Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDOG | 35.94▼ | -0.52 (-1.43%) | 36.24 | 35.83 | 1,100 |
| RDTL | 17.99▲ | +0.51 (+2.92%) | 18.663 | 16.20 | 565,900 |
| RDTY | 44.97▼ | -0.71 (-1.55%) | 45.106 | 44.76 | 2,200 |
| RDUS | 29.53▲ | +0.04 (+0.14%) | 29.58 | 29.34 | 674,361 |
| RDVT | 46.19▼ | -0.63 (-1.35%) | 46.985 | 45.6001 | 104,209 |
| RDVY | 60.52▼ | -0.89 (-1.45%) | 61.13 | 60.34 | 1,060,700 |
| RDWR | 26.60▲ | +2.19 (+8.97%) | 27.11 | 24.35 | 890,942 |
| RDZN | 1.02▲ | +0.099 (+10.75%) | 1.07 | 0.89 | 465,722 |
| REAI | 19.49▼ | -0.2553 (-1.29%) | 19.49 | 19.23 | 193 |
| REBN | 2.47▼ | -0.13 (-5.00%) | 2.57 | 2.4517 | 48,808 |
| RECS | 35.34▼ | -0.46 (-1.28%) | 35.665 | 35.26 | 422,000 |
| RECT | 4.74▼ | -0.01 (-0.21%) | 4.80 | 4.60 | 2,600 |
| REE | 0.6305▼ | -0.0615 (-8.89%) | 0.70 | 0.6156 | 391,841 |
| REET | 24.92▼ | -0.24 (-0.95%) | 25.055 | 24.785 | 502,397 |
| REFI | 13.96▼ | -0.26 (-1.83%) | 14.19 | 13.959 | 81,882 |
| REFR | 1.87▼ | -0.03 (-1.58%) | 1.94 | 1.8536 | 22,412 |
| REIT | 26.75▼ | -0.22 (-0.82%) | 26.78 | 26.60 | 2,800 |
| REK | 16.95▲ | +0.14 (+0.83%) | 17.045 | 16.8499 | 9,065 |
| REKT | 22.48▲ | +0.77 (+3.55%) | 22.48 | 22.48 | 200 |
| RELI | 1.2208▼ | -0.0292 (-2.34%) | 1.2926 | 1.20 | 34,082 |
| RELL | 8.87▼ | -0.32 (-3.48%) | 9.17 | 8.86 | 40,526 |
| RELX | 52.76▼ | -0.50 (-0.94%) | 53.04 | 52.65 | 532,500 |
| REMX | 39.64▼ | -0.11 (-0.28%) | 39.93 | 39.40 | 64,380 |
| RENT | 5.36▼ | -0.43 (-7.43%) | 5.7842 | 5.2729 | 45,360 |
| REPX | 28.44▲ | +0.13 (+0.46%) | 29.24 | 28.00 | 127,600 |
| RERE | 2.67▼ | -0.08 (-2.91%) | 2.78 | 2.66 | 379,744 |
| RETL | 7.11▼ | -0.55 (-7.18%) | 7.57 | 7.01 | 648,031 |
| RETO | 3.495▲ | +0.055 (+1.60%) | 3.495 | 3.205 | 10,782 |
| REVG | 44.23▼ | -0.81 (-1.80%) | 44.88 | 44.03 | 415,000 |
| REVS | 25.465▼ | -0.284 (-1.10%) | 25.72 | 25.465 | 4,100 |
| REW | 8.38▲ | +0.2344 (+2.88%) | 8.415 | 8.22 | 110,970 |
| REX | 47.00▲ | +1.91 (+4.24%) | 47.07 | 45.11 | 124,000 |
| REYN | 21.12▼ | -0.60 (-2.76%) | 21.76 | 21.09 | 1,614,728 |
| REZ | 82.67▼ | -0.67 (-0.80%) | 83.155 | 82.14 | 44,638 |
| REZI | 20.54▼ | -0.54 (-2.56%) | 20.88 | 20.41 | 964,800 |
| RFAI | 10.52▲ | +0.005 (+0.05%) | 10.52 | 10.52 | 2,000 |
| RFCI | 22.375▼ | -0.07 (-0.31%) | 22.375 | 22.375 | 490 |
| RFDA | 55.7327▼ | -0.626 (-1.11%) | 55.91 | 55.7327 | 875 |
| RFDI | 72.84▼ | -0.52 (-0.71%) | 73.00 | 72.57 | 7,665 |
| RFEM | 69.2502▼ | -0.9298 (-1.32%) | 69.425 | 69.09 | 66,428 |
| RFEU | 69.59▼ | -0.8377 (-1.19%) | 69.59 | 69.59 | 1 |
| RFFC | 58.1232▼ | -0.6589 (-1.12%) | 58.1232 | 58.1232 | 463 |
| RFG | 47.4855▼ | -0.7364 (-1.53%) | 48.04 | 47.4855 | 2,657 |
| RFI | 11.87▼ | -0.13 (-1.08%) | 11.99 | 11.84 | 44,700 |
| RFIL | 4.12▼ | -0.12 (-2.83%) | 4.34 | 4.12 | 12,586 |
| RFIX | 46.88▼ | -1.02 (-2.13%) | 47.54 | 46.13 | 14,000 |
| RFL | 2.07▼ | -0.13 (-5.91%) | 2.19 | 2.04 | 297,800 |
| RFLR | 24.66▼ | -0.25 (-1.00%) | 24.81 | 24.65 | 10,900 |
| RFM | 13.96▼ | -0.17 (-1.20%) | 14.02 | 13.94 | 18,500 |
| RFMZ | 12.565▼ | -0.195 (-1.53%) | 12.69 | 12.55 | 75,000 |
| RFV | 118.20▼ | -1.7429 (-1.45%) | 119.21 | 118.08 | 2,531 |
| RGA | 196.94▼ | -2.02 (-1.02%) | 198.49 | 195.455 | 259,807 |
| RGC | 595.10▼ | -15.40 (-2.52%) | 627.90 | 574.50 | 15,316 |
| RGCO | 20.27▼ | -0.40 (-1.94%) | 21.2576 | 20.27 | 19,132 |
| RGEF | 26.88▼ | -0.365 (-1.34%) | 27.115 | 26.87 | 5,700 |
| RGEN | 127.52▼ | -3.78 (-2.88%) | 130.95 | 127.00 | 507,147 |
| RGLD | 182.29▲ | +3.26 (+1.82%) | 183.48 | 179.59 | 1,697,545 |
| RGP | 5.38▼ | -0.13 (-2.36%) | 5.50 | 5.38 | 239,113 |
| RGR | 37.55▼ | -0.31 (-0.82%) | 37.81 | 37.28 | 150,300 |
| RGS | 22.96▲ | +0.37 (+1.64%) | 22.96 | 22.50 | 4,707 |
| RGT | 11.68▼ | -0.089 (-0.76%) | 11.75 | 11.63 | 5,200 |
| RHLD | 32.80▼ | -4.88 (-12.95%) | 38.56 | 32.61 | 42,300 |
| RHP | 94.93▼ | -3.22 (-3.28%) | 97.965 | 94.1123 | 561,931 |
| RHRX | 15.857▼ | -0.193 (-1.20%) | 16.07 | 15.85 | 2,800 |
| RHTX | 16.303▼ | -0.107 (-0.65%) | 16.303 | 16.303 | 100 |
| RIBB | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| RICK | 39.74▼ | -2.13 (-5.09%) | 41.50 | 39.74 | 26,860 |
| RIET | 9.43▼ | -0.17 (-1.77%) | 9.55 | 9.43 | 80,800 |
| RIGL | 20.52▼ | -0.78 (-3.66%) | 21.21 | 20.43 | 144,831 |
| RIGS | 22.9799▲ | +0.0106 (+0.05%) | 23.18 | 22.88 | 7,221 |
| RILA | 10.789▼ | -0.0938 (-0.86%) | 10.89 | 10.78 | 23,500 |
| RIME | 2.83▼ | -0.29 (-9.29%) | 3.11 | 2.77 | 89,379 |
| RINC | 20.6865▼ | -0.4053 (-1.92%) | 20.87 | 20.6865 | 3,711 |
| RINF | 32.9156▲ | +0.1706 (+0.52%) | 32.9156 | 32.82 | 1,418 |
| RING | 45.62▲ | +0.72 (+1.60%) | 45.87 | 45.155 | 198,947 |
| RIOX | 11.36▼ | -1.21 (-9.63%) | 12.52 | 10.812 | 560,400 |
| RISN | 26.768▼ | -0.2306 (-0.85%) | 26.945 | 26.76 | 2,700 |
| RISR | 36.59▼ | -0.18 (-0.49%) | 36.94 | 36.59 | 35,900 |
| RITA | 19.329▼ | -0.182 (-0.93%) | 19.53 | 19.29 | 1,700 |
| RITR | 4.83▼ | -0.33 (-6.40%) | 5.16 | 4.62 | 307,300 |
| RIV | 12.04▼ | -0.18 (-1.47%) | 12.17 | 11.9801 | 66,918 |
| RJMG | 23.114▼ | -0.2989 (-1.28%) | 23.114 | 23.114 | 100 |
| RKDA | 4.95▲ | +0.0713 (+1.46%) | 5.0799 | 4.77 | 7,528 |
| RKLX | 30.29▼ | -2.55 (-7.76%) | 32.96 | 29.89 | 202,200 |
| RL | 260.21▼ | -6.99 (-2.62%) | 265.40 | 258.13 | 919,400 |
| RLGT | 5.94▼ | -0.10 (-1.66%) | 6.08 | 5.92 | 185,100 |
| RLI | 73.06▼ | -1.34 (-1.80%) | 74.17 | 72.92 | 337,200 |
| RLMD | 0.7002▼ | -0.006 (-0.85%) | 0.7351 | 0.67 | 200,725 |
| RLTY | 15.02▼ | -0.08 (-0.53%) | 15.16 | 14.89 | 42,100 |
| RLY | 29.52▲ | +0.1844 (+0.63%) | 29.52 | 29.42 | 21,219 |
| RLYB | 0.324▼ | -0.0062 (-1.88%) | 0.3441 | 0.3152 | 166,305 |
| RM | 28.15▼ | -0.85 (-2.93%) | 29.32 | 28.11 | 76,300 |
| RMAX | 7.86▼ | -0.38 (-4.61%) | 8.15 | 7.83 | 142,500 |
| RMBI | 13.65▲ | +0.12 (+0.89%) | 14.00 | 13.425 | 37,330 |
| RMBL | 1.94▼ | -0.165 (-7.84%) | 2.143 | 1.89 | 119,618 |
| RMBS | 58.10▼ | -2.56 (-4.22%) | 59.8849 | 57.98 | 893,162 |
| RMCA | 23.695▼ | -0.11 (-0.46%) | 23.695 | 23.695 | 100 |
| RMCF | 1.19▼ | -0.0003 (-0.03%) | 1.20 | 1.17 | 8,557 |
| RMCO | 1.12▲ | +0.03 (+2.75%) | 1.16 | 1.11 | 17,820 |
| RMD | 249.34▼ | -2.87 (-1.14%) | 251.94 | 248.202 | 427,411 |