Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONC | 298.70▼ | -4.13 (-1.36%) | 304.54 | 295.575 | 231,599 |
| ONCH | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 2,010 |
| ONCO | 0.9395▼ | -0.0455 (-4.62%) | 0.99 | 0.9356 | 90,708 |
| OND | 34.897▼ | -0.341 (-0.97%) | 34.897 | 34.897 | 100 |
| ONEO | 152.5447▲ | +0.4217 (+0.28%) | 152.5447 | 152.43 | 345 |
| ONEQ | 103.53▲ | +0.30 (+0.29%) | 103.60 | 102.44 | 152,050 |
| ONEV | 145.1662▲ | +0.8623 (+0.60%) | 145.30 | 145.01 | 1,468 |
| ONEW | 11.12▲ | +0.17 (+1.55%) | 11.25 | 10.935 | 101,827 |
| ONEY | 130.161▲ | +1.0555 (+0.82%) | 130.28 | 129.66 | 8,794 |
| ONIT | 38.73▲ | +0.47 (+1.23%) | 38.825 | 36.94 | 34,606 |
| ONL | 2.75▼ | -0.03 (-1.08%) | 2.79 | 2.7414 | 105,579 |
| ONLN | 57.38▲ | +0.09 (+0.16%) | 58.09 | 57.35 | 34,102 |
| ONMD | 0.762▲ | +0.0036 (+0.47%) | 0.77 | 0.7204 | 86,478 |
| ONOF | 40.25▲ | +0.1304 (+0.33%) | 40.31 | 40.12 | 3,405 |
| ONT | 20.95▼ | -0.39 (-1.83%) | 21.62 | 20.60 | 266,030 |
| OOMA | 20.18▲ | +0.25 (+1.25%) | 20.28 | 19.60 | 246,918 |
| OOSP | 10.125▲ | +0.015 (+0.15%) | 10.16 | 10.09 | 46,614 |
| OPAD | 4.98▼ | -0.11 (-2.16%) | 5.35 | 4.93 | 77,432 |
| OPAL | 2.07▲ | +0.06 (+2.99%) | 2.08 | 1.99 | 249,535 |
| OPBK | 14.86▲ | +0.19 (+1.30%) | 14.88 | 14.585 | 16,529 |
| OPEG | 4.5052▼ | -1.1531 (-20.38%) | 6.01 | 4.49 | 140,544 |
| OPER | 100.195▲ | +0.025 (+0.02%) | 100.195 | 100.15 | 2,220 |
| OPFI | 9.44▲ | +0.18 (+1.94%) | 9.54 | 9.345 | 326,053 |
| OPHC | 5.97▼ | -0.01 (-0.17%) | 6.00 | 5.85 | 15,356 |
| OPLN | 39.89▼ | -0.84 (-2.06%) | 41.07 | 39.76 | 407,750 |
| OPP | 7.71▲ | +0.01 (+0.13%) | 7.735 | 7.685 | 51,021 |
| OPPE | 56.7582▲ | +0.3682 (+0.65%) | 56.7909 | 56.64 | 9,793 |
| OPPJ | 58.18▲ | +0.6445 (+1.12%) | 58.33 | 57.78 | 27,826 |
| OPRA | 19.20▼ | -0.10 (-0.52%) | 19.715 | 19.15 | 282,606 |
| OPRT | 6.01▲ | +0.38 (+6.75%) | 6.41 | 5.77 | 1,098,197 |
| OPRX | 6.41▲ | +0.13 (+2.07%) | 6.45 | 6.25 | 166,241 |
| OPTH | 4.59▲ | +0.02 (+0.44%) | 4.70 | 4.505 | 10,177 |
| OPTX | 9.09▲ | +0.59 (+6.94%) | 9.30 | 8.23 | 575,827 |
| OPTZ | 47.4556▲ | +0.0255 (+0.05%) | 47.585 | 47.032 | 3,878 |
| OPXS | 12.62▼ | -0.74 (-5.54%) | 13.445 | 12.594 | 18,591 |
| OPY | 115.12▼ | -0.71 (-0.61%) | 117.125 | 113.67 | 44,695 |
| OR | 29.28▼ | -0.47 (-1.58%) | 29.585 | 28.90 | 444,960 |
| ORA | 109.77▼ | -0.60 (-0.54%) | 112.0187 | 109.23 | 522,292 |
| ORBX | 47.33▼ | -1.09 (-2.25%) | 48.15 | 47.08 | 33,219 |
| ORCS | 31.9796▲ | +0.6757 (+2.16%) | 32.24 | 30.86 | 80,507 |
| ORGO | 2.40▼ | -0.06 (-2.44%) | 2.47 | 2.36 | 708,403 |
| ORIO | 0.74▼ | -0.0757 (-9.28%) | 0.86 | 0.74 | 38,751 |
| ORIQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| ORKT | 1.08▲ | +0.03 (+2.86%) | 1.10 | 1.03 | 33,740 |
| ORLG | 11.146▲ | +0.2685 (+2.47%) | 11.146 | 11.07 | 324 |
| ORMP | 4.04▼ | -0.14 (-3.35%) | 4.22 | 4.035 | 226,887 |
| ORN | 13.73▼ | -0.30 (-2.14%) | 14.08 | 13.675 | 272,262 |
| ORR | 37.01▲ | +0.18 (+0.49%) | 37.11 | 36.52 | 99,093 |
| ORRF | 40.26▲ | +0.34 (+0.85%) | 40.49 | 39.55 | 90,485 |
| OSBC | 22.89▲ | +0.04 (+0.18%) | 22.97 | 22.79 | 365,185 |
| OSCG | 29.8669▼ | -1.3495 (-4.32%) | 30.51 | 29.8669 | 1,164 |
| OSCX | 114.9747▼ | -5.2204 (-4.34%) | 117.08 | 114.9747 | 1,400 |
| OSEA | 29.93▼ | -0.12 (-0.40%) | 30.04 | 29.86 | 30,028 |
| OSG | 6.02▼ | -0.06 (-0.99%) | 6.13 | 6.00 | 266,987 |
| OSIS | 216.51▼ | -0.14 (-0.06%) | 223.69 | 215.99 | 208,947 |
| OSK | 146.34▲ | +3.57 (+2.50%) | 147.49 | 142.90 | 704,673 |
| OSPN | 15.17▼ | -0.04 (-0.26%) | 15.455 | 14.97 | 341,511 |
| OSRH | 0.3284▼ | -0.0006 (-0.18%) | 0.3325 | 0.3124 | 182,826 |
| OSTX | 1.68▼ | -0.04 (-2.33%) | 1.73 | 1.59 | 757,855 |
| OSUR | 4.295▲ | +0.01 (+0.23%) | 4.31 | 4.205 | 231,962 |
| OTGA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 210 |
| OTGL | 10.725▲ | +0.175 (+1.66%) | 10.725 | 10.70 | 957 |
| OTLY | 9.85▲ | +0.27 (+2.82%) | 10.03 | 9.4168 | 82,999 |
| OTTR | 88.96▲ | +1.11 (+1.26%) | 89.35 | 87.85 | 129,042 |
| OUNZ | 39.50▼ | -0.15 (-0.38%) | 39.54 | 39.16 | 292,162 |
| OUSA | 59.62▲ | +0.11 (+0.18%) | 59.68 | 59.48 | 13,950 |
| OUSM | 47.50▲ | +0.23 (+0.49%) | 47.65 | 47.28 | 21,332 |
| OVBC | 42.70▲ | +0.55 (+1.30%) | 42.70 | 42.11 | 31,126 |
| OVLY | 33.61▲ | +0.14 (+0.42%) | 33.8199 | 33.07 | 20,571 |
| OWLS | 5.70▲ | +0.03 (+0.53%) | 5.70 | 5.6615 | 3,911 |
| OWLT | 6.09▲ | +0.18 (+3.05%) | 6.16 | 5.90 | 189,524 |
| OWNB | 17.87▼ | -0.0899 (-0.50%) | 18.15 | 17.84 | 3,501 |
| OWNS | 17.17 | +0.00 (+0.00%) | 17.185 | 17.16 | 12,118 |
| OXBR | 1.70▲ | +0.19 (+12.58%) | 1.765 | 1.53 | 94,625 |
| OXM | 36.75▼ | -0.24 (-0.65%) | 38.29 | 36.32 | 570,072 |
| OYSE | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 7 |
| OZEM | 33.12▼ | -0.2749 (-0.82%) | 33.45 | 33.01 | 33,297 |
| PAAC | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 495 |
| PAB | 41.885▼ | -0.022 (-0.05%) | 41.8993 | 41.885 | 964 |
| PABD | 69.3119▲ | +0.2681 (+0.39%) | 69.3119 | 69.3119 | 95 |
| PABU | 77.3622▲ | +0.1959 (+0.25%) | 77.3622 | 77.18 | 2,324 |
| PAC | 235.64▲ | +1.17 (+0.50%) | 237.535 | 231.905 | 90,277 |
| PACH | 10.26 | +0.00 (+0.00%) | 10.27 | 10.26 | 51,876 |
| PACK | 6.84▲ | +0.36 (+5.56%) | 6.92 | 6.47 | 330,741 |
| PAG | 194.27▲ | +2.78 (+1.45%) | 197.69 | 192.40 | 286,286 |
| PAHC | 32.07▼ | -0.31 (-0.96%) | 33.015 | 31.88 | 525,577 |
| PAI | 12.09▼ | -0.11 (-0.90%) | 12.141 | 12.05 | 14,186 |
| PAII | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| PAL | 6.97▲ | +0.305 (+4.58%) | 6.99 | 6.61 | 217,700 |
| PALC | 58.15▲ | +0.0717 (+0.12%) | 58.18 | 57.965 | 8,114 |
| PALD | 12.2047▲ | +0.4349 (+3.70%) | 12.25 | 11.75 | 30,010 |
| PALL | 23.07▲ | +0.37 (+1.63%) | 23.285 | 22.955 | 509,480 |
| PALO | 9.94▲ | +0.03 (+0.30%) | 9.94 | 9.90 | 1,426 |
| PALU | 46.53▼ | -3.634 (-7.24%) | 50.7704 | 45.93 | 80,009 |
| PAM | 83.00▲ | +1.79 (+2.20%) | 83.23 | 81.73 | 63,889 |
| PAMC | 54.1255▼ | -0.0016 (+0.00%) | 54.2217 | 54.035 | 1,451 |
| PAMT | 14.10▲ | +0.84 (+6.33%) | 14.10 | 12.82 | 16,607 |
| PANG | 28.6631▼ | -2.2881 (-7.39%) | 30.85 | 28.41 | 32,029 |
| PANL | 6.95▲ | +0.21 (+3.12%) | 6.97 | 6.75 | 330,002 |
| PAPI | 27.14▲ | +0.18 (+0.67%) | 27.2285 | 27.045 | 76,645 |