Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDGT | 4.04▲ | +0.13 (+3.32%) | 4.0485 | 3.9345 | 1,866 |
| RDHL | 1.205▲ | +0.0051 (+0.43%) | 1.2196 | 1.1835 | 41,198 |
| RDI | 1.16▼ | -0.04 (-3.33%) | 1.22 | 1.11 | 252,127 |
| RDIB | 10.88▼ | -0.82 (-7.01%) | 11.54 | 10.88 | 14,857 |
| RDIV | 53.64▼ | -0.12 (-0.22%) | 54.00 | 53.52 | 43,449 |
| RDN | 35.88▲ | +0.06 (+0.17%) | 36.00 | 35.588 | 866,632 |
| RDNT | 73.94▼ | -4.72 (-6.00%) | 79.67 | 73.82 | 1,026,822 |
| RDNW | 5.71▲ | +0.08 (+1.42%) | 5.78 | 5.1901 | 67,557 |
| RDOG | 36.5504▲ | +0.2104 (+0.58%) | 36.655 | 36.5504 | 953 |
| RDTL | 48.40▼ | -4.06 (-7.74%) | 54.02 | 47.76 | 279,680 |
| RDTY | 40.6602▼ | -0.4988 (-1.21%) | 41.31 | 40.62 | 4,849 |
| RDVT | 53.85▼ | -0.23 (-0.43%) | 55.7689 | 53.335 | 143,683 |
| RDWR | 23.76▼ | -0.45 (-1.86%) | 24.37 | 23.44 | 552,883 |
| RDYY | 37.89▼ | -1.239 (-3.17%) | 39.4508 | 37.774 | 42,646 |
| RDZN | 1.71▲ | +0.07 (+4.27%) | 1.73 | 1.6269 | 218,749 |
| REAI | 19.0358▼ | -0.3062 (-1.58%) | 19.0358 | 19.0358 | 109 |
| REBN | 1.65▼ | -0.06 (-3.51%) | 1.7433 | 1.625 | 34,902 |
| RECS | 41.35▼ | -0.27 (-0.65%) | 41.8099 | 41.25 | 472,734 |
| RECT | 1.85▼ | -0.10 (-5.13%) | 1.93 | 1.79 | 24,840 |
| REE | 0.775▲ | +0.025 (+3.33%) | 0.8223 | 0.735 | 70,486 |
| REED | 3.56▲ | +0.02 (+0.56%) | 3.84 | 3.3312 | 91,872 |
| REFI | 13.47▲ | +0.35 (+2.67%) | 13.49 | 13.24 | 158,745 |
| REFR | 1.54▼ | -0.02 (-1.28%) | 1.5934 | 1.52 | 30,287 |
| REIT | 26.4193▲ | +0.0533 (+0.20%) | 26.63 | 26.3544 | 3,912 |
| REK | 17.31▼ | -0.0111 (-0.06%) | 17.35 | 17.09 | 6,012 |
| REKT | 17.33▲ | +0.67 (+4.02%) | 17.3713 | 16.63 | 12,146 |
| RELL | 10.97▼ | -0.33 (-2.92%) | 11.39 | 10.7213 | 74,174 |
| REMG | 29.24▼ | -0.306 (-1.04%) | 29.62 | 29.24 | 6,939 |
| REMX | 72.46▼ | -2.53 (-3.37%) | 74.80 | 71.64 | 896,229 |
| RENT | 6.65▲ | +1.02 (+18.12%) | 7.2999 | 5.81 | 1,085,129 |
| REPX | 27.35▲ | +0.17 (+0.63%) | 27.795 | 27.28 | 118,315 |
| RETL | 10.10▼ | -0.29 (-2.79%) | 10.52 | 10.02 | 1,142,927 |
| RETO | 2.72▲ | +0.03 (+1.12%) | 3.04 | 2.65 | 143,130 |
| REVB | 1.05▼ | -0.10 (-8.70%) | 1.19 | 1.01 | 234,512 |
| REVG | 58.44▼ | -1.29 (-2.16%) | 60.08 | 58.14 | 554,775 |
| REVS | 29.10▼ | -0.29 (-0.99%) | 29.3699 | 29.02 | 40,699 |
| REW | 11.2617▲ | +0.6417 (+6.04%) | 11.2674 | 10.80 | 16,262 |
| REX | 33.38▲ | +0.07 (+0.21%) | 34.66 | 33.04 | 131,257 |
| REYN | 24.45▼ | -0.16 (-0.65%) | 24.64 | 24.22 | 820,584 |
| REZ | 83.07▲ | +0.38 (+0.46%) | 83.39 | 82.83 | 162,377 |
| RFAI | 10.72 | +0.00 (+0.00%) | 10.72 | 10.5998 | 55,906 |
| RFCI | 22.675▼ | -0.13 (-0.57%) | 22.68 | 22.61 | 482 |
| RFDA | 63.6094▼ | -0.4786 (-0.75%) | 64.25 | 63.6094 | 762 |
| RFDI | 78.9909▼ | -1.6621 (-2.06%) | 79.43 | 78.9102 | 2,095 |
| RFEM | 77.9209▼ | -1.4861 (-1.87%) | 78.61 | 77.9209 | 1,977 |
| RFEU | 73.7585▼ | -0.9965 (-1.33%) | 73.7585 | 73.75 | 174 |
| RFFC | 66.7673▼ | -0.7257 (-1.08%) | 66.82 | 66.7673 | 488 |
| RFG | 52.79▼ | -0.6835 (-1.28%) | 53.3754 | 52.67 | 17,353 |
| RFI | 10.96▲ | +0.01 (+0.09%) | 11.03 | 10.92 | 163,825 |
| RFIL | 6.08▼ | -0.22 (-3.49%) | 6.36 | 6.0106 | 25,501 |
| RFIX | 38.75▼ | -1.81 (-4.46%) | 39.345 | 38.75 | 607,514 |
| RFL | 1.46▼ | -0.03 (-2.01%) | 1.54 | 1.455 | 135,517 |
| RFLR | 29.0662▼ | -0.0878 (-0.30%) | 29.25 | 29.01 | 19,400 |
| RFM | 14.25▼ | -0.04 (-0.28%) | 14.25 | 14.17 | 31,453 |
| RFMZ | 13.15▲ | +0.06 (+0.46%) | 13.18 | 12.99 | 118,096 |
| RFV | 131.97▼ | -1.49 (-1.12%) | 134.07 | 131.708 | 3,160 |
| RGA | 203.37▲ | +0.44 (+0.22%) | 204.59 | 201.57 | 319,610 |
| RGC | 16.60▼ | -0.25 (-1.48%) | 18.10 | 16.60 | 169,734 |
| RGCO | 22.69▲ | +0.37 (+1.66%) | 22.97 | 22.099 | 12,792 |
| RGEF | 30.3405▼ | -0.2995 (-0.98%) | 30.4139 | 30.13 | 8,684 |
| RGEN | 157.39▼ | -4.27 (-2.64%) | 162.0595 | 156.31 | 660,600 |
| RGLD | 218.75▲ | +0.23 (+0.11%) | 224.77 | 216.77 | 1,143,845 |
| RGLO | 29.5682▼ | -0.2118 (-0.71%) | 29.88 | 29.47 | 10,739 |
| RGNX | 13.87▲ | +1.02 (+7.94%) | 14.24 | 12.69 | 604,477 |
| RGP | 5.18▼ | -0.07 (-1.33%) | 5.30 | 5.15 | 239,485 |
| RGR | 32.73▼ | -0.72 (-2.15%) | 33.55 | 32.36 | 265,548 |
| RGS | 29.00▲ | +0.46 (+1.61%) | 30.1699 | 29.00 | 2,889 |
| RGT | 12.74▼ | -0.08 (-0.62%) | 12.81 | 12.73 | 40,635 |
| RH | 162.01▲ | +8.70 (+5.67%) | 173.485 | 158.00 | 3,385,630 |
| RHLD | 203.52▼ | -3.54 (-1.71%) | 211.85 | 197.25 | 66,099 |
| RHP | 97.99▲ | +1.23 (+1.27%) | 98.57 | 96.53 | 482,363 |
| RHRX | 18.3489▼ | -0.195 (-1.05%) | 18.39 | 18.3489 | 407 |
| RHTX | 18.5833▼ | -0.2085 (-1.11%) | 18.5833 | 18.5833 | 91 |
| RIBB | 10.3403▼ | -0.0047 (-0.05%) | 10.3403 | 10.34 | 1,851 |
| RICK | 27.00▼ | -0.49 (-1.78%) | 27.965 | 26.985 | 85,148 |
| RIET | 9.44▲ | +0.06 (+0.64%) | 9.48 | 9.415 | 117,938 |
| RIFR | 26.075▲ | +0.01 (+0.04%) | 26.15 | 26.0513 | 1,840 |
| RIGL | 40.78▼ | -1.27 (-3.02%) | 42.255 | 40.52 | 563,932 |
| RIGS | 23.064▼ | -0.1004 (-0.43%) | 23.17 | 23.00 | 8,745 |
| RILA | 11.59▼ | -0.171 (-1.45%) | 11.675 | 11.57 | 4,258 |
| RILY | 3.96▼ | -0.03 (-0.75%) | 4.05 | 3.84 | 442,678 |
| RIME | 1.84▼ | -0.12 (-6.12%) | 1.9467 | 1.79 | 63,650 |
| RINF | 32.585▲ | +0.1051 (+0.32%) | 32.5901 | 32.5832 | 1,425 |
| RING | 72.97▼ | -0.80 (-1.08%) | 75.52 | 71.765 | 425,087 |
| RINT | 28.9826▼ | -0.1824 (-0.63%) | 29.185 | 28.98 | 7,851 |
| RIOX | 17.25▼ | -1.18 (-6.40%) | 19.535 | 16.70 | 412,222 |
| RISN | 29.79▼ | -0.21 (-0.70%) | 29.88 | 29.7575 | 2,055 |
| RISR | 36.23▲ | +0.20 (+0.56%) | 36.27 | 35.9302 | 29,298 |
| RITA | 19.3351▼ | -0.0509 (-0.26%) | 19.56 | 19.3351 | 372 |
| RITR | 1.10▲ | +0.04 (+3.77%) | 1.16 | 0.9951 | 54,774 |
| RIV | 11.85▼ | -0.01 (-0.08%) | 11.87 | 11.72 | 54,757 |
| RJDI | 25.4584▼ | -0.4416 (-1.71%) | 25.69 | 25.41 | 28,551 |
| RJMG | 27.0967▼ | -0.4573 (-1.66%) | 27.5232 | 27.0101 | 2,234 |
| RJMI | 25.475▼ | -0.0001 (+0.00%) | 25.48 | 25.44 | 14,316 |
| RJVI | 25.00▼ | -0.0195 (-0.08%) | 25.00 | 24.9616 | 6,000 |
| RKDA | 3.64▼ | -0.06 (-1.62%) | 3.72 | 3.61 | 1,656 |
| RKLX | 38.09▼ | -2.73 (-6.69%) | 42.93 | 35.93 | 3,044,532 |
| RL | 370.22▲ | +2.60 (+0.71%) | 374.62 | 367.0701 | 545,055 |
| RLGT | 6.68▼ | -0.13 (-1.91%) | 6.86 | 6.665 | 159,205 |
| RLI | 64.34▲ | +0.71 (+1.12%) | 64.45 | 63.7739 | 429,903 |