Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRXI | 24.65▼ | -0.2349 (-0.94%) | 24.65 | 24.65 | 100 |
| PRXV | 35.84▼ | -0.17 (-0.47%) | 36.04 | 35.66 | 5,177 |
| PRZO | 0.4702▼ | -0.0091 (-1.90%) | 0.4889 | 0.4304 | 463,169 |
| PS | 51.45▲ | +1.11 (+2.21%) | 52.47 | 49.09 | 431,069 |
| PSBD | 9.88▼ | -0.01 (-0.10%) | 10.00 | 9.77 | 228,930 |
| PSC | 66.31▲ | +0.02 (+0.03%) | 66.58 | 65.98 | 102,327 |
| PSCC | 36.61▼ | -0.50 (-1.35%) | 36.61 | 36.23 | 4,400 |
| PSCD | 115.7778▼ | -1.4986 (-1.28%) | 116.62 | 115.7778 | 411 |
| PSCE | 50.66▲ | +1.20 (+2.43%) | 51.30 | 49.87 | 34,500 |
| PSCF | 63.4062▼ | -0.2619 (-0.41%) | 63.662 | 63.4062 | 1,465 |
| PSCH | 55.75▼ | -0.03 (-0.05%) | 56.02 | 55.27 | 14,500 |
| PSCI | 159.84▲ | +1.01 (+0.64%) | 160.25 | 158.03 | 10,600 |
| PSCM | 88.2807▲ | +0.0569 (+0.06%) | 89.025 | 88.2807 | 1,809 |
| PSCT | 73.51▲ | +1.20 (+1.66%) | 73.71 | 72.05 | 50,700 |
| PSCU | 60.63▼ | -0.02 (-0.03%) | 60.63 | 60.16 | 1,500 |
| PSF | 19.01▲ | +0.16 (+0.85%) | 19.1498 | 18.80 | 48,985 |
| PSFE | 6.68▲ | +0.09 (+1.37%) | 6.73 | 6.36 | 380,230 |
| PSHG | 2.08▲ | +0.18 (+9.47%) | 2.10 | 1.83 | 145,600 |
| PSI | 103.07▲ | +6.21 (+6.41%) | 104.46 | 99.86 | 445,000 |
| PSIL | 19.39▲ | +0.74 (+3.97%) | 19.52 | 18.67 | 17,400 |
| PSIX | 39.16▲ | +3.29 (+9.17%) | 41.50 | 37.21 | 1,113,617 |
| PSK | 28.02▲ | +0.07 (+0.25%) | 28.23 | 27.90 | 187,700 |
| PSL | 113.37▼ | -0.73 (-0.64%) | 113.37 | 113.37 | 300 |
| PSMT | 162.46▼ | -0.10 (-0.06%) | 163.56 | 159.02 | 203,200 |
| PSNY | 4.26▲ | +0.19 (+4.67%) | 4.3386 | 4.00 | 127,565 |
| PSNYW | 2.965▼ | -0.1249 (-4.04%) | 3.16 | 2.61 | 5,417 |
| PSO | 17.27▼ | -0.24 (-1.37%) | 17.32 | 17.01 | 579,700 |
| PSP | 58.78▼ | -0.79 (-1.33%) | 59.37 | 58.78 | 25,900 |
| PSQA | 20.69▲ | +0.01 (+0.05%) | 20.69 | 20.63 | 19,546 |
| PSQH | 1.95▲ | +0.30 (+18.18%) | 2.40 | 1.81 | 990,803 |
| PSQL | 4.35▲ | +0.24 (+5.84%) | 4.42 | 4.16 | 674,655 |
| PSQO | 20.68▼ | -0.015 (-0.07%) | 20.7399 | 20.68 | 50,660 |
| PSR | 102.8903▼ | -0.6647 (-0.64%) | 103.47 | 102.32 | 1,385 |
| PST | 23.87▲ | +0.11 (+0.46%) | 23.92 | 23.76 | 4,000 |
| PSTL | 22.18▲ | +0.57 (+2.64%) | 22.35 | 21.39 | 251,493 |
| PSTP | 36.82▲ | +0.07 (+0.19%) | 36.96 | 36.77 | 4,364 |
| PSTR | 30.7124▲ | +0.1091 (+0.36%) | 30.87 | 30.7124 | 3,407 |
| PSUS | 36.77▼ | -0.10 (-0.27%) | 37.00 | 36.49 | 330,632 |
| PSWD | 41.982▼ | -0.028 (-0.07%) | 41.982 | 41.982 | 1,000 |
| PTA | 17.25▲ | +0.27 (+1.59%) | 17.34 | 17.06 | 298,488 |
| PTAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| PTBD | 18.44▼ | -0.015 (-0.08%) | 18.47 | 18.43 | 14,900 |
| PTF | 89.70▲ | +1.26 (+1.42%) | 91.45 | 88.64 | 157,900 |
| PTGX | 132.04▼ | -3.22 (-2.38%) | 138.395 | 128.00 | 942,032 |
| PTH | 57.44▲ | +1.17 (+2.08%) | 57.49 | 55.91 | 139,400 |
| PTHS | 9.36▲ | +0.06 (+0.65%) | 11.17 | 9.36 | 15,708 |
| PTIN | 34.72▼ | -0.137 (-0.39%) | 34.94 | 34.69 | 8,700 |
| PTL | 258.03▲ | +1.86 (+0.73%) | 259.425 | 255.939 | 12,000 |
| PTLE | 9.17▼ | -0.13 (-1.40%) | 9.29 | 8.89 | 79,707 |
| PTN | 6.27▲ | +0.56 (+9.81%) | 6.62 | 5.67 | 33,700 |
| PTNQ | 79.166▲ | +1.064 (+1.36%) | 79.97 | 79.013 | 30,700 |
| PTOR | 9.97▲ | +0.02 (+0.20%) | 9.975 | 9.95 | 9,257 |
| PTRB | 40.30▼ | -0.02 (-0.05%) | 40.375 | 40.26 | 132,656 |
| PUBM | 17.81▲ | +1.03 (+6.14%) | 17.95 | 16.235 | 619,280 |
| PUI | 43.2674▼ | -0.1234 (-0.28%) | 43.36 | 43.12 | 2,801 |
| PUL | 29.79▲ | +2.17 (+7.86%) | 30.40 | 29.58 | 1,400 |
| PULM | 1.38▼ | -0.02 (-1.43%) | 1.445 | 1.32 | 10,002 |
| PUR | 13.97▲ | +0.20 (+1.45%) | 15.50 | 13.20 | 93,318 |
| PUSA | 1.53▲ | +0.09 (+6.25%) | 1.57 | 1.44 | 533,494 |
| PUSH | 50.33▼ | -0.01 (-0.02%) | 50.34 | 50.297 | 61,979 |
| PVH | 89.95▼ | -2.33 (-2.52%) | 93.39 | 89.23 | 1,124,900 |
| PVI | 24.82▼ | -0.05 (-0.20%) | 24.83 | 24.78 | 2,000 |
| PVLA | 175.92▲ | +19.07 (+12.16%) | 176.94 | 156.54 | 502,011 |
| PW | 6.75▲ | +0.04 (+0.60%) | 6.85 | 6.50 | 8,400 |
| PWB | 136.39▲ | +2.24 (+1.67%) | 138.42 | 135.79 | 473,300 |
| PWCM | 0.5275▲ | +0.0621 (+13.34%) | 0.5964 | 0.4967 | 149,421 |
| PWER | 42.156▲ | +0.297 (+0.71%) | 42.245 | 41.91 | 1,100 |
| PWRD | 91.45▲ | +1.68 (+1.87%) | 92.03 | 90.7025 | 149,482 |
| PWRL | 11.06▲ | +0.56 (+5.33%) | 11.193 | 10.71 | 100,137 |
| PWRX | 22.82▲ | +0.53 (+2.38%) | 22.93 | 22.71 | 12,137 |
| PWV | 78.10▼ | -0.40 (-0.51%) | 78.68 | 77.47 | 273,238 |
| PWZ | 23.37▲ | +0.06 (+0.26%) | 23.44 | 23.32 | 1,069,600 |
| PXE | 38.41▼ | -0.06 (-0.16%) | 39.08 | 38.40 | 12,300 |
| PXED | 19.59▼ | -1.92 (-8.93%) | 22.00 | 19.55 | 226,698 |
| PXF | 74.74▼ | -0.78 (-1.03%) | 75.18 | 74.31 | 125,000 |
| PXH | 27.78▲ | +0.26 (+0.94%) | 28.02 | 27.74 | 199,900 |
| PXI | 56.70▲ | +0.38 (+0.67%) | 57.43 | 56.64 | 7,400 |
| PXJ | 40.12▲ | +0.77 (+1.96%) | 40.42 | 39.73 | 25,000 |
| PXLW | 5.06▲ | +0.18 (+3.69%) | 5.20 | 4.90 | 20,500 |
| PXS | 5.54▼ | -0.05 (-0.89%) | 5.80 | 5.42 | 92,862 |
| PY | 57.86▼ | -0.334 (-0.57%) | 58.12 | 57.83 | 11,400 |
| PYPD | 6.14▲ | +0.47 (+8.29%) | 6.14 | 5.5201 | 185,613 |
| PYPG | 8.572▲ | +0.106 (+1.25%) | 8.73 | 8.25 | 36,543 |
| PYPU | 37.32▲ | +0.47 (+1.28%) | 37.60 | 37.32 | 700 |
| PYPY | 26.678▲ | +0.178 (+0.67%) | 26.72 | 26.29 | 8,600 |
| PYXS | 1.66▲ | +0.05 (+3.11%) | 1.74 | 1.62 | 557,578 |
| PYZ | 109.59▲ | +0.90 (+0.83%) | 110.28 | 108.38 | 2,600 |
| PZG | 0.9743▲ | +0.0243 (+2.56%) | 0.9743 | 0.9101 | 201,785 |
| PZT | 21.61▲ | +0.09 (+0.42%) | 21.64 | 21.545 | 86,197 |
| QABA | 66.90▼ | -0.01 (-0.01%) | 67.19 | 66.76 | 3,700 |
| QADR | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| QAI | 35.31▲ | +0.14 (+0.40%) | 35.35 | 35.22 | 41,000 |
| QALT | 25.735▲ | +0.115 (+0.45%) | 25.76 | 25.71 | 4,300 |
| QARP | 68.273▼ | -0.457 (-0.66%) | 68.43 | 68.149 | 1,277 |
| QAT | 17.60▲ | +0.13 (+0.74%) | 17.64 | 17.50 | 17,907 |
| QB | 45.38▲ | +0.149 (+0.33%) | 45.725 | 45.38 | 3,100 |
| QBIG | 39.168▲ | +0.237 (+0.61%) | 39.275 | 39.06 | 1,100 |
| QBTZ | 28.99▼ | -16.83 (-36.73%) | 43.255 | 27.93 | 161,143 |
| QBUF | 29.44▲ | +0.268 (+0.92%) | 29.61 | 29.38 | 49,221 |
| QBY | 4.618▲ | +0.078 (+1.72%) | 4.618 | 4.50 | 11,500 |