Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGCO | 21.22▼ | -0.43 (-1.99%) | 22.34 | 21.00 | 11,047 |
| RGEF | 29.0267▼ | -0.8003 (-2.68%) | 29.09 | 29.0267 | 1,265 |
| RGEN | 145.24▼ | -3.57 (-2.40%) | 148.955 | 143.47 | 931,153 |
| RGLO | 27.915▼ | -0.725 (-2.53%) | 28.78 | 27.89 | 12,400 |
| RGNX | 10.92▼ | -1.25 (-10.27%) | 12.14 | 10.91 | 968,746 |
| RGP | 4.54▼ | -0.21 (-4.42%) | 4.77 | 4.45 | 805,977 |
| RGR | 45.24▼ | -1.18 (-2.54%) | 46.70 | 45.23 | 175,200 |
| RGS | 29.26▼ | -0.84 (-2.79%) | 30.89 | 29.21 | 14,400 |
| RGT | 12.68▼ | -0.33 (-2.54%) | 13.02 | 12.64 | 13,000 |
| RHLD | 73.42▼ | -5.77 (-7.29%) | 80.34 | 73.285 | 74,848 |
| RHP | 86.74▼ | -2.12 (-2.39%) | 89.91 | 86.50 | 625,120 |
| RHRX | 17.888▼ | -0.3671 (-2.01%) | 18.34 | 17.888 | 2,400 |
| RHTX | 17.791▼ | -0.3585 (-1.98%) | 17.791 | 17.791 | 0 |
| RIBB | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 576 |
| RICK | 26.61▼ | -1.66 (-5.87%) | 28.47 | 26.58 | 121,200 |
| RIET | 9.305▼ | -0.105 (-1.12%) | 9.455 | 9.30 | 85,900 |
| RIFR | 25.95▼ | -0.115 (-0.44%) | 26.09 | 25.95 | 1,800 |
| RIGL | 28.18▼ | -0.22 (-0.77%) | 29.00 | 28.05 | 462,074 |
| RIGS | 23.23▲ | +0.03 (+0.13%) | 23.31 | 23.15 | 4,600 |
| RILA | 11.48▼ | -0.43 (-3.61%) | 11.92 | 11.48 | 1,600 |
| RILY | 5.67▼ | -0.34 (-5.66%) | 6.09 | 5.62 | 819,541 |
| RIME | 2.21▼ | -0.06 (-2.64%) | 2.3255 | 2.17 | 33,693 |
| RINF | 32.29▼ | -0.205 (-0.63%) | 32.35 | 32.26 | 1,700 |
| RING | 64.11▼ | -0.23 (-0.36%) | 64.8442 | 63.65 | 577,662 |
| RINT | 27.527▼ | -0.55 (-1.96%) | 27.955 | 27.52 | 4,900 |
| RIOX | 39.74▼ | -5.19 (-11.55%) | 51.25 | 38.441 | 823,200 |
| RISN | 29.045▼ | -0.6279 (-2.12%) | 29.35 | 29.045 | 7,900 |
| RISR | 36.13▼ | -0.01 (-0.03%) | 36.13 | 36.01 | 17,600 |
| RITA | 18.96▼ | -0.218 (-1.14%) | 19.17 | 18.96 | 1,084 |
| RIV | 11.86▼ | -0.12 (-1.00%) | 12.00 | 11.86 | 187,983 |
| RJMG | 25.737▼ | -0.8288 (-3.12%) | 25.737 | 25.737 | 52 |
| RKDA | 3.54▼ | -0.54 (-13.24%) | 3.9999 | 3.51 | 76,191 |
| RKLX | 147.01▼ | -11.34 (-7.16%) | 191.00 | 147.01 | 799,384 |
| RL | 309.42▼ | -13.51 (-4.18%) | 323.92 | 308.25 | 584,400 |
| RLGT | 5.92▼ | -0.10 (-1.66%) | 6.05 | 5.92 | 225,717 |
| RLI | 63.23▼ | -0.39 (-0.61%) | 64.10 | 63.08 | 410,700 |
| RLMD | 2.04▼ | -0.16 (-7.27%) | 2.24 | 1.97 | 218,739 |
| RLTY | 14.96▼ | -0.16 (-1.06%) | 15.20 | 14.93 | 61,200 |
| RLY | 30.6336▼ | -0.3964 (-1.28%) | 31.0565 | 30.6254 | 66,449 |
| RLYB | 0.5109▼ | -0.0425 (-7.68%) | 0.5644 | 0.50 | 369,540 |
| RM | 37.81▼ | -1.21 (-3.10%) | 39.70 | 37.66 | 38,200 |
| RMAX | 8.12▼ | -0.30 (-3.56%) | 8.505 | 8.095 | 164,835 |
| RMBI | 13.60▼ | -0.43 (-3.06%) | 14.4499 | 13.60 | 14,726 |
| RMCA | 24.3741▲ | +0.0891 (+0.37%) | 24.3741 | 24.3741 | 55 |
| RMCF | 1.615▼ | -0.055 (-3.29%) | 1.7213 | 1.60 | 78,850 |
| RMCO | 3.09▼ | -0.09 (-2.83%) | 3.26 | 3.05 | 63,262 |
| RMD | 272.00▼ | -5.88 (-2.12%) | 277.85 | 271.40 | 606,076 |
| RMI | 14.60▲ | +0.08 (+0.55%) | 14.66 | 14.579 | 11,999 |
| RMM | 14.27▲ | +0.03 (+0.21%) | 14.27 | 14.198 | 60,700 |
| RMMZ | 14.97▲ | +0.07 (+0.47%) | 15.00 | 14.86 | 39,700 |
| RMNI | 4.28▼ | -0.27 (-5.93%) | 4.64 | 4.27 | 231,600 |
| RMNY | 24.5414▲ | +0.0614 (+0.25%) | 24.5497 | 24.5414 | 662 |
| RMOP | 25.06▲ | +0.01 (+0.04%) | 25.0912 | 25.0568 | 17,204 |
| RMR | 14.57▼ | -0.26 (-1.75%) | 15.039 | 14.55 | 132,694 |
| RMSG | 2.02▲ | +0.16 (+8.60%) | 2.18 | 1.70 | 1,173,500 |
| RMT | 10.06▼ | -0.34 (-3.27%) | 10.52 | 10.04 | 144,400 |
| RNAC | 9.32▼ | -0.78 (-7.72%) | 10.2668 | 9.31 | 73,044 |
| RNAZ | 14.15▼ | -0.63 (-4.26%) | 15.94 | 13.87 | 125,086 |
| RND | 29.0236▼ | -0.9826 (-3.27%) | 29.38 | 29.0236 | 203 |
| RNEM | 53.105▼ | -0.96 (-1.78%) | 54.216 | 53.105 | 1,700 |
| RNGR | 12.37▼ | -0.37 (-2.90%) | 12.79 | 12.31 | 225,600 |
| RNIN | 26.436▼ | -0.786 (-2.89%) | 26.65 | 26.436 | 16,800 |
| RNP | 21.29▼ | -0.22 (-1.02%) | 21.67 | 21.20 | 99,000 |
| RNR | 260.41▲ | +0.99 (+0.38%) | 262.86 | 258.52 | 322,700 |
| RNRG | 32.96▼ | -0.41 (-1.23%) | 33.35 | 32.9196 | 1,152 |
| RNST | 34.72▼ | -1.53 (-4.22%) | 36.66 | 34.62 | 587,700 |
| RNTX | 1.30▼ | -0.07 (-5.11%) | 1.3805 | 1.28 | 56,933 |
| RNTY | 49.031▼ | -0.5326 (-1.07%) | 49.692 | 48.965 | 2,600 |
| RNW | 7.97▼ | -0.13 (-1.60%) | 8.15 | 7.8811 | 747,748 |
| RNWZ | 26.383▼ | -0.223 (-0.84%) | 26.383 | 26.383 | 100 |
| RNXT | 1.11▼ | -0.01 (-0.89%) | 1.147 | 1.05 | 804,800 |
| ROAD | 122.98▲ | +1.675 (+1.38%) | 125.57 | 120.43 | 477,448 |
| ROAM | 27.3504▼ | -0.6951 (-2.48%) | 28.13 | 27.3504 | 5,627 |
| ROBO | 65.31▼ | -3.30 (-4.81%) | 68.44 | 65.17 | 131,900 |
| ROBT | 53.32▼ | -2.60 (-4.65%) | 56.021 | 53.28 | 102,200 |
| ROCK | 64.07▼ | -3.60 (-5.32%) | 68.35 | 63.84 | 491,334 |
| RODM | 34.98▼ | -0.42 (-1.19%) | 35.36 | 34.9001 | 74,440 |
| ROE | 33.607▼ | -0.9916 (-2.87%) | 34.705 | 33.607 | 14,800 |
| ROG | 81.57▼ | -2.56 (-3.04%) | 84.65 | 80.74 | 161,400 |
| ROK | 333.75▼ | -9.05 (-2.64%) | 347.30 | 332.71 | 861,890 |
| ROKT | 77.58▼ | -2.9175 (-3.62%) | 81.26 | 77.54 | 5,600 |
| ROLR | 2.9112▼ | -0.1488 (-4.86%) | 3.05 | 2.8455 | 7,726 |
| ROM | 89.91▼ | -8.05 (-8.22%) | 98.59 | 89.85 | 111,241 |
| ROMA | 2.60▼ | -0.04 (-1.52%) | 2.71 | 2.59 | 2,728 |
| ROOT | 81.39▼ | -1.59 (-1.92%) | 84.49 | 79.16 | 492,000 |
| ROP | 509.00▼ | -9.07 (-1.75%) | 520.85 | 503.90 | 1,290,927 |
| ROPE | 25.58▼ | -0.409 (-1.57%) | 25.719 | 25.58 | 300 |
| RORO | 16.1872▲ | +0.2772 (+1.74%) | 16.1872 | 16.10 | 601 |
| ROSC | 43.456▼ | -1.17 (-2.62%) | 43.90 | 43.456 | 1,100 |
| ROUS | 56.1086▼ | -1.1914 (-2.08%) | 57.36 | 56.1086 | 8,004 |
| RPAR | 21.2183▼ | -0.0538 (-0.25%) | 21.3989 | 21.2183 | 12,234 |
| RPAY | 4.59▼ | -0.26 (-5.36%) | 4.90 | 4.54 | 1,036,293 |
| RPG | 46.66▼ | -1.47 (-3.05%) | 48.353 | 46.66 | 387,300 |
| RPID | 3.21▼ | -0.38 (-10.58%) | 3.59 | 3.21 | 83,630 |
| RPM | 111.23▲ | +0.37 (+0.33%) | 112.96 | 110.81 | 1,104,022 |
| RPT | 2.39▼ | -0.08 (-3.24%) | 2.52 | 2.39 | 177,400 |
| RPTX | 1.80▼ | -0.03 (-1.64%) | 1.83 | 1.78 | 113,215 |
| RPV | 95.88▼ | -2.35 (-2.39%) | 98.35 | 95.86 | 183,500 |
| RQI | 12.04▼ | -0.18 (-1.47%) | 12.24 | 12.02 | 352,600 |
| RRBI | 61.75▼ | -1.95 (-3.06%) | 63.9575 | 61.75 | 19,019 |