Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUW | 13.86▲ | +0.21 (+1.54%) | 13.86 | 13.63 | 46,127 |
| NVA | 4.32▼ | -0.06 (-1.37%) | 4.5459 | 4.10 | 613,102 |
| NVBT | 39.531▲ | +0.041 (+0.10%) | 39.75 | 39.531 | 13,388 |
| NVBW | 36.49▲ | +0.03 (+0.08%) | 36.62 | 36.49 | 30,480 |
| NVCT | 20.91▲ | +3.15 (+17.74%) | 21.05 | 17.80 | 255,638 |
| NVDB | 21.97▲ | +1.17 (+5.62%) | 23.76 | 21.70 | 44,511 |
| NVDD | 34.80▼ | -0.99 (-2.77%) | 35.07 | 33.18 | 568,002 |
| NVDG | 13.30▲ | +0.655 (+5.18%) | 14.4095 | 13.10 | 156,978 |
| NVDS | 23.23▼ | -0.98 (-4.05%) | 23.4928 | 21.6645 | 187,393 |
| NVDU | 94.27▲ | +5.15 (+5.78%) | 102.2155 | 92.8621 | 445,328 |
| NVEC | 75.98▲ | +4.75 (+6.67%) | 78.13 | 73.56 | 107,900 |
| NVGS | 19.84▲ | +0.26 (+1.33%) | 19.95 | 19.58 | 454,676 |
| NVIR | 37.408▲ | +0.141 (+0.38%) | 37.69 | 37.408 | 300 |
| NVMI | 313.18▲ | +32.88 (+11.73%) | 316.20 | 298.60 | 463,600 |
| NVNO | 6.73▼ | -0.24 (-3.44%) | 7.2138 | 6.26 | 26,725 |
| NVOH | 22.904▲ | +0.16 (+0.70%) | 22.904 | 22.65 | 400 |
| NVOX | 10.35 | +0.00 (+0.00%) | 10.46 | 10.0099 | 63,293 |
| NVPS | 17.76▲ | +0.69 (+4.04%) | 17.76 | 17.66 | 800 |
| NVR | 6,298.29▼ | -115.89 (-1.81%) | 6,380.6699 | 6,217.21 | 32,500 |
| NVRI | 23.85▲ | +0.49 (+2.10%) | 24.39 | 23.18 | 860,600 |
| NVX | 2.12▼ | -0.11 (-4.93%) | 2.17 | 2.0001 | 33,890 |
| NVYY | 9.82▼ | -0.048 (-0.49%) | 9.90 | 9.80 | 15,200 |
| NWAX | 10.05▲ | +0.02 (+0.20%) | 10.06 | 10.03 | 291,102 |
| NWCL | 4.58▼ | -0.14 (-2.97%) | 5.26 | 4.345 | 222,184 |
| NWE | 82.73▲ | +0.71 (+0.87%) | 83.46 | 81.00 | 898,800 |
| NWFL | 35.68▼ | -0.19 (-0.53%) | 37.00 | 35.00 | 72,000 |
| NWN | 51.75▼ | -0.06 (-0.12%) | 52.58 | 50.17 | 404,900 |
| NWPX | 87.31▲ | +4.48 (+5.41%) | 87.74 | 83.77 | 156,600 |
| NWTG | 0.7124▼ | -0.0376 (-5.01%) | 0.8818 | 0.69 | 95,868 |
| NX | 20.70▼ | -0.22 (-1.05%) | 21.27 | 20.38 | 415,700 |
| NXAT | 0.46▲ | +0.018 (+4.07%) | 0.5082 | 0.42 | 279,571 |
| NXB | 1.40▲ | +0.04 (+2.94%) | 1.42 | 1.33 | 31,558 |
| NXDT | 3.38▼ | -0.02 (-0.59%) | 3.47 | 3.31 | 202,600 |
| NXG | 43.36▲ | +1.33 (+3.16%) | 44.07 | 42.9993 | 86,222 |
| NXGL | 3.60▼ | -0.5175 (-12.57%) | 3.80 | 3.60 | 13,881 |
| NXL | 1.47▲ | +0.07 (+5.00%) | 1.50 | 1.3101 | 21,339 |
| NXP | 13.48▲ | +0.16 (+1.20%) | 13.50 | 13.3381 | 175,876 |
| NXPL | 8.24▲ | +0.65 (+8.56%) | 8.34 | 7.52 | 12,400 |
| NXRT | 16.26▼ | -0.71 (-4.18%) | 16.76 | 16.06 | 564,311 |
| NXST | 190.02▲ | +2.05 (+1.09%) | 193.56 | 181.67 | 484,800 |
| NXTC | 5.33▲ | +0.21 (+4.10%) | 5.71 | 5.10 | 49,805 |
| NXTE | 42.66▲ | +0.881 (+2.11%) | 42.765 | 42.66 | 2,000 |
| NXTG | 137.62▲ | +1.46 (+1.07%) | 138.34 | 137.11 | 4,800 |
| NXTS | 0.5142▲ | +0.0322 (+6.68%) | 0.55 | 0.4777 | 221,056 |
| NXTT | 4.4652▼ | -0.0748 (-1.65%) | 4.94 | 4.385 | 9,369 |
| NXUS | 24.55▲ | +0.035 (+0.14%) | 24.58 | 24.53 | 17,820 |
| NXXT | 2.30▼ | -0.03 (-1.29%) | 2.40 | 2.17 | 35,765 |
| NYAX | 47.66▲ | +1.51 (+3.27%) | 47.99 | 46.25 | 13,469 |
| NYC | 5.905▼ | -0.065 (-1.09%) | 5.905 | 5.70 | 1,571 |
| NYF | 52.51▲ | +0.04 (+0.08%) | 52.63 | 52.44 | 337,500 |
| NYM | 24.72▲ | +0.01 (+0.04%) | 24.7454 | 24.6901 | 34,621 |
| NYSX | 22.87▲ | +0.31 (+1.37%) | 23.19 | 22.82 | 776,100 |
| NYXH | 0.8456▲ | +0.0346 (+4.27%) | 0.8543 | 0.8001 | 262,138 |
| NYYY | 35.6695▲ | +0.862 (+2.48%) | 36.27 | 35.6695 | 918 |
| NZAC | 44.70▲ | +0.11 (+0.25%) | 45.05 | 44.70 | 6,500 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| OACP | 22.115▼ | -0.005 (-0.02%) | 22.1452 | 22.10 | 27,644 |
| OAEM | 43.23▲ | +1.11 (+2.64%) | 43.47 | 42.818 | 8,800 |
| OAIM | 44.0581▲ | +0.3781 (+0.87%) | 44.4665 | 44.03 | 19,779 |
| OAIW | 18.90▲ | +0.38 (+2.05%) | 19.24 | 18.72 | 9,400 |
| OAKG | 27.222▼ | -0.177 (-0.65%) | 27.285 | 27.222 | 800 |
| OAKI | 27.0059▼ | -0.3673 (-1.34%) | 27.10 | 26.76 | 8,796 |
| OAKM | 31.45▼ | -0.13 (-0.41%) | 31.725 | 31.28 | 349,763 |
| OALC | 39.40▲ | +0.06 (+0.15%) | 39.67 | 39.40 | 19,861 |
| OARK | 25.023▲ | +0.711 (+2.92%) | 25.07 | 24.58 | 8,500 |
| OASC | 32.71▲ | +0.02 (+0.06%) | 32.78 | 32.68 | 13,800 |
| OBA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 95,506 |
| OBAI | 1.68▼ | -0.10 (-5.62%) | 1.765 | 1.63 | 63,469 |
| OBE | 9.67▲ | +0.43 (+4.65%) | 9.78 | 9.14 | 724,188 |
| OBIL | 49.975 | +0.00 (+0.00%) | 49.98 | 49.9628 | 36,481 |
| OBIO | 5.68▲ | +0.06 (+1.07%) | 6.04 | 5.10 | 1,740,882 |
| OBK | 53.24▼ | -0.79 (-1.46%) | 55.435 | 53.195 | 111,197 |
| OBOR | 26.1214▲ | +0.1564 (+0.60%) | 26.1214 | 26.1214 | 8 |
| OBT | 39.50▼ | -0.36 (-0.90%) | 40.49 | 39.34 | 53,600 |
| OBTC | 24.318▼ | -0.091 (-0.37%) | 24.318 | 24.15 | 3,600 |
| OBX | 13.865▲ | +4.265 (+44.43%) | 14.77 | 9.71 | 2,085,551 |
| OCC | 9.41▲ | +0.45 (+5.02%) | 9.71 | 9.06 | 132,300 |
| OCCI | 1.49▲ | +0.08 (+5.67%) | 1.49 | 1.40 | 191,579 |
| OCG | 1.59▲ | +0.05 (+3.25%) | 1.62 | 1.51 | 5,376 |
| OCIO | 35.8602▲ | +0.0966 (+0.27%) | 35.8602 | 35.64 | 310 |
| OCLT | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| OCS | 7.49▲ | +0.66 (+9.66%) | 7.64 | 6.81 | 404,086 |
| OCSL | 12.50▼ | -0.02 (-0.16%) | 12.64 | 12.25 | 361,400 |
| OCTT | 47.3392▲ | +0.0662 (+0.14%) | 47.57 | 47.3392 | 44,019 |
| OCTW | 41.41▲ | +0.05 (+0.12%) | 41.575 | 41.41 | 40,131 |
| ODC | 70.70▲ | +2.08 (+3.03%) | 71.21 | 67.90 | 74,439 |
| ODD | 20.18▼ | -0.19 (-0.93%) | 21.5399 | 19.835 | 513,331 |
| ODDS | 24.183▼ | -0.407 (-1.66%) | 24.183 | 24.183 | 100 |
| ODTE | 23.14▲ | +0.22 (+0.96%) | 23.20 | 23.04 | 1,300 |
| ODTX | 19.23▲ | +0.35 (+1.85%) | 19.695 | 18.01 | 577,256 |
| ODYS | 1.77▲ | +0.03 (+1.72%) | 1.8837 | 1.76 | 23,274 |
| OEC | 3.96▼ | -0.21 (-5.04%) | 4.51 | 3.91 | 900,424 |
| OEF | 363.37▲ | +1.88 (+0.52%) | 366.99 | 362.54 | 478,300 |
| OEFA | 35.555▼ | -0.609 (-1.68%) | 35.63 | 35.52 | 8,900 |
| OEI | 25.7304▼ | -0.0511 (-0.20%) | 25.865 | 25.7304 | 2,199 |
| OESX | 12.51▼ | -1.04 (-7.68%) | 15.16 | 12.50 | 81,338 |
| OFG | 50.82▲ | +0.13 (+0.26%) | 52.14 | 49.75 | 198,800 |
| OFIX | 7.87▼ | -1.05 (-11.77%) | 8.68 | 7.81 | 805,844 |
| OFLX | 23.91▼ | -0.47 (-1.93%) | 24.92 | 23.86 | 30,200 |
| OFRM | 9.26▲ | +0.11 (+1.20%) | 9.53 | 9.00 | 788,234 |