Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNI | 125.14▼ | -2.17 (-1.70%) | 128.565 | 124.73 | 164,777 |
| NNNN | 6.48▼ | -0.06 (-0.92%) | 6.79 | 6.20 | 254,290 |
| NNVC | 1.08▼ | -0.04 (-3.57%) | 1.13 | 1.08 | 264,400 |
| NNY | 8.0552▼ | -0.0148 (-0.18%) | 8.0899 | 8.05 | 37,504 |
| NOA | 13.59▲ | +0.24 (+1.80%) | 13.65 | 13.38 | 108,995 |
| NOAH | 8.29▼ | -0.14 (-1.66%) | 8.3409 | 8.24 | 102,568 |
| NOC | 518.58▲ | +3.60 (+0.70%) | 523.67 | 515.06 | 1,207,257 |
| NODK | 15.06▼ | -0.20 (-1.31%) | 15.305 | 15.03 | 124,247 |
| NOEM | 10.67▼ | -0.02 (-0.19%) | 10.67 | 10.67 | 121 |
| NOEQ | 29.6027▼ | -0.1147 (-0.39%) | 29.6027 | 29.6027 | 9 |
| NOMA | 1.98▼ | -0.05 (-2.46%) | 2.094 | 1.93 | 12,344 |
| NORW | 37.85▲ | +0.41 (+1.10%) | 37.89 | 37.60 | 26,400 |
| NOVT | 149.31▲ | +0.95 (+0.64%) | 153.155 | 147.98 | 304,981 |
| NP | 32.05▼ | -1.18 (-3.55%) | 32.78 | 31.82 | 314,194 |
| NPAC | 10.469▼ | -0.021 (-0.20%) | 10.475 | 10.46 | 33,973 |
| NPB | 17.25▼ | -0.03 (-0.17%) | 17.43 | 17.08 | 207,987 |
| NPCE | 14.76▼ | -0.14 (-0.94%) | 15.10 | 14.54 | 104,970 |
| NPCT | 9.72▲ | +0.01 (+0.10%) | 9.80 | 9.69 | 138,767 |
| NPFD | 18.58▼ | -0.10 (-0.54%) | 18.8244 | 18.58 | 71,085 |
| NPFI | 25.775▼ | -0.01 (-0.04%) | 25.78 | 25.7501 | 9,713 |
| NPK | 146.52▼ | -1.20 (-0.81%) | 149.30 | 146.44 | 78,891 |
| NPKI | 13.50▲ | +0.28 (+2.12%) | 13.65 | 13.29 | 527,130 |
| NPO | 301.08▲ | +4.13 (+1.39%) | 304.15 | 294.44 | 163,628 |
| NPT | 2.89▲ | +0.02 (+0.70%) | 3.0509 | 2.87 | 4,668 |
| NPV | 10.23▼ | -0.04 (-0.39%) | 10.2709 | 10.17 | 124,831 |
| NQLT | 25.3216▼ | -0.5791 (-2.24%) | 25.38 | 25.3216 | 3,011 |
| NRC | 21.19▼ | -0.34 (-1.58%) | 21.605 | 20.80 | 144,669 |
| NRDS | 9.56▼ | -0.32 (-3.24%) | 9.78 | 9.485 | 886,786 |
| NRDY | 8.97▼ | -0.38 (-4.06%) | 9.32 | 8.95 | 20,322 |
| NREF | 17.54▼ | -0.25 (-1.41%) | 17.81 | 17.3636 | 65,812 |
| NRES | 36.425▲ | +0.384 (+1.07%) | 36.425 | 36.425 | 31 |
| NRIM | 26.03▼ | -0.42 (-1.59%) | 26.47 | 26.00 | 188,777 |
| NRK | 10.06▲ | +0.06 (+0.60%) | 10.0699 | 9.95 | 304,279 |
| NRO | 2.87▲ | +0.01 (+0.35%) | 2.89 | 2.86 | 300,822 |
| NRSH | 30.5679▲ | +0.121 (+0.40%) | 30.5679 | 30.5679 | 23 |
| NRSN | 0.4181▼ | -0.0927 (-18.15%) | 0.5166 | 0.36 | 1,024,277 |
| NRXP | 3.47▼ | -0.02 (-0.57%) | 3.54 | 3.42 | 705,974 |
| NRXS | 5.91▼ | -0.05 (-0.84%) | 6.035 | 5.8146 | 54,538 |
| NSC | 327.92▼ | -1.54 (-0.47%) | 330.70 | 326.78 | 1,273,728 |
| NSCI | 25.085▼ | -0.015 (-0.06%) | 25.10 | 25.085 | 48,941 |
| NSI | 38.8756▲ | +0.0931 (+0.24%) | 39.01 | 38.8756 | 1,336 |
| NSIG | 25.0567▼ | -0.0769 (-0.31%) | 25.25 | 25.0567 | 155 |
| NSIT | 157.34▼ | -3.64 (-2.26%) | 160.98 | 156.04 | 307,118 |
| NSIV | 26.0988▼ | -0.2086 (-0.79%) | 26.0988 | 26.0988 | 13 |
| NSLR | 9.85▼ | -0.25 (-2.48%) | 10.18 | 9.83 | 159,288 |
| NSP | 49.63▼ | -2.33 (-4.48%) | 51.43 | 48.43 | 322,585 |
| NSPR | 0.8301▼ | -0.0231 (-2.71%) | 0.8625 | 0.81 | 72,353 |
| NSRX | 3.88▲ | +0.145 (+3.88%) | 3.9731 | 3.47 | 8,667 |
| NSSC | 37.085▲ | +0.075 (+0.20%) | 37.235 | 36.485 | 305,172 |
| NSTS | 14.14▲ | +0.09 (+0.64%) | 14.14 | 14.01 | 3,459 |
| NSYS | 11.715▲ | +0.005 (+0.04%) | 11.715 | 11.40 | 5,730 |
| NTAL | 31.90▲ | +1.3113 (+4.29%) | 31.90 | 30.70 | 3,200 |
| NTB | 61.21▼ | -0.32 (-0.52%) | 61.72 | 61.08 | 153,935 |
| NTCL | 2.10▲ | +0.09 (+4.48%) | 2.20 | 1.98 | 27,902 |
| NTCT | 36.975▼ | -0.245 (-0.66%) | 37.32 | 36.41 | 653,373 |
| NTES | 119.45▲ | +0.16 (+0.13%) | 120.30 | 118.91 | 1,004,100 |
| NTGR | 21.13▼ | -0.18 (-0.84%) | 21.49 | 20.85 | 279,461 |
| NTHI | 4.07▼ | -0.96 (-19.09%) | 5.02 | 3.92 | 417,500 |
| NTIC | 7.90▼ | -0.09 (-1.13%) | 7.965 | 7.90 | 2,809 |
| NTIP | 1.57▼ | -0.03 (-1.88%) | 1.63 | 1.56 | 6,000 |
| NTRB | 6.10▲ | +0.13 (+2.18%) | 6.4658 | 5.46 | 109,694 |
| NTRL | 21.4772▼ | -0.2339 (-1.08%) | 21.62 | 21.46 | 162,333 |
| NTRP | 1.49▲ | +0.08 (+5.67%) | 1.52 | 1.4163 | 50,300 |
| NTRS | 184.88▼ | -1.75 (-0.94%) | 186.63 | 183.955 | 1,116,919 |
| NTSD | 47.77▼ | -0.4123 (-0.86%) | 48.18 | 47.76 | 15,595 |
| NTSE | 48.066▲ | +0.109 (+0.23%) | 48.245 | 48.066 | 3,000 |
| NTSI | 48.227▼ | -0.2322 (-0.48%) | 48.55 | 48.226 | 23,400 |
| NTST | 20.22▲ | +0.13 (+0.65%) | 20.33 | 20.03 | 721,653 |
| NTSX | 59.84▼ | -0.36 (-0.60%) | 60.05 | 59.75 | 52,500 |
| NTWK | 4.00▼ | -0.08 (-1.96%) | 4.07 | 4.00 | 9,314 |
| NTWO | 10.97▲ | +0.015 (+0.14%) | 10.98 | 10.90 | 79,947 |
| NUAG | 20.51▼ | -0.035 (-0.17%) | 20.56 | 20.51 | 15,163 |
| NUBD | 21.66▼ | -0.04 (-0.18%) | 21.685 | 21.645 | 20,206 |
| NUCL | 6.65▼ | -0.11 (-1.63%) | 6.92 | 6.63 | 330,302 |
| NUG | 11.07▼ | -0.0559 (-0.50%) | 11.70 | 11.07 | 3,000 |
| NUGO | 43.3163▼ | -0.1526 (-0.35%) | 43.48 | 43.3163 | 6,376 |
| NUGT | 188.48▼ | -3.37 (-1.76%) | 195.68 | 188.32 | 448,046 |
| NUGY | 12.535▲ | +0.03 (+0.24%) | 12.56 | 12.53 | 3,300 |
| NUHY | 21.10▼ | -0.02 (-0.09%) | 21.15 | 21.10 | 10,000 |
| NUIF | 25.1573▲ | +0.1427 (+0.57%) | 25.18 | 25.1573 | 701 |
| NUKX | 38.3646▲ | +1.4032 (+3.80%) | 39.4447 | 36.53 | 2,564 |
| NUKZ | 67.03▲ | +1.33 (+2.02%) | 67.525 | 66.02 | 108,876 |
| NUMI | 24.274▼ | -0.056 (-0.23%) | 24.365 | 24.27 | 5,400 |
| NUS | 4.75▼ | -0.09 (-1.86%) | 4.90 | 4.72 | 428,381 |
| NUSA | 22.919▲ | +0.004 (+0.02%) | 22.93 | 22.90 | 13,300 |
| NUSB | 25.19▲ | +0.005 (+0.02%) | 25.19 | 25.182 | 222 |
| NUTX | 190.66▼ | -2.58 (-1.34%) | 196.50 | 185.53 | 201,858 |
| NUV | 8.86▼ | -0.01 (-0.11%) | 8.87 | 8.82 | 446,078 |
| NUW | 13.76▼ | -0.06 (-0.43%) | 13.7753 | 13.74 | 43,083 |
| NVA | 6.49▲ | +0.36 (+5.87%) | 6.90 | 6.06 | 924,595 |
| NVCT | 23.99▼ | -0.50 (-2.04%) | 24.6897 | 22.73 | 136,161 |
| NVDB | 33.81▼ | -1.44 (-4.09%) | 36.12 | 33.65 | 42,000 |
| NVDD | 29.59▲ | +0.58 (+2.00%) | 29.72 | 28.63 | 255,249 |
| NVDG | 20.5308▼ | -0.9235 (-4.30%) | 22.07 | 20.435 | 159,770 |
| NVDS | 18.07▲ | +0.54 (+3.08%) | 18.165 | 17.20 | 326,605 |
| NVDU | 144.11▼ | -5.76 (-3.84%) | 154.24 | 142.74 | 315,036 |
| NVEC | 101.97▲ | +1.57 (+1.56%) | 103.06 | 100.76 | 125,000 |
| NVG | 11.92▼ | -0.07 (-0.58%) | 12.0139 | 11.89 | 417,787 |
| NVGS | 22.50▼ | -0.46 (-2.00%) | 23.23 | 22.20 | 284,151 |
| NVIR | 40.9869▲ | +0.3669 (+0.90%) | 41.12 | 40.9869 | 192 |