Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLSM | 2.46▲ | +0.01 (+0.41%) | 2.88 | 2.31 | 1,151,033 |
| PLTA | 18.02▼ | -0.87 (-4.61%) | 18.77 | 17.9385 | 14,314 |
| PLTG | 16.7343▼ | -0.827 (-4.71%) | 17.80 | 16.7343 | 86,553 |
| PLTM | 17.45▼ | -0.01 (-0.06%) | 17.74 | 17.43 | 83,992 |
| PLTY | 35.00▼ | -0.61 (-1.71%) | 35.80 | 34.84 | 434,309 |
| PLUL | 8.446▲ | +0.629 (+8.05%) | 8.975 | 8.16 | 20,900 |
| PLUN | 10.05▼ | -0.02 (-0.20%) | 10.05 | 10.05 | 1,900 |
| PLUR | 1.27▼ | -0.09 (-6.62%) | 1.40 | 1.27 | 17,600 |
| PLUS | 89.79▼ | -2.31 (-2.51%) | 91.175 | 89.00 | 153,176 |
| PLUT | 2.49▼ | -0.06 (-2.35%) | 2.49 | 2.49 | 158 |
| PLX | 2.65▼ | -0.02 (-0.75%) | 2.67 | 2.60 | 908,300 |
| PLXS | 249.90▲ | +3.92 (+1.59%) | 251.87 | 246.32 | 173,015 |
| PLYX | 2.02▲ | +0.02 (+1.00%) | 2.04 | 1.97 | 14,146 |
| PLYY | 8.125▼ | -0.025 (-0.31%) | 8.155 | 8.125 | 2,900 |
| PMA | 1.25▼ | -0.04 (-3.10%) | 1.30 | 1.2309 | 159,735 |
| PMAX | 0.88▲ | +0.0167 (+1.93%) | 0.88 | 0.8119 | 17,845 |
| PMBS | 48.215▼ | -0.09 (-0.19%) | 48.32 | 48.165 | 50,243 |
| PMCB | 0.489▲ | +0.0025 (+0.51%) | 0.5198 | 0.48 | 230,265 |
| PMEC | 0.4799▲ | +0.0169 (+3.65%) | 0.48 | 0.4417 | 9,480 |
| PMIO | 49.955 | +0.00 (+0.00%) | 49.995 | 49.95 | 8,177 |
| PML | 7.22▼ | -0.02 (-0.28%) | 7.249 | 7.21 | 319,814 |
| PMM | 6.095▼ | -0.025 (-0.41%) | 6.135 | 6.09 | 74,398 |
| PMMF | 100.33▲ | +0.02 (+0.02%) | 100.33 | 100.32 | 137,503 |
| PMN | 12.53▼ | -0.07 (-0.56%) | 13.125 | 12.27 | 37,999 |
| PMO | 10.045▼ | -0.075 (-0.74%) | 10.1237 | 10.045 | 50,834 |
| PMT | 9.61▼ | -0.03 (-0.31%) | 9.70 | 9.605 | 877,105 |
| PMTR | 10.41▼ | -0.02 (-0.19%) | 10.425 | 10.41 | 79,908 |
| PMTS | 29.07▲ | +0.83 (+2.94%) | 29.565 | 27.59 | 152,001 |
| PMVP | 1.34▲ | +0.05 (+3.88%) | 1.375 | 1.29 | 1,163,291 |
| PN | 2.43▲ | +0.06 (+2.53%) | 2.44 | 2.40 | 51,022 |
| PNBK | 0.99▼ | -0.12 (-10.81%) | 1.14 | 0.99 | 476,100 |
| PNFP | 100.71▼ | -0.30 (-0.30%) | 102.05 | 100.19 | 793,066 |
| PNI | 6.6799▼ | -0.0201 (-0.30%) | 6.68 | 6.65 | 81,206 |
| PNNT | 3.66▼ | -0.08 (-2.14%) | 3.7499 | 3.64 | 662,090 |
| PNQI | 50.90▼ | -1.2439 (-2.39%) | 51.74 | 50.81 | 88,300 |
| PNRG | 215.52▼ | -1.83 (-0.84%) | 222.52 | 210.47 | 170,842 |
| PNTG | 39.31▲ | +1.31 (+3.45%) | 39.855 | 37.27 | 252,761 |
| PNW | 98.04▲ | +0.52 (+0.53%) | 98.83 | 97.38 | 988,022 |
| POAS | 0.166▲ | +0.0014 (+0.85%) | 0.174 | 0.1596 | 741,294 |
| POCI | 4.385▲ | +0.035 (+0.80%) | 4.49 | 4.31 | 38,850 |
| PODC | 2.59▼ | -0.14 (-5.13%) | 2.94 | 2.59 | 44,201 |
| POLA | 1.30▼ | -0.08 (-5.80%) | 1.41 | 1.30 | 394,478 |
| POLE | 10.70▼ | -0.42 (-3.78%) | 10.75 | 10.70 | 1,516 |
| POM | 0.7073▼ | -0.1227 (-14.78%) | 0.7453 | 0.6067 | 58,063 |
| POOL | 177.34▼ | -7.88 (-4.25%) | 183.73 | 177.19 | 563,165 |
| POR | 49.47▲ | +0.71 (+1.46%) | 49.66 | 48.69 | 648,547 |
| POST | 82.36▼ | -2.28 (-2.69%) | 84.39 | 82.13 | 1,123,036 |
| POW | 26.49▲ | +0.48 (+1.85%) | 26.7112 | 26.25 | 109,048 |
| POWA | 88.88▼ | -1.33 (-1.47%) | 89.68 | 88.88 | 2,400 |
| POWI | 50.46▲ | +0.01 (+0.02%) | 51.60 | 50.05 | 588,506 |
| POWL | 182.49▲ | +1.32 (+0.73%) | 184.52 | 178.79 | 770,734 |
| POWR | 26.13▲ | +0.37 (+1.44%) | 26.2494 | 25.83 | 171,597 |
| POWW | 2.11▼ | -0.06 (-2.76%) | 2.18 | 2.10 | 586,533 |
| PPA | 163.95▼ | -1.23 (-0.74%) | 165.8825 | 163.89 | 241,600 |
| PPH | 110.43▼ | -3.78 (-3.31%) | 111.4724 | 110.36 | 276,357 |
| PPHC | 11.45▲ | +0.80 (+7.51%) | 11.55 | 10.48 | 244,273 |
| PPI | 21.411▲ | +0.063 (+0.30%) | 21.52 | 21.41 | 15,900 |
| PPIH | 29.11▲ | +0.73 (+2.57%) | 29.84 | 28.1856 | 182,665 |
| PPLI | 38.38▼ | -0.61 (-1.56%) | 38.975 | 37.98 | 838,896 |
| PPSI | 2.92▲ | +0.03 (+1.04%) | 3.22 | 2.90 | 200,435 |
| PPT | 3.40 | +0.00 (+0.00%) | 3.41 | 3.39 | 71,147 |
| PPTY | 33.094▼ | -0.0946 (-0.29%) | 33.18 | 33.06 | 1,500 |
| PQAP | 32.6438▼ | -0.0312 (-0.10%) | 32.69 | 32.635 | 5,836 |
| PQDI | 19.1489▼ | -0.0011 (-0.01%) | 19.18 | 19.1201 | 5,957 |
| PQJA | 32.29▼ | -0.03 (-0.09%) | 32.35 | 32.26 | 5,730 |
| PQJL | 31.0488▼ | -0.0284 (-0.09%) | 31.11 | 31.045 | 3,453 |
| PQNT | 23.6124▼ | -0.138 (-0.58%) | 23.6124 | 23.6124 | 58 |
| PQOC | 32.05▼ | -0.005 (-0.02%) | 32.10 | 32.04 | 5,399 |
| PQUS | 28.4066▼ | -0.1858 (-0.65%) | 28.4883 | 28.4066 | 17,774 |
| PRAA | 19.11▲ | +0.09 (+0.47%) | 19.13 | 18.42 | 303,202 |
| PRAB | 24.81▼ | -0.005 (-0.02%) | 24.82 | 24.81 | 1,045 |
| PRAX | 352.48▲ | +0.67 (+0.19%) | 356.29 | 339.50 | 252,392 |
| PRAY | 35.5128▼ | -0.1373 (-0.39%) | 35.91 | 35.5128 | 1,243 |
| PRCS | 28.8067▼ | -0.3637 (-1.25%) | 29.14 | 28.79 | 9,260 |
| PRDO | 33.09▼ | -0.11 (-0.33%) | 33.68 | 32.79 | 527,825 |
| PRE | 25.62▲ | +0.18 (+0.71%) | 26.40 | 25.41 | 157,890 |
| PREF | 18.76▼ | -0.02 (-0.11%) | 18.7705 | 18.75 | 156,763 |
| PRF | 55.98▼ | -0.35 (-0.62%) | 56.28 | 55.96 | 237,873 |
| PRFD | 50.35▼ | -0.01 (-0.02%) | 50.44 | 50.23 | 6,870 |
| PRFX | 0.945▼ | -0.023 (-2.38%) | 0.99 | 0.93 | 26,621 |
| PRFZ | 54.48▼ | -0.34 (-0.62%) | 54.72 | 54.40 | 77,176 |
| PRG | 38.08▼ | -1.21 (-3.08%) | 38.83 | 37.57 | 554,392 |
| PRGS | 42.175▼ | -1.875 (-4.26%) | 43.29 | 41.345 | 423,087 |
| PRHI | 8.69▲ | +0.64 (+7.95%) | 9.00 | 7.94 | 8,643 |
| PRI | 290.33▼ | -5.29 (-1.79%) | 293.64 | 289.31 | 158,660 |
| PRIM | 75.45▲ | +1.02 (+1.37%) | 77.26 | 74.925 | 1,239,028 |
| PRIV | 24.65▼ | -0.0358 (-0.15%) | 24.70 | 24.632 | 10,500 |
| PRIZ | 25.145▼ | -0.03 (-0.12%) | 25.145 | 25.13 | 836 |
| PRK | 190.54▼ | -4.19 (-2.15%) | 195.295 | 190.20 | 92,443 |
| PRKS | 40.91▲ | +0.46 (+1.14%) | 41.645 | 39.80 | 636,535 |
| PRLB | 81.03▼ | -0.41 (-0.50%) | 82.55 | 80.73 | 141,365 |
| PRLD | 5.30▼ | -0.16 (-2.93%) | 5.46 | 5.19 | 257,583 |
| PRM | 32.05▲ | +0.29 (+0.91%) | 32.51 | 31.60 | 872,167 |
| PRMR | 28.6513▼ | -0.0942 (-0.33%) | 28.76 | 28.6513 | 30,719 |
| PRN | 202.00▲ | +1.6466 (+0.82%) | 204.00 | 200.56 | 30,300 |
| PROF | 6.81▼ | -0.08 (-1.16%) | 6.90 | 6.745 | 70,683 |
| PROV | 18.65▼ | -0.05 (-0.27%) | 18.80 | 18.65 | 22,987 |
| PRPL | 3.80▼ | -0.01 (-0.26%) | 3.8837 | 3.80 | 10,714 |
| PRPO | 27.25▼ | -0.15 (-0.55%) | 27.80 | 25.63 | 304,054 |
| PRQR | 2.05▼ | -0.02 (-0.97%) | 2.11 | 2.02 | 449,202 |