 70.2322 | 70.2322 | 69 |
| RFFC | 62.0898▼ | -0.2272 (-0.36%) | 62.13 | 62.0898 | 289 |
| RFG | 50.16▼ | -0.49 (-0.97%) | 50.58 | 50.16 | 13,478 |
| RFI | 11.97▼ | -0.06 (-0.50%) | 12.02 | 11.97 | 42,700 |
| RFIL | 6.81▼ | -0.12 (-1.73%) | 7.03 | 6.65 | 75,774 |
| RFIX | 41.85▼ | -1.22 (-2.83%) | 42.53 | 41.66 | 199,000 |
| RFL | 1.47▼ | -0.09 (-5.77%) | 1.56 | 1.45 | 79,436 |
| RFLR | 26.87▼ | -0.0697 (-0.26%) | 26.95 | 26.87 | 2,400 |
| RFM | 13.77 | +0.00 (+0.00%) | 13.81 | 13.73 | 41,936 |
| RFMZ | 12.54▼ | -0.01 (-0.08%) | 12.5882 | 12.4985 | 111,884 |
| RFV | 128.568▼ | -0.282 (-0.22%) | 128.97 | 128.3016 | 9,312 |
| RGA | 191.11▼ | -2.47 (-1.28%) | 194.52 | 191.04 | 215,100 |
| RGC | 12.28▼ | -0.52 (-4.06%) | 12.79 | 12.22 | 260,371 |
| RGCO | 22.23▼ | -0.86 (-3.72%) | 22.95 | 22.09 | 20,217 |
| RGEF | 28.549▼ | -0.1886 (-0.66%) | 28.701 | 28.549 | 300 |
| RGEN | 121.26▼ | -3.53 (-2.83%) | 124.89 | 120.455 | 432,603 |
| RGLD | 174.55▼ | -2.89 (-1.63%) | 178.93 | 174.02 | 652,918 |
| RGLO | 27.6148▼ | -0.1182 (-0.43%) | 27.75 | 27.57 | 15,695 |
| RGNX | 8.97▼ | -0.04 (-0.44%) | 9.235 | 8.87 | 803,227 |
| RGP | 4.85▼ | -0.13 (-2.61%) | 4.97 | 4.80 | 165,765 |
| RGR | 34.98▲ | +0.07 (+0.20%) | 35.045 | 34.505 | 127,480 |
| RGS | 20.25▲ | +0.30 (+1.50%) | 20.50 | 20.125 | 1,974 |
| RGT | 12.65▲ | +0.04 (+0.32%) | 12.68 | 12.55 | 18,500 |
| RGTX | 39.43▼ | -1.9329 (-4.67%) | 41.31 | 37.43 | 424,174 |
| RHLD | 60.28▼ | -2.05 (-3.29%) | 63.68 | 59.805 | 66,400 |
| RHP | 96.93▼ | -1.98 (-2.00%) | 98.9499 | 96.92 | 506,814 |
| RHRX | 17.2373▲ | +0.0033 (+0.02%) | 17.2373 | 17.2373 | 41 |
| RHTX | 17.2966▼ | -0.0934 (-0.54%) | 17.2966 | 17.2966 | 0 |
| RIBB | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| RICK | 37.03▼ | -0.82 (-2.17%) | 38.00 | 37.03 | 33,649 |
| RIET | 9.6922▼ | -0.0478 (-0.49%) | 9.78 | 9.6922 | 62,793 |
| RIFR | 25.6849▼ | -0.3513 (-1.35%) | 25.85 | 25.6849 | 1,307 |
| RIGL | 40.74▼ | -0.76 (-1.83%) | 42.90 | 40.65 | 885,629 |
| RIGS | 23.0697▲ | +0.0451 (+0.20%) | 23.14 | 23.036 | 5,327 |
| RILA | 11.267▼ | -0.056 (-0.49%) | 11.38 | 11.267 | 1,100 |
| RIME | 2.06▲ | +0.03 (+1.48%) | 2.0764 | 1.98 | 30,603 |
| RINC | 21.806▼ | -0.1568 (-0.71%) | 21.97 | 21.77 | 2,493 |
| RINF | 32.94▲ | +0.02 (+0.06%) | 32.98 | 32.90 | 4,585 |
| RING | 51.42▲ | +0.23 (+0.45%) | 51.7595 | 51.29 | 167,123 |
| RINT | 27.44▼ | -0.3397 (-1.22%) | 27.6999 | 27.4216 | 2,957 |
| RIOX | 17.64▲ | +0.14 (+0.80%) | 17.921 | 15.416 | 755,100 |
| RISN | 28.451▼ | -0.069 (-0.24%) | 28.47 | 28.431 | 4,900 |
| RISR | 37.02▲ | +0.21 (+0.57%) | 37.1999 | 36.83 | 44,837 |
| RITA | 19.316▼ | -0.107 (-0.55%) | 19.54 | 19.291 | 1,300 |
| RITR | 4.70▲ | +0.04 (+0.86%) | 4.75 | 4.48 | 95,100 |
| RIV | 12.45▲ | +0.09 (+0.73%) | 12.46 | 12.3603 | 68,170 |
| RJF | 165.90▲ | +0.63 (+0.38%) | 166.27 | 164.9501 | 677,832 |
| RJMG | 24.5001▼ | -0.1609 (-0.65%) | 24.61 | 24.5001 | 150 |
| RKDA | 3.96▼ | -0.13 (-3.18%) | 4.09 | 3.84 | 12,892 |
| RKLX | 90.70▲ | +10.57 (+13.19%) | 99.14 | 79.59 | 732,022 |
| RL | 287.39▲ | +1.59 (+0.56%) | 291.0899 | 286.11 | 449,772 |
| RLGT | 6.36▼ | -0.06 (-0.93%) | 6.43 | 6.36 | 91,000 |
| RLI | 67.62▼ | -0.94 (-1.37%) | 68.23 | 67.47 | 297,500 |