Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLVE | 33.4837▲ | +0.0001 (+0.00%) | 33.4837 | 33.47 | 282 |
| QLYS | 152.69▼ | -6.70 (-4.20%) | 161.5476 | 151.96 | 649,288 |
| QMID | 29.3034▼ | -0.0098 (-0.03%) | 29.3034 | 29.28 | 745 |
| QMOM | 76.02▼ | -0.8132 (-1.06%) | 76.91 | 75.75 | 21,824 |
| QNCX | 17.54▲ | +0.05 (+0.29%) | 17.70 | 17.23 | 23,633 |
| QNRX | 4.45▼ | -0.22 (-4.71%) | 4.58 | 4.315 | 24,757 |
| QNST | 16.79▼ | -0.05 (-0.30%) | 17.22 | 16.68 | 558,137 |
| QNTM | 3.31▼ | -0.10 (-2.93%) | 3.48 | 3.24 | 115,670 |
| QNXT | 31.153▼ | -0.0711 (-0.23%) | 31.22 | 31.15 | 3,914 |
| QOWZ | 34.7104▲ | +0.0863 (+0.25%) | 34.7104 | 34.7104 | 106 |
| QPUX | 19.79▼ | -1.82 (-8.42%) | 21.875 | 19.5427 | 108,329 |
| QPX | 48.7315▲ | +0.113 (+0.23%) | 48.74 | 48.7315 | 601 |
| QQA | 57.24▲ | +0.16 (+0.28%) | 57.5599 | 56.76 | 215,945 |
| QQDN | 22.1748▼ | -0.2655 (-1.18%) | 22.1748 | 22.1748 | 362 |
| QQEW | 159.09▼ | -0.32 (-0.20%) | 159.14 | 157.74 | 26,031 |
| QQH | 85.29▲ | +0.58 (+0.68%) | 85.725 | 84.19 | 121,351 |
| QQHG | 66.21▲ | +0.1308 (+0.20%) | 66.21 | 65.95 | 263 |
| QQLV | 24.8151▲ | +0.1601 (+0.65%) | 24.8151 | 24.8151 | 9 |
| QQMG | 50.4074▲ | +0.211 (+0.42%) | 50.4499 | 49.94 | 6,566 |
| QQQA | 78.17▼ | -0.04 (-0.05%) | 78.43 | 76.935 | 36,271 |
| QQQD | 12.575▼ | -0.175 (-1.37%) | 12.665 | 12.55 | 59,486 |
| QQQE | 120.61▲ | +0.04 (+0.03%) | 120.79 | 119.73 | 163,665 |
| QQQG | 31.9477▲ | +0.1005 (+0.32%) | 32.00 | 31.64 | 20,084 |
| QQQH | 55.6769▲ | +0.1486 (+0.27%) | 55.72 | 55.3038 | 21,607 |
| QQQJ | 45.05▼ | -0.46 (-1.01%) | 45.69 | 44.97 | 222,171 |
| QQQP | 225.8338▲ | +1.4575 (+0.65%) | 226.12 | 220.82 | 1,606 |
| QQQS | 44.0344▼ | -0.3903 (-0.88%) | 44.98 | 43.46 | 4,501 |
| QQQT | 18.405▲ | +0.055 (+0.30%) | 18.43 | 18.26 | 17,331 |
| QQQU | 56.40▲ | +1.34 (+2.43%) | 56.7317 | 55.79 | 34,725 |
| QQQX | 30.48▲ | +0.18 (+0.59%) | 30.59 | 30.31 | 89,726 |
| QQQY | 23.4047▲ | +0.0472 (+0.20%) | 23.45 | 23.235 | 90,333 |
| QQUP | 60.1746▲ | +0.7093 (+1.19%) | 60.1746 | 59.43 | 1,565 |
| QQWZ | 28.9697▲ | +0.1107 (+0.38%) | 28.99 | 28.795 | 50,937 |
| QQXL | 57.4157▲ | +0.6095 (+1.07%) | 57.4157 | 56.5801 | 870 |
| QQXT | 99.138▲ | +0.3211 (+0.32%) | 99.138 | 98.88 | 5,157 |
| QRED | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 510 |
| QRFT | 70.0536▲ | +0.3379 (+0.48%) | 70.0536 | 69.52 | 42,962 |
| QRHC | 1.28▼ | -0.005 (-0.39%) | 1.295 | 1.26 | 17,786 |
| QRMI | 15.56▲ | +0.043 (+0.28%) | 15.56 | 15.50 | 2,397 |
| QSEA | 10.5461 | +0.00 (+0.00%) | 10.5461 | 10.5461 | 25 |
| QSIX | 42.9062▲ | +0.1269 (+0.30%) | 42.98 | 42.9062 | 396 |
| QSML | 33.5623▲ | +0.0012 (+0.00%) | 33.5623 | 33.5623 | 10 |
| QSU | 9.74▼ | -1.13 (-10.40%) | 10.87 | 9.74 | 98,027 |
| QTEC | 321.04▼ | -0.63 (-0.20%) | 322.17 | 317.24 | 150,273 |
| QTI | 3.67▼ | -0.04 (-1.08%) | 3.833 | 3.67 | 5,749 |
| QTOP | 38.14▲ | +0.23 (+0.61%) | 38.14 | 37.635 | 111,473 |
| QTPI | 25.515▼ | -0.0329 (-0.13%) | 25.56 | 25.46 | 9,807 |
| QTR | 34.7359▲ | +0.0491 (+0.14%) | 34.7359 | 34.7359 | 8 |
| QTTB | 11.21▼ | -1.38 (-10.96%) | 12.48 | 10.815 | 761,593 |
| QTUM | 154.46▼ | -1.11 (-0.71%) | 155.51 | 152.98 | 278,809 |
| QTWO | 51.83▼ | -0.31 (-0.59%) | 53.44 | 51.41 | 516,067 |
| QUAD | 8.31▲ | +0.06 (+0.73%) | 8.38 | 8.235 | 98,919 |
| QUIK | 15.65▼ | -0.54 (-3.34%) | 16.03 | 15.04 | 238,008 |
| QUIZ | 29.105▲ | +0.11 (+0.38%) | 29.15 | 28.97 | 10,166 |
| QUMS | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 25,007 |
| QUS | 189.002▲ | +0.736 (+0.39%) | 189.05 | 188.50 | 26,626 |
| QUSA | 18.53▲ | +0.1186 (+0.64%) | 18.53 | 18.38 | 19,713 |
| QVAL | 56.46▲ | +0.1962 (+0.35%) | 56.55 | 56.26 | 12,882 |
| QVML | 44.6756▲ | +0.2429 (+0.55%) | 44.6756 | 44.49 | 3,018 |
| QVMM | 35.3473▼ | -0.0047 (-0.01%) | 35.3473 | 35.33 | 1,045 |
| QVMS | 34.2777▲ | +0.0608 (+0.18%) | 34.2777 | 34.24 | 686 |
| QVMT | 67.72▲ | +0.609 (+0.91%) | 67.76 | 66.95 | 25,850 |
| QVOL | 101.3894▲ | +0.1409 (+0.14%) | 101.46 | 100.51 | 9,598 |
| QWLD | 153.7126▲ | +0.7506 (+0.49%) | 153.7126 | 153.28 | 1,925 |
| QXL | 5.09▲ | +0.01 (+0.20%) | 5.32 | 5.05 | 19,316 |
| QXQ | 32.1794▲ | +0.12 (+0.37%) | 32.235 | 31.9371 | 5,452 |
| QYLG | 30.1605▲ | +0.0954 (+0.32%) | 30.19 | 29.75 | 33,887 |
| R | 268.91▼ | -0.72 (-0.27%) | 271.6499 | 265.75 | 280,725 |
| RA | 12.83▼ | -0.03 (-0.23%) | 12.9301 | 12.8101 | 137,708 |
| RAA | 29.555▲ | +0.0664 (+0.23%) | 29.57 | 29.49 | 39,629 |
| RAAA | 25.0755▲ | +0.0255 (+0.10%) | 25.08 | 25.06 | 13,373 |
| RAAR | 51.0342▲ | +0.0492 (+0.10%) | 51.0342 | 51.0342 | 8 |
| RAAX | 39.47▼ | -0.11 (-0.28%) | 39.5086 | 39.30 | 160,215 |
| RAAY | 102.08▲ | +0.06 (+0.06%) | 102.08 | 102.08 | 100 |
| RAC | 10.45▼ | -0.02 (-0.19%) | 10.45 | 10.45 | 4,268 |
| RACC | 11.00▲ | +0.295 (+2.76%) | 11.00 | 11.00 | 507 |
| RACE | 376.64▲ | +1.97 (+0.53%) | 380.34 | 376.08 | 223,553 |
| RADX | 4.37▲ | +0.09 (+2.10%) | 4.4902 | 4.29 | 12,470 |
| RAFE | 48.20▲ | +0.09 (+0.19%) | 48.23 | 48.13 | 7,319 |
| RAIL | 7.99▼ | -0.25 (-3.03%) | 8.205 | 7.91 | 220,062 |
| RAIN | 1.89▲ | +0.06 (+3.28%) | 1.91 | 1.77 | 11,139 |
| RAND | 10.20▼ | -0.10 (-0.97%) | 10.20 | 10.20 | 1,651 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.67 | 11 |
| RANI | 0.6872▼ | -0.011 (-1.58%) | 0.7264 | 0.6716 | 793,594 |
| RAPP | 41.75▼ | -0.30 (-0.71%) | 42.06 | 38.9012 | 415,495 |
| RAUS | 29.6069▲ | +0.1466 (+0.50%) | 29.63 | 29.52 | 11,611 |
| RAVE | 3.29 | +0.00 (+0.00%) | 3.31 | 3.24 | 38,666 |
| RAVI | 75.264▲ | +0.004 (+0.01%) | 75.27 | 75.2401 | 15,726 |
| RAY | 2.99▼ | -0.09 (-2.92%) | 3.06 | 2.99 | 758 |
| RAYA | 2.91▲ | +0.04 (+1.39%) | 3.0485 | 2.79 | 22,975 |
| RAYJ | 38.82▼ | -0.255 (-0.65%) | 38.82 | 38.65 | 4,169 |
| RBB | 26.85▲ | +0.17 (+0.64%) | 27.03 | 26.50 | 137,157 |
| RBBN | 2.32▲ | +0.05 (+2.20%) | 2.34 | 2.22 | 458,861 |
| RBC | 595.49▼ | -0.12 (-0.02%) | 599.79 | 585.22 | 102,646 |
| RBCAA | 88.15▼ | -0.35 (-0.40%) | 89.085 | 87.845 | 82,461 |
| RBIL | 50.04▲ | +0.015 (+0.03%) | 50.06 | 50.00 | 52,080 |
| RBKB | 16.97▼ | -0.11 (-0.64%) | 17.14 | 16.96 | 17,014 |
| RBLD | 89.07▲ | +0.43 (+0.49%) | 89.175 | 88.75 | 2,537 |
| RBLY | 13.82▼ | -0.2166 (-1.54%) | 14.16 | 13.55 | 29,312 |
| RCAX | 4.03▼ | -0.38 (-8.62%) | 4.37 | 3.941 | 326,805 |