Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OACP | 22.755▼ | -0.05 (-0.22%) | 22.82 | 22.75 | 70,543 |
| OAEM | 48.86▲ | +0.06 (+0.12%) | 48.92 | 48.395 | 19,060 |
| OAIM | 47.6291▲ | +0.2091 (+0.44%) | 47.74 | 47.52 | 27,525 |
| OAKI | 25.3205▼ | -0.2696 (-1.05%) | 25.435 | 25.29 | 4,639 |
| OAKM | 27.55▼ | -0.27 (-0.97%) | 27.8287 | 27.515 | 157,591 |
| OALC | 39.6251▲ | +0.0751 (+0.19%) | 39.77 | 39.56 | 33,301 |
| OARK | 33.2932▲ | +0.3962 (+1.20%) | 33.44 | 32.70 | 16,768 |
| OASC | 33.9792▲ | +0.1492 (+0.44%) | 34.15 | 33.9792 | 26,647 |
| OBA | 10.22▲ | +0.06 (+0.59%) | 10.22 | 10.22 | 2,005 |
| OBIL | 50.095▼ | -0.01 (-0.02%) | 50.10 | 50.09 | 54,435 |
| OBIO | 3.91▼ | -0.13 (-3.22%) | 4.07 | 3.90 | 193,318 |
| OBK | 46.20▼ | -0.68 (-1.45%) | 47.28 | 46.07 | 137,536 |
| OBOR | 28.689▲ | +0.245 (+0.86%) | 28.74 | 28.689 | 426 |
| OBT | 33.75▼ | -0.96 (-2.77%) | 34.32 | 33.65 | 35,234 |
| OBTC | 26.3617▲ | +0.6283 (+2.44%) | 26.365 | 25.91 | 18,151 |
| OCC | 11.36▲ | +1.02 (+9.86%) | 11.68 | 10.35 | 341,298 |
| OCCI | 3.61▲ | +0.17 (+4.94%) | 3.62 | 3.415 | 387,688 |
| OCFC | 18.31▼ | -0.49 (-2.61%) | 18.97 | 18.31 | 701,762 |
| OCIO | 37.0651▲ | +0.0496 (+0.13%) | 37.1425 | 37.065 | 1,248 |
| OCS | 32.65▲ | +0.01 (+0.03%) | 34.13 | 32.42 | 625,529 |
| ODC | 76.47▼ | -0.81 (-1.05%) | 77.94 | 76.37 | 42,876 |
| ODDS | 23.9028▼ | -0.3172 (-1.31%) | 24.0101 | 23.9028 | 611 |
| ODHY | 9.995▼ | -0.01 (-0.10%) | 9.995 | 9.995 | 100 |
| ODTE | 27.37▲ | +0.03 (+0.11%) | 27.45 | 27.28 | 3,258 |
| ODYS | 4.75▲ | +0.29 (+6.50%) | 11.119 | 4.14 | 39,024,503 |
| OEC | 7.44▼ | -0.17 (-2.23%) | 7.87 | 7.44 | 353,958 |
| OEF | 368.03▲ | +0.65 (+0.18%) | 369.11 | 366.33 | 222,340 |
| OEFA | 33.395▼ | -0.32 (-0.95%) | 33.49 | 33.395 | 2,732 |
| OEI | 25.7001▼ | -0.0699 (-0.27%) | 25.81 | 25.6101 | 1,338 |
| OESX | 9.61▼ | -0.27 (-2.73%) | 9.99 | 9.55 | 36,445 |
| OFAL | 0.7285▲ | +0.0204 (+2.88%) | 0.74 | 0.6677 | 380,090 |
| OFG | 44.71▼ | -1.29 (-2.80%) | 46.18 | 44.66 | 204,388 |
| OFIX | 11.67▲ | +0.02 (+0.17%) | 11.93 | 11.62 | 375,412 |
| OFLX | 28.83▼ | -1.27 (-4.22%) | 30.145 | 28.44 | 27,137 |
| OFRM | 15.36▼ | -0.97 (-5.94%) | 16.20 | 15.12 | 360,778 |
| OFS | 3.65▼ | -0.24 (-6.17%) | 3.8977 | 3.63 | 64,609 |
| OGEN | 0.5576▼ | -0.0394 (-6.60%) | 0.5999 | 0.5576 | 98,343 |
| OGI | 1.31▼ | -0.05 (-3.68%) | 1.395 | 1.31 | 792,440 |
| OGIG | 44.6444▼ | -0.5482 (-1.21%) | 44.91 | 44.59 | 7,388 |
| OGS | 84.96▲ | +0.05 (+0.06%) | 85.50 | 84.50 | 520,441 |
| OGSP | 10.015 | +0.00 (+0.00%) | 10.015 | 10.015 | 100 |
| OIA | 6.18▼ | -0.035 (-0.56%) | 6.24 | 6.17 | 117,213 |
| OIH | 431.15▲ | +10.31 (+2.45%) | 432.27 | 423.60 | 233,240 |
| OILT | 30.3225▲ | +0.7747 (+2.62%) | 30.3225 | 30.0299 | 6,643 |
| OIM | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| OIO | 1.91▲ | +0.02 (+1.06%) | 1.98 | 1.8501 | 48,736 |
| OIS | 8.93▲ | +0.27 (+3.12%) | 9.005 | 8.66 | 836,792 |
| OKLS | 15.43▼ | -2.81 (-15.41%) | 19.96 | 14.75 | 911,126 |
| OKTG | 11.6643▼ | -0.6178 (-5.03%) | 12.215 | 11.58 | 8,122 |
| OKUR | 3.44▼ | -0.47 (-12.02%) | 3.995 | 3.36 | 300,562 |
| OKYO | 1.65▲ | +0.02 (+1.23%) | 1.6728 | 1.63 | 9,924 |
| OLB | 0.4745▼ | -0.0095 (-1.96%) | 0.50 | 0.468 | 226,465 |
| OLMA | 14.86▼ | -0.04 (-0.27%) | 15.635 | 14.60 | 1,032,144 |
| OLOX | 4.74▲ | +0.21 (+4.64%) | 4.85 | 4.3527 | 56,373 |
| OLP | 23.59▲ | +0.14 (+0.60%) | 23.70 | 23.33 | 44,910 |
| OM | 3.65▼ | -0.045 (-1.22%) | 3.82 | 3.47 | 229,810 |
| OMAB | 108.02▲ | +0.27 (+0.25%) | 108.89 | 106.6101 | 45,857 |
| OMAH | 18.72▼ | -0.07 (-0.37%) | 18.81 | 18.705 | 773,987 |
| OMCL | 43.30▼ | -0.52 (-1.19%) | 44.16 | 42.90 | 379,604 |
| OMDA | 14.69▼ | -0.13 (-0.88%) | 15.1938 | 14.35 | 1,439,893 |
| OMF | 53.17▼ | -2.92 (-5.21%) | 55.22 | 52.81 | 1,092,201 |
| OMH | 0.9365▲ | +0.0564 (+6.41%) | 0.9418 | 0.9236 | 5,472 |
| OMSE | 4.575▼ | -0.125 (-2.66%) | 4.70 | 4.5601 | 9,276 |
| ONC | 310.75▼ | -1.37 (-0.44%) | 317.999 | 309.15 | 343,440 |
| ONCH | 10.205 | +0.00 (+0.00%) | 10.205 | 10.19 | 2,000 |
| OND | 35.0164▲ | +0.0604 (+0.17%) | 35.18 | 35.0164 | 319 |
| ONDG | 5.42▲ | +0.41 (+8.18%) | 5.6599 | 4.64 | 794,126 |
| ONEO | 145.9673▲ | +0.4613 (+0.32%) | 145.9673 | 145.92 | 347 |
| ONEQ | 103.50▲ | +0.196 (+0.19%) | 103.75 | 102.8501 | 352,481 |
| ONEV | 138.638▼ | -0.52 (-0.37%) | 139.3799 | 138.555 | 4,596 |
| ONEW | 11.58▼ | -0.48 (-3.98%) | 12.0959 | 11.495 | 112,187 |
| ONEY | 124.93▼ | -0.10 (-0.08%) | 125.56 | 124.86 | 12,509 |
| ONIT | 37.99▼ | -0.92 (-2.36%) | 39.50 | 37.485 | 78,111 |
| ONL | 2.87▼ | -0.01 (-0.35%) | 2.93 | 2.86 | 367,046 |
| ONLN | 57.305▼ | -1.415 (-2.41%) | 58.34 | 57.28 | 6,724 |
| ONMD | 0.98▼ | -0.04 (-3.92%) | 1.03 | 0.98 | 177,681 |
| ONOF | 39.4816▲ | +0.0197 (+0.05%) | 39.62 | 39.43 | 3,594 |
| ONTO | 287.52▲ | +2.85 (+1.00%) | 290.3325 | 280.25 | 681,374 |
| OOMA | 18.99▼ | -0.32 (-1.66%) | 19.56 | 18.6877 | 225,252 |
| OOSP | 10.145 | +0.00 (+0.00%) | 10.1699 | 10.12 | 2,589 |
| OPAD | 0.6556▼ | -0.0144 (-2.15%) | 0.68 | 0.64 | 752,282 |
| OPAL | 2.19▼ | -0.08 (-3.52%) | 2.34 | 2.10 | 398,850 |
| OPBK | 14.03▼ | -0.42 (-2.91%) | 14.42 | 14.00 | 46,741 |
| OPEG | 5.2411▼ | -0.4485 (-7.88%) | 5.415 | 5.065 | 30,440 |
| OPER | 100.125▲ | +0.0329 (+0.03%) | 100.1463 | 100.10 | 30,335 |
| OPFI | 9.29▼ | -0.04 (-0.43%) | 9.37 | 9.20 | 589,343 |
| OPHC | 5.51▼ | -0.08 (-1.43%) | 5.598 | 5.46 | 20,335 |
| OPLN | 37.05▼ | -0.84 (-2.22%) | 38.52 | 36.82 | 671,182 |
| OPP | 7.85▲ | +0.01 (+0.13%) | 7.85 | 7.84 | 71,443 |
| OPPE | 56.8359▲ | +0.1099 (+0.19%) | 56.88 | 56.54 | 22,069 |
| OPPJ | 59.2418▲ | +0.4618 (+0.79%) | 59.505 | 58.8997 | 66,762 |
| OPRA | 18.25▼ | -0.49 (-2.61%) | 18.83 | 18.092 | 414,246 |
| OPRT | 5.47▼ | -0.275 (-4.79%) | 5.87 | 5.385 | 458,028 |
| OPRX | 6.21▼ | -0.23 (-3.57%) | 6.47 | 6.14 | 298,224 |
| OPTZ | 44.3017▲ | +0.3397 (+0.77%) | 44.42 | 44.3017 | 6,892 |
| OPXS | 10.42▲ | +0.22 (+2.16%) | 10.8465 | 10.28 | 20,976 |
| OPY | 94.87▼ | -0.73 (-0.76%) | 96.00 | 93.80 | 50,409 |
| OR | 39.80▲ | +1.38 (+3.59%) | 40.475 | 38.79 | 741,282 |
| ORA | 123.63▲ | +1.96 (+1.61%) | 125.37 | 122.01 | 1,097,342 |
| ORCS | 24.93▲ | +0.3158 (+1.28%) | 25.30 | 24.725 | 35,602 |