Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PALD | 24.41▲ | +0.165 (+0.68%) | 24.48 | 24.41 | 1,315 |
| PALL | 100.22▼ | -2.49 (-2.42%) | 101.2399 | 99.88 | 209,297 |
| PALU | 20.74▼ | -0.33 (-1.57%) | 21.01 | 20.3273 | 75,015 |
| PAM | 66.34▼ | -4.15 (-5.89%) | 70.44 | 65.38 | 720,300 |
| PAMC | 46.62▼ | -0.21 (-0.45%) | 46.67 | 46.62 | 3,765 |
| PAMT | 12.47▼ | -0.37 (-2.88%) | 12.56 | 11.5384 | 3,545 |
| PANG | 13.2144▼ | -0.1756 (-1.31%) | 13.38 | 12.93 | 34,169 |
| PANL | 5.24▼ | -0.05 (-0.95%) | 5.30 | 5.22 | 134,099 |
| PAPI | 26.33▼ | -0.06 (-0.23%) | 26.4414 | 26.2656 | 20,169 |
| PASG | 7.475▼ | -0.065 (-0.86%) | 7.70 | 7.24 | 16,345 |
| PATK | 114.99▼ | -1.05 (-0.90%) | 115.86 | 112.61 | 210,333 |
| PATN | 24.416▼ | -0.2093 (-0.85%) | 24.55 | 24.416 | 400 |
| PAVM | 0.4889▲ | +0.0203 (+4.33%) | 0.495 | 0.4697 | 165,038 |
| PAVS | 0.69 | +0.00 (+0.00%) | 0.69 | 0.69 | 0 |
| PAX | 13.29▼ | -0.13 (-0.97%) | 13.485 | 13.28 | 474,256 |
| PAXS | 15.79▼ | -0.02 (-0.13%) | 15.87 | 15.75 | 153,300 |
| PAY | 37.80▼ | -0.74 (-1.92%) | 38.88 | 37.53 | 834,400 |
| PAYC | 230.78▼ | -3.11 (-1.33%) | 234.60 | 229.92 | 372,300 |
| PAYS | 5.45▲ | +0.05 (+0.93%) | 5.575 | 5.27 | 470,228 |
| PB | 69.09▼ | -0.59 (-0.85%) | 69.89 | 69.06 | 1,014,300 |
| PBBK | 19.00▼ | -0.14 (-0.73%) | 19.29 | 18.96 | 31,880 |
| PBD | 14.2159▼ | -0.1441 (-1.00%) | 14.35 | 14.21 | 18,176 |
| PBDC | 33.30▼ | -0.306 (-0.91%) | 33.7288 | 33.30 | 54,228 |
| PBE | 67.58▼ | -1.26 (-1.83%) | 68.80 | 67.41 | 9,145 |
| PBFS | 12.90▼ | -0.32 (-2.42%) | 13.31 | 12.73 | 10,980 |
| PBH | 65.66▼ | -1.05 (-1.57%) | 66.915 | 65.295 | 467,598 |
| PBHC | 14.725▲ | +0.025 (+0.17%) | 14.97 | 14.70 | 5,641 |
| PBJ | 47.8573▼ | -0.5483 (-1.13%) | 48.19 | 47.85 | 6,073 |
| PBPB | 12.53▼ | -0.21 (-1.65%) | 12.755 | 12.49 | 130,042 |
| PBQQ | 27.47▼ | -0.012 (-0.04%) | 27.47 | 27.47 | 100 |
| PBT | 16.61▲ | +0.16 (+0.97%) | 16.99 | 16.35 | 245,300 |
| PBW | 25.46▼ | -0.04 (-0.16%) | 25.62 | 25.11 | 350,559 |
| PBYI | 4.99▼ | -0.26 (-4.95%) | 5.325 | 4.90 | 525,846 |
| PC | 6.94▲ | +0.36 (+5.47%) | 7.255 | 6.13 | 85,100 |
| PCB | 22.13▼ | -0.26 (-1.16%) | 22.315 | 22.0601 | 20,790 |
| PCCE | 13.8948▲ | +0.0948 (+0.69%) | 13.935 | 13.8948 | 333 |
| PCEF | 19.85▲ | +0.05 (+0.25%) | 19.85 | 19.71 | 62,511 |
| PCEM | 11.079▼ | -0.016 (-0.14%) | 11.079 | 11.079 | 100 |
| PCF | 6.42 | +0.00 (+0.00%) | 6.44 | 6.40 | 54,600 |
| PCFI | 24.6668▼ | -0.0032 (-0.01%) | 24.6668 | 24.6668 | 26 |
| PCGG | 12.1949▼ | -0.0675 (-0.55%) | 12.24 | 12.19 | 39,812 |
| PCH | 43.41▼ | -0.38 (-0.87%) | 43.76 | 43.06 | 464,582 |
| PCHI | 25.42▲ | +0.0252 (+0.10%) | 25.42 | 25.42 | 285 |
| PCIG | 9.287▼ | -0.088 (-0.94%) | 9.361 | 9.287 | 2,000 |
| PCLA | 0.4708▲ | +0.0088 (+1.90%) | 0.492 | 0.445 | 275,650 |
| PCLO | 24.945▲ | +0.0249 (+0.10%) | 24.95 | 24.935 | 900 |
| PCM | 6.29 | +0.00 (+0.00%) | 6.30 | 6.28 | 45,000 |
| PCMM | 50.76▲ | +0.05 (+0.10%) | 51.09 | 50.594 | 17,500 |
| PCN | 12.88▲ | +0.02 (+0.16%) | 12.90 | 12.84 | 275,000 |
| PCQ | 8.26▲ | +0.02 (+0.24%) | 8.28 | 8.22 | 221,200 |
| PCRB | 48.925▼ | -0.055 (-0.11%) | 48.925 | 48.896 | 1,300 |
| PCRX | 25.36▼ | -0.48 (-1.86%) | 25.8744 | 25.33 | 409,853 |
| PCSC | 10.56▼ | -0.01 (-0.09%) | 10.57 | 10.56 | 5,400 |
| PCTY | 179.88▼ | -2.43 (-1.33%) | 182.36 | 179.75 | 368,295 |
| PCY | 20.87▼ | -0.06 (-0.29%) | 21.00 | 20.87 | 187,107 |
| PCYO | 10.22▼ | -0.42 (-3.95%) | 10.59 | 10.19 | 23,536 |
| PDBA | 36.74▲ | +0.01 (+0.03%) | 36.875 | 36.64 | 7,287 |
| PDCC | 16.155▼ | -0.13 (-0.80%) | 16.325 | 16.155 | 700 |
| PDDL | 38.4447▲ | +0.5767 (+1.52%) | 41.4591 | 36.30 | 170,749 |
| PDEX | 46.21▲ | +0.185 (+0.40%) | 47.8608 | 45.85 | 21,680 |
| PDFS | 19.89▼ | -0.39 (-1.92%) | 20.4166 | 19.84 | 155,003 |
| PDLB | 14.83▼ | -0.10 (-0.67%) | 14.99 | 14.77 | 21,139 |
| PDM | 8.15▼ | -0.02 (-0.24%) | 8.19 | 8.07 | 596,200 |
| PDN | 40.5545▼ | -0.3555 (-0.87%) | 40.85 | 40.55 | 19,984 |
| PDO | 13.74 | +0.00 (+0.00%) | 13.79 | 13.74 | 466,091 |
| PDP | 110.5344▼ | -0.3356 (-0.30%) | 111.2818 | 110.5344 | 17,512 |
| PDS | 56.81▼ | -0.40 (-0.70%) | 57.37 | 56.80 | 61,900 |
| PDSB | 1.30▲ | +0.11 (+9.24%) | 1.47 | 1.2394 | 3,777,145 |
| PDT | 13.42▲ | +0.03 (+0.22%) | 13.42 | 13.35 | 116,600 |
| PDX | 24.54▲ | +0.24 (+0.99%) | 24.57 | 24.30 | 48,500 |
| PEBK | 31.07▼ | -0.78 (-2.45%) | 31.75 | 30.75 | 8,078 |
| PEBO | 30.53▼ | -0.41 (-1.33%) | 30.87 | 30.42 | 94,222 |
| PED | 0.58 | +0.00 (+0.00%) | 0.60 | 0.575 | 88,100 |
| PEJ | 59.21▼ | -0.33 (-0.55%) | 59.5485 | 59.21 | 7,445 |
| PELI | 10.01 | +0.00 (+0.00%) | 10.03 | 10.01 | 1,200 |
| PEMX | 60.6709▼ | -0.3782 (-0.62%) | 60.71 | 60.6709 | 979 |
| PEN | 264.17▼ | -0.57 (-0.22%) | 267.39 | 261.645 | 590,296 |
| PENG | 24.47▲ | +0.12 (+0.49%) | 24.76 | 24.22 | 536,500 |
| PEO | 21.61▲ | +0.14 (+0.65%) | 21.65 | 21.41 | 60,600 |
| PEPG | 1.31▼ | -0.01 (-0.76%) | 1.36 | 1.281 | 214,800 |
| PEPS | 27.254▼ | -0.0677 (-0.25%) | 27.254 | 27.254 | 100 |
| PERF | 2.04▲ | +0.12 (+6.25%) | 2.10 | 1.946 | 276,584 |
| PERI | 9.30▼ | -0.07 (-0.75%) | 9.42 | 9.275 | 145,574 |
| PESI | 11.81▼ | -0.35 (-2.88%) | 12.25 | 11.80 | 98,592 |
| PETS | 3.16▲ | +0.02 (+0.64%) | 3.26 | 3.14 | 128,432 |
| PETZ | 0.9901▼ | -0.018 (-1.79%) | 1.01 | 0.9801 | 4,215 |
| PEVC | 27.546▼ | -0.1255 (-0.45%) | 27.546 | 27.546 | 100 |
| PEXL | 55.1831▼ | -0.1269 (-0.23%) | 55.36 | 55.1831 | 563 |
| PEY | 21.47▼ | -0.23 (-1.06%) | 21.64 | 21.465 | 233,596 |
| PEZ | 100.41▼ | -0.50 (-0.50%) | 100.92 | 100.41 | 492 |
| PFAI | 1.71▲ | +0.03 (+1.79%) | 1.7599 | 1.6899 | 36,074 |
| PFBC | 94.00▼ | -0.77 (-0.81%) | 94.79 | 93.81 | 54,635 |
| PFD | 11.44▼ | -0.02 (-0.17%) | 11.48 | 11.42 | 36,700 |
| PFFA | 21.65▼ | -0.07 (-0.32%) | 21.78 | 21.65 | 405,240 |
| PFFD | 19.46▼ | -0.05 (-0.26%) | 19.53 | 19.44 | 527,163 |
| PFFR | 18.67▲ | +0.07 (+0.38%) | 18.68 | 18.57 | 26,204 |
| PFFV | 23.23 | +0.00 (+0.00%) | 23.26 | 23.18 | 50,400 |
| PFI | 56.817▼ | -0.443 (-0.77%) | 57.209 | 56.817 | 2,153 |
| PFIG | 24.1115▼ | -0.0285 (-0.12%) | 24.14 | 24.11 | 8,387 |
| PFIS | 52.68▼ | -0.19 (-0.36%) | 53.00 | 52.01 | 15,862 |