Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDCM | 11.39▼ | -0.22 (-1.89%) | 11.71 | 11.26 | 69,500 |
| RDGT | 1.58▼ | -0.06 (-3.66%) | 1.62 | 1.51 | 6,800 |
| RDHL | 1.03▲ | +0.035 (+3.52%) | 1.0599 | 0.98 | 16,064 |
| RDI | 1.09 | +0.00 (+0.00%) | 1.09 | 1.06 | 4,332 |
| RDIB | 12.38▲ | +0.365 (+3.04%) | 12.75 | 11.765 | 19,366 |
| RDIV | 56.44▼ | -0.18 (-0.32%) | 56.8362 | 56.25 | 22,419 |
| RDNT | 70.50▼ | -1.13 (-1.58%) | 71.22 | 69.47 | 465,762 |
| RDNW | 6.89▲ | +0.52 (+8.16%) | 6.90 | 6.29 | 101,800 |
| RDOG | 38.26▲ | +0.16 (+0.42%) | 38.26 | 38.12 | 600 |
| RDTL | 18.38▼ | -0.38 (-2.03%) | 18.5806 | 17.33 | 509,933 |
| RDTY | 40.197▼ | -0.0296 (-0.07%) | 40.22 | 39.74 | 6,800 |
| RDVT | 42.33▲ | +0.01 (+0.02%) | 43.31 | 41.44 | 105,371 |
| RDWR | 25.04▼ | -1.22 (-4.65%) | 26.47 | 24.855 | 438,253 |
| RDYY | 22.41▼ | -0.41 (-1.80%) | 22.61 | 22.004 | 9,700 |
| RDZN | 1.29 | +0.00 (+0.00%) | 1.3305 | 1.275 | 72,460 |
| REAI | 20.9428▲ | +0.0484 (+0.23%) | 20.9428 | 20.9428 | 288 |
| REBN | 1.67▼ | -0.035 (-2.05%) | 1.71 | 1.6654 | 10,208 |
| RECS | 40.78▼ | -0.19 (-0.46%) | 40.89 | 40.58 | 519,200 |
| RECT | 1.49▼ | -0.08 (-5.10%) | 1.50 | 1.4201 | 2,892 |
| REE | 0.5701▲ | +0.0001 (+0.02%) | 0.58 | 0.5407 | 11,038 |
| REED | 2.05▼ | -0.003 (-0.15%) | 2.14 | 1.98 | 16,900 |
| REFA | 22.4078▼ | -0.0542 (-0.24%) | 22.4078 | 22.35 | 535 |
| REFI | 11.73▼ | -0.06 (-0.51%) | 11.83 | 11.64 | 121,655 |
| REFR | 1.03▲ | +0.02 (+1.98%) | 1.05 | 1.0147 | 18,649 |
| REGN | 782.38▼ | -9.78 (-1.23%) | 790.00 | 773.31 | 504,800 |
| REIT | 28.535▼ | -0.066 (-0.23%) | 28.66 | 28.44 | 6,000 |
| REK | 16.18▲ | +0.07 (+0.43%) | 16.21 | 16.10 | 3,700 |
| REKT | 19.3146▲ | +0.0268 (+0.14%) | 19.75 | 19.3146 | 2,218 |
| RELL | 13.11▲ | +0.28 (+2.18%) | 13.24 | 12.60 | 129,421 |
| REMG | 33.349▼ | -0.0254 (-0.08%) | 33.39 | 33.09 | 10,100 |
| RENT | 6.37▲ | +0.19 (+3.07%) | 6.40 | 6.125 | 37,157 |
| REPX | 28.50▲ | +0.40 (+1.42%) | 28.85 | 28.19 | 221,522 |
| RERE | 5.51▼ | -0.17 (-2.99%) | 5.67 | 5.46 | 684,738 |
| RESM | 21.4432▼ | -0.0058 (-0.03%) | 21.4432 | 21.40 | 200 |
| RETL | 9.88▲ | +0.01 (+0.10%) | 9.93 | 9.57 | 265,300 |
| RETO | 0.6012▼ | -0.0655 (-9.82%) | 0.66 | 0.589 | 193,740 |
| REVS | 29.682▼ | -0.068 (-0.23%) | 29.76 | 29.56 | 15,400 |
| REW | 11.49▲ | +0.14 (+1.23%) | 11.61 | 11.42 | 18,300 |
| REX | 34.12▲ | +0.61 (+1.82%) | 34.22 | 33.36 | 160,200 |
| REZ | 88.56▼ | -0.34 (-0.38%) | 89.30 | 88.20 | 44,200 |
| RFAI | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.85 | 106 |
| RFCI | 22.755▼ | -0.08 (-0.35%) | 22.755 | 22.751 | 335 |
| RFDA | 64.1258▼ | -0.225 (-0.35%) | 64.2085 | 63.9563 | 2,159 |
| RFDI | 87.1034▼ | -0.5536 (-0.63%) | 87.1034 | 86.72 | 2,407 |
| RFEM | 87.0231▼ | -0.5703 (-0.65%) | 87.2999 | 86.695 | 693 |
| RFFC | 70.1602▼ | -0.0885 (-0.13%) | 70.1602 | 69.96 | 420 |
| RFG | 57.79▲ | +0.39 (+0.68%) | 57.82 | 57.37 | 5,700 |
| RFI | 11.80▼ | -0.05 (-0.42%) | 11.91 | 11.75 | 94,100 |
| RFIL | 9.83▼ | -1.21 (-10.96%) | 10.57 | 9.32 | 237,556 |
| RFIX | 39.99▼ | -0.18 (-0.45%) | 40.185 | 39.66 | 789,500 |
| RFL | 1.25▲ | +0.01 (+0.81%) | 1.27 | 1.23 | 39,534 |
| RFLR | 29.771▼ | -0.019 (-0.06%) | 29.78 | 29.58 | 12,700 |
| RFM | 14.55▲ | +0.04 (+0.28%) | 14.78 | 14.38 | 39,300 |
| RFMZ | 13.03▼ | -0.01 (-0.08%) | 13.09 | 13.01 | 51,600 |
| RFV | 138.26▼ | -0.85 (-0.61%) | 138.73 | 137.63 | 3,600 |
| RGA | 222.82▲ | +0.25 (+0.11%) | 223.52 | 221.29 | 368,600 |
| RGC | 33.46▲ | +1.56 (+4.89%) | 34.44 | 31.53 | 109,217 |
| RGCO | 20.98▼ | -0.09 (-0.43%) | 21.622 | 20.84 | 11,683 |
| RGEF | 31.76▼ | -0.034 (-0.11%) | 31.76 | 31.72 | 1,800 |
| RGEN | 137.22▼ | -0.89 (-0.64%) | 138.24 | 133.015 | 777,004 |
| RGLO | 30.592▼ | -0.0591 (-0.19%) | 30.63 | 30.51 | 33,200 |
| RGP | 3.89▲ | +0.02 (+0.52%) | 3.90 | 3.775 | 343,752 |
| RGR | 38.37▲ | +0.77 (+2.05%) | 38.43 | 36.90 | 136,529 |
| RGS | 22.62▼ | -0.38 (-1.65%) | 23.27 | 22.62 | 1,900 |
| RGT | 14.33▼ | -0.04 (-0.28%) | 14.55 | 14.30 | 28,531 |
| RGYY | 12.75▲ | +0.044 (+0.35%) | 12.83 | 12.44 | 16,200 |
| RH | 204.63▼ | -7.78 (-3.66%) | 209.44 | 199.18 | 616,041 |
| RHLD | 188.21▲ | +0.47 (+0.25%) | 189.49 | 180.00 | 137,532 |
| RHP | 103.06▲ | +0.93 (+0.91%) | 103.11 | 101.32 | 683,200 |
| RHRX | 19.449▼ | -0.0383 (-0.20%) | 19.48 | 19.43 | 500 |
| RHTX | 19.509 | +0.00 (+0.00%) | 19.509 | 19.509 | 200 |
| RIBB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| RICK | 23.10▲ | +0.09 (+0.39%) | 23.14 | 22.52 | 53,500 |
| RIET | 9.543▲ | +0.013 (+0.14%) | 9.59 | 9.51 | 42,600 |
| RIFR | 28.534▲ | +0.049 (+0.17%) | 28.56 | 28.44 | 11,600 |
| RIGL | 36.64▲ | +0.92 (+2.58%) | 36.65 | 35.19 | 262,837 |
| RIGS | 23.22▼ | -0.06 (-0.26%) | 23.2599 | 23.1718 | 5,901 |
| RILA | 11.02▲ | +0.0013 (+0.01%) | 11.02 | 10.97 | 6,167 |
| RILY | 6.83▼ | -0.17 (-2.43%) | 6.99 | 6.66 | 370,593 |
| RINF | 32.07▲ | +0.02 (+0.06%) | 32.09 | 31.99 | 9,900 |
| RING | 90.30▲ | +1.60 (+1.80%) | 90.30 | 87.56 | 252,178 |
| RINT | 31.39▼ | -0.0687 (-0.22%) | 31.46 | 31.185 | 18,900 |
| RIOX | 9.57▲ | +0.78 (+8.87%) | 9.6098 | 8.36 | 611,707 |
| RISN | 29.8824▲ | +0.0324 (+0.11%) | 30.24 | 29.7599 | 6,225 |
| RISR | 35.80▲ | +0.015 (+0.04%) | 35.86 | 35.78 | 19,300 |
| RITA | 20.562▼ | -0.087 (-0.42%) | 20.68 | 20.562 | 1,100 |
| RIV | 11.97▼ | -0.05 (-0.42%) | 12.0499 | 11.97 | 68,347 |
| RJDI | 27.82▼ | -0.11 (-0.39%) | 27.96 | 27.76 | 37,000 |
| RJET | 19.80▼ | -0.16 (-0.80%) | 20.2599 | 19.13 | 41,334 |
| RJMI | 25.965▲ | +0.015 (+0.06%) | 25.98 | 25.86 | 6,300 |
| RJVI | 25.575▲ | +0.015 (+0.06%) | 25.58 | 25.575 | 1,300 |
| RKDA | 1.68▼ | -0.10 (-5.62%) | 1.80 | 1.68 | 7,777 |
| RL | 376.84▼ | -1.24 (-0.33%) | 379.57 | 370.45 | 376,700 |
| RLGT | 7.58▼ | -0.13 (-1.69%) | 7.7189 | 7.53 | 118,961 |
| RLI | 60.81▲ | +0.38 (+0.63%) | 61.22 | 60.33 | 592,800 |
| RLMD | 4.36▲ | +0.28 (+6.86%) | 4.47 | 4.0332 | 1,940,111 |
| RLTY | 15.49▼ | -0.11 (-0.71%) | 15.65 | 15.36 | 75,700 |
| RLY | 35.26▲ | +0.15 (+0.43%) | 35.26 | 35.075 | 481,148 |
| RLYB | 4.75▲ | +0.30 (+6.74%) | 4.96 | 4.3863 | 52,905 |
| RM | 34.76▼ | -0.31 (-0.88%) | 34.94 | 34.34 | 46,262 |