Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PALD | 28.54▲ | +0.2227 (+0.79%) | 28.74 | 28.54 | 2,156 |
| PALL | 152.92▼ | -3.72 (-2.37%) | 153.87 | 151.20 | 178,200 |
| PALU | 11.54▼ | -0.27 (-2.29%) | 11.84 | 11.1599 | 255,453 |
| PAM | 83.57▲ | +3.73 (+4.67%) | 83.80 | 80.00 | 245,600 |
| PAMC | 50.7642▼ | -0.0058 (-0.01%) | 50.7642 | 50.59 | 3,357 |
| PAMT | 12.63▼ | -0.69 (-5.18%) | 13.50 | 12.36 | 15,695 |
| PANG | 7.10▼ | -0.14 (-1.93%) | 7.195 | 6.8436 | 177,245 |
| PANL | 9.03▲ | +0.10 (+1.12%) | 9.04 | 8.58 | 503,635 |
| PAPI | 28.1464▼ | -0.0336 (-0.12%) | 28.245 | 28.055 | 51,221 |
| PARK | 18.57▼ | -0.15 (-0.80%) | 19.307 | 18.00 | 29,382 |
| PARR | 42.31▲ | +0.08 (+0.19%) | 42.6999 | 41.45 | 641,025 |
| PASG | 9.01▼ | -0.05 (-0.55%) | 9.27 | 8.71 | 9,400 |
| PATK | 135.825▼ | -1.685 (-1.23%) | 136.98 | 134.23 | 236,527 |
| PATN | 30.974▼ | -0.046 (-0.15%) | 31.02 | 30.78 | 13,500 |
| PAVS | 1.28▲ | +0.03 (+2.40%) | 1.2836 | 1.18 | 113,282 |
| PAXS | 15.79▲ | +0.01 (+0.06%) | 15.82 | 15.74 | 102,200 |
| PAY | 24.45▲ | +0.04 (+0.16%) | 24.74 | 23.91 | 375,211 |
| PAYS | 3.30▲ | +0.03 (+0.92%) | 3.31 | 3.19 | 300,392 |
| PBD | 18.21▼ | -0.13 (-0.71%) | 18.21 | 18.03 | 20,400 |
| PBDC | 28.14▼ | -0.59 (-2.05%) | 28.73 | 27.82 | 225,753 |
| PBE | 82.19▼ | -0.1489 (-0.18%) | 82.22 | 81.28 | 5,500 |
| PBEU | 29.966▼ | -0.313 (-1.03%) | 30.01 | 29.74 | 82,400 |
| PBFS | 14.50▼ | -0.22 (-1.49%) | 14.62 | 14.50 | 11,483 |
| PBH | 69.01▲ | +2.49 (+3.74%) | 69.33 | 66.3901 | 557,298 |
| PBJ | 49.97▼ | -0.035 (-0.07%) | 49.99 | 49.7076 | 5,106 |
| PBM | 2.6161▼ | -0.0389 (-1.47%) | 2.65 | 2.42 | 29,903 |
| PBOG | 30.595▲ | +0.484 (+1.61%) | 30.68 | 30.545 | 91,100 |
| PBOT | 24.914▼ | -0.145 (-0.58%) | 24.914 | 24.914 | 100 |
| PBPH | 27.122▼ | -0.103 (-0.38%) | 27.122 | 26.91 | 142,200 |
| PBQQ | 28.69▼ | -0.066 (-0.23%) | 28.89 | 28.62 | 4,615 |
| PBRG | 27.5028▲ | +1.5078 (+5.80%) | 27.69 | 27.5028 | 1,014 |
| PBT | 19.56▲ | +0.74 (+3.93%) | 19.65 | 18.66 | 92,300 |
| PBW | 33.56▲ | +0.02 (+0.06%) | 33.67 | 32.92 | 648,800 |
| PBYI | 6.79▲ | +0.11 (+1.65%) | 6.84 | 6.495 | 383,370 |
| PCAP | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 100 |
| PCB | 23.05▼ | -0.16 (-0.69%) | 23.19 | 22.79 | 17,500 |
| PCCE | 13.235▼ | -0.06 (-0.45%) | 13.235 | 13.235 | 8 |
| PCEF | 20.23▼ | -0.04 (-0.20%) | 20.25 | 20.17 | 84,400 |
| PCEM | 12.675 | +0.00 (+0.00%) | 12.675 | 12.675 | 100 |
| PCF | 6.05▼ | -0.0599 (-0.98%) | 6.11 | 6.05 | 64,500 |
| PCFI | 23.468▼ | -0.037 (-0.16%) | 23.468 | 23.468 | 14 |
| PCGG | 10.85▼ | -0.05 (-0.46%) | 10.865 | 10.77 | 52,283 |
| PCHI | 25.065▼ | -0.0016 (-0.01%) | 25.07 | 25.065 | 1,688 |
| PCIG | 8.8749▼ | -0.0301 (-0.34%) | 8.97 | 8.8717 | 3,176 |
| PCLA | 4.88▼ | -0.18 (-3.56%) | 5.01 | 4.80 | 14,236 |
| PCLG | 21.776▼ | -0.069 (-0.32%) | 21.81 | 21.70 | 7,200 |
| PCLN | 27.585▼ | -0.199 (-0.72%) | 27.585 | 27.585 | 100 |
| PCLO | 25.03▲ | +0.019 (+0.08%) | 25.03 | 25.014 | 1,000 |
| PCM | 6.07▼ | -0.005 (-0.08%) | 6.08 | 6.06 | 45,700 |
| PCMM | 50.315 | +0.00 (+0.00%) | 50.46 | 50.15 | 50,400 |
| PCN | 12.78 | +0.00 (+0.00%) | 12.79 | 12.76 | 263,700 |
| PCQ | 9.10▲ | +0.02 (+0.22%) | 9.14 | 9.08 | 120,300 |
| PCR | 21.107▼ | -0.188 (-0.88%) | 21.107 | 20.99 | 1,800 |
| PCRB | 49.779▲ | +0.03 (+0.06%) | 49.779 | 49.779 | 100 |
| PCRX | 23.18▲ | +0.16 (+0.70%) | 23.29 | 22.785 | 522,361 |
| PCSA | 2.28▼ | -0.03 (-1.30%) | 2.40 | 2.21 | 26,300 |
| PCSC | 13.755▼ | -0.345 (-2.45%) | 14.10 | 13.60 | 56,306 |
| PCY | 22.04▼ | -0.03 (-0.14%) | 22.18 | 21.98 | 4,834,400 |
| PCYO | 10.95▲ | +0.26 (+2.43%) | 11.04 | 10.49 | 75,101 |
| PDBA | 34.48▲ | +0.0563 (+0.16%) | 34.54 | 34.30 | 6,679 |
| PDCC | 12.30▲ | +0.12 (+0.99%) | 12.35 | 12.30 | 2,400 |
| PDDL | 22.229▼ | -0.509 (-2.24%) | 22.88 | 21.88 | 14,800 |
| PDEX | 39.00▼ | -1.66 (-4.08%) | 41.09 | 38.4501 | 20,363 |
| PDFS | 32.44▼ | -0.81 (-2.44%) | 33.02 | 31.96 | 236,029 |
| PDLB | 16.71▲ | +0.10 (+0.60%) | 16.815 | 16.43 | 65,665 |
| PDM | 7.98▲ | +0.05 (+0.63%) | 7.99 | 7.81 | 723,400 |
| PDN | 46.88▲ | +0.1661 (+0.36%) | 46.88 | 46.52 | 13,200 |
| PDO | 14.14 | +0.00 (+0.00%) | 14.16 | 14.14 | 441,000 |
| PDP | 128.10▲ | +0.0183 (+0.01%) | 128.17 | 126.90 | 15,000 |
| PDS | 89.49▲ | +0.41 (+0.46%) | 92.40 | 88.69 | 198,900 |
| PDSB | 0.6578▼ | -0.013 (-1.94%) | 0.6897 | 0.65 | 540,929 |
| PDT | 13.27▼ | -0.05 (-0.38%) | 13.36 | 13.24 | 120,400 |
| PDX | 20.32▲ | +0.16 (+0.79%) | 20.4225 | 20.16 | 89,037 |
| PEBK | 39.30▼ | -0.28 (-0.71%) | 39.57 | 38.67 | 13,228 |
| PEBO | 33.61▼ | -0.10 (-0.30%) | 33.84 | 33.265 | 306,144 |
| PECO | 38.36▲ | +0.28 (+0.74%) | 38.415 | 37.85 | 601,834 |
| PED | 0.64▲ | +0.02 (+3.23%) | 0.667 | 0.61 | 482,800 |
| PEJ | 61.22▼ | -0.31 (-0.50%) | 61.42 | 60.70 | 27,200 |
| PELI | 10.32 | +0.00 (+0.00%) | 10.36 | 10.32 | 27,200 |
| PEMX | 75.1284▼ | -0.4566 (-0.60%) | 75.1284 | 74.6599 | 725 |
| PEO | 26.10▲ | +0.27 (+1.05%) | 26.28 | 25.94 | 78,200 |
| PEPG | 6.66▲ | +0.12 (+1.83%) | 6.73 | 6.21 | 350,768 |
| PEPS | 29.486▼ | -0.121 (-0.41%) | 29.486 | 29.45 | 300 |
| PERF | 1.49▲ | +0.03 (+2.05%) | 1.51 | 1.45 | 59,690 |
| PERI | 9.10▲ | +0.23 (+2.59%) | 9.20 | 8.98 | 595,561 |
| PESI | 13.73▼ | -0.36 (-2.56%) | 14.09 | 13.30 | 170,552 |
| PETS | 3.01▼ | -0.07 (-2.27%) | 3.09 | 3.00 | 61,916 |
| PETZ | 1.14▲ | +0.02 (+1.79%) | 1.14 | 1.06 | 3,389 |
| PEVC | 28.05▼ | -0.0885 (-0.31%) | 28.05 | 27.9099 | 2,175 |
| PEW | 2.81▼ | -0.03 (-1.06%) | 2.83 | 2.785 | 196,300 |
| PEXL | 62.18▼ | -0.25 (-0.40%) | 62.20 | 61.97 | 1,100 |
| PEY | 22.01 | +0.00 (+0.00%) | 22.06 | 21.89 | 213,100 |
| PEZ | 104.65▼ | -1.8412 (-1.73%) | 104.65 | 104.17 | 400 |
| PFAI | 2.24▲ | +0.07 (+3.23%) | 2.32 | 2.24 | 4,706 |
| PFBC | 92.14▼ | -0.03 (-0.03%) | 92.57 | 91.47 | 89,000 |
| PFD | 12.04▼ | -0.04 (-0.33%) | 12.10 | 12.04 | 11,400 |
| PFDE | 24.8768▼ | -0.1312 (-0.52%) | 24.94 | 24.8006 | 9,430 |
| PFFA | 22.03▲ | +0.01 (+0.05%) | 22.06 | 21.90 | 1,248,460 |
| PFFD | 19.39▼ | -0.09 (-0.46%) | 19.50 | 19.361 | 398,400 |
| PFFR | 18.30▲ | +0.07 (+0.38%) | 18.3238 | 18.2199 | 25,726 |