Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCO | 24.4976▼ | -0.0624 (-0.25%) | 24.51 | 24.4976 | 2,256 |
| MYE | 22.85▼ | -0.11 (-0.48%) | 23.19 | 22.29 | 174,800 |
| MYFW | 28.97▼ | -0.33 (-1.13%) | 29.19 | 28.575 | 23,836 |
| MYHA | 24.995▼ | -0.015 (-0.06%) | 24.995 | 24.995 | 2 |
| MYHB | 25.0049▼ | -0.0202 (-0.08%) | 25.0049 | 25.0049 | 847 |
| MYHC | 25.0599▼ | -0.025 (-0.10%) | 25.0599 | 25.0599 | 0 |
| MYHD | 24.99▲ | +0.01 (+0.04%) | 24.99 | 24.99 | 276 |
| MYHE | 24.905▼ | -0.03 (-0.12%) | 24.905 | 24.905 | 295 |
| MYI | 11.03 | +0.00 (+0.00%) | 11.045 | 11.00 | 152,016 |
| MYMF | 24.83 | +0.00 (+0.00%) | 24.83 | 24.83 | 1 |
| MYMG | 24.70 | +0.00 (+0.00%) | 24.70 | 24.70 | 6 |
| MYMH | 24.53 | +0.00 (+0.00%) | 24.53 | 24.53 | 19 |
| MYMI | 24.645▼ | -0.01 (-0.04%) | 24.655 | 24.645 | 555 |
| MYMJ | 24.785▼ | -0.01 (-0.04%) | 24.795 | 24.785 | 1,424 |
| MYMK | 24.99▲ | +0.005 (+0.02%) | 25.02 | 24.99 | 311 |
| MYN | 10.07▲ | +0.02 (+0.20%) | 10.09 | 10.049 | 83,791 |
| MYND | 0.3084▼ | -0.0133 (-4.13%) | 0.3217 | 0.2903 | 25,426 |
| MYO | 0.85▲ | +0.0224 (+2.71%) | 0.85 | 0.7784 | 535,408 |
| MYPS | 0.513▲ | +0.049 (+10.56%) | 0.5346 | 0.4548 | 820,343 |
| MYRG | 458.42▲ | +20.56 (+4.70%) | 458.88 | 436.02 | 266,037 |
| MYSZ | 0.551▼ | -0.029 (-5.00%) | 0.585 | 0.551 | 37,107 |
| MYY | 15.7301▲ | +0.0495 (+0.32%) | 15.74 | 15.66 | 2,425 |
| MZTI | 112.29▼ | -1.40 (-1.23%) | 114.45 | 112.095 | 295,322 |
| MZZ | 6.30▲ | +0.0394 (+0.63%) | 6.30 | 6.26 | 370 |
| NA | 2.04▲ | +0.39 (+23.64%) | 2.08 | 1.63 | 600,021 |
| NAAS | 2.37▼ | -0.015 (-0.63%) | 2.71 | 2.17 | 33,675 |
| NABL | 4.09▼ | -0.60 (-12.79%) | 4.75 | 4.03 | 1,724,598 |
| NAC | 12.00▲ | +0.02 (+0.17%) | 12.01 | 11.94 | 659,340 |
| NACP | 57.6323▲ | +0.4277 (+0.75%) | 57.68 | 57.485 | 4,392 |
| NAD | 11.95 | +0.00 (+0.00%) | 11.96 | 11.91 | 415,812 |
| NAGE | 3.98▼ | -0.19 (-4.56%) | 4.22 | 3.935 | 1,945,835 |
| NAII | 2.67 | +0.00 (+0.00%) | 2.7501 | 2.66 | 11,925 |
| NAMI | 0.37▲ | +0.0025 (+0.68%) | 0.386 | 0.3698 | 6,166 |
| NAMM | 1.65▲ | +0.06 (+3.77%) | 1.66 | 1.45 | 803,495 |
| NAN | 11.45▼ | -0.08 (-0.69%) | 11.50 | 11.44 | 154,650 |
| NANR | 84.7485▲ | +2.0473 (+2.48%) | 84.8891 | 83.32 | 26,640 |
| NATH | 101.40 | +0.00 (+0.00%) | 101.445 | 100.895 | 18,546 |
| NATL | 43.81▼ | -0.46 (-1.04%) | 44.335 | 43.69 | 587,313 |
| NATO | 39.37▲ | +0.2167 (+0.55%) | 39.4928 | 38.63 | 36,308 |
| NATR | 22.18▼ | -2.05 (-8.46%) | 24.20 | 21.27 | 169,063 |
| NAUT | 3.02▲ | +0.34 (+12.69%) | 3.04 | 2.83 | 1,178,425 |
| NAVI | 8.32▼ | -0.22 (-2.58%) | 8.555 | 8.22 | 1,076,433 |
| NAZ | 12.61▼ | -0.11 (-0.86%) | 12.70 | 12.61 | 7,958 |
| NBB | 15.93 | +0.00 (+0.00%) | 15.99 | 15.62 | 48,276 |
| NBBK | 20.11▼ | -0.01 (-0.05%) | 20.24 | 20.01 | 294,864 |
| NBCE | 41.555▲ | +1.1724 (+2.90%) | 41.70 | 41.4401 | 6,658 |
| NBCM | 30.2747▲ | +0.713 (+2.41%) | 30.36 | 30.0536 | 13,806 |
| NBCR | 33.20▼ | -0.09 (-0.27%) | 33.31 | 33.20 | 2,609 |
| NBDS | 38.1707▲ | +0.5585 (+1.48%) | 38.25 | 38.1707 | 2,158 |
| NBET | 40.3069▲ | +0.7073 (+1.79%) | 40.3069 | 39.86 | 3,544 |
| NBFC | 50.78▼ | -0.045 (-0.09%) | 50.81 | 50.78 | 3,948 |
| NBFR | 26.0371▲ | +0.0173 (+0.07%) | 26.08 | 26.0371 | 868 |
| NBGX | 29.154▼ | -0.104 (-0.36%) | 29.154 | 29.154 | 100 |
| NBH | 10.42▼ | -0.01 (-0.10%) | 10.50 | 10.3501 | 103,779 |
| NBHC | 41.95▼ | -0.90 (-2.10%) | 43.11 | 41.78 | 181,241 |
| NBIE | 25.87▲ | +0.0466 (+0.18%) | 25.95 | 25.83 | 33,301 |
| NBIG | 21.27▲ | +1.97 (+10.21%) | 23.3993 | 19.66 | 562,580 |
| NBJP | 36.5799▲ | +0.3669 (+1.01%) | 36.59 | 36.50 | 4,075 |
| NBN | 123.34▼ | -1.31 (-1.05%) | 124.63 | 122.51 | 92,349 |
| NBOS | 27.92▲ | +0.02 (+0.07%) | 27.92 | 27.83 | 29,627 |
| NBR | 100.15▲ | +2.75 (+2.82%) | 101.70 | 98.91 | 194,453 |
| NBRG | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| NBSD | 50.81▼ | -0.04 (-0.08%) | 50.86 | 50.79 | 194,189 |
| NBSM | 26.70▼ | -0.1007 (-0.38%) | 26.96 | 26.6788 | 7,239 |
| NBTB | 44.82▼ | -0.77 (-1.69%) | 45.62 | 44.70 | 301,856 |
| NBTR | 50.075▼ | -0.10 (-0.20%) | 50.11 | 50.075 | 5,212 |
| NBTX | 53.55▲ | +8.06 (+17.72%) | 54.7399 | 47.62 | 203,754 |
| NBXG | 15.42▲ | +0.14 (+0.92%) | 15.50 | 15.265 | 173,680 |
| NC | 50.01▼ | -0.36 (-0.71%) | 50.65 | 50.00 | 5,933 |
| NCA | 9.72▲ | +0.10 (+1.04%) | 9.75 | 9.6182 | 89,512 |
| NCDL | 13.27▼ | -0.39 (-2.86%) | 13.79 | 13.24 | 146,532 |
| NCEL | 3.35▼ | -0.01 (-0.30%) | 3.4709 | 3.2502 | 30,398 |
| NCEW | 15.20▼ | -1.05 (-6.46%) | 16.00 | 12.21 | 4,135 |
| NCIQ | 20.54▲ | +0.5114 (+2.55%) | 20.54 | 20.16 | 47,319 |
| NCL | 0.1527▲ | +0.006 (+4.09%) | 0.1546 | 0.1465 | 238,755 |
| NCLO | 24.95▼ | -0.03 (-0.12%) | 25.00 | 24.76 | 19,991 |
| NCMI | 3.48▼ | -0.19 (-5.18%) | 3.67 | 3.47 | 197,781 |
| NCNA | 1.97▼ | -0.14 (-6.64%) | 2.14 | 1.83 | 111,463 |
| NCPB | 24.97▼ | -0.045 (-0.18%) | 24.9799 | 24.97 | 13,802 |
| NCPL | 0.4399▲ | +0.0429 (+10.81%) | 0.4399 | 0.3984 | 597,250 |
| NCRA | 0.2515▲ | +0.0075 (+3.07%) | 0.2565 | 0.2257 | 152,020 |
| NCSM | 42.05▲ | +1.69 (+4.19%) | 42.36 | 39.625 | 50,277 |
| NCT | 2.46▼ | -0.09 (-3.53%) | 2.555 | 2.45 | 22,143 |
| NCTY | 6.51▲ | +0.71 (+12.24%) | 6.6668 | 5.71 | 94,850 |
| NCV | 17.47▲ | +0.02 (+0.11%) | 17.525 | 17.20 | 134,524 |
| NCZ | 15.82▲ | +0.02 (+0.13%) | 15.8999 | 15.5001 | 98,186 |
| NDAA | 23.977▲ | +0.0578 (+0.24%) | 23.985 | 23.977 | 884 |
| NDIA | 26.52▼ | -0.9443 (-3.44%) | 26.565 | 26.51 | 1,688 |
| NDIV | 35.7475▲ | +0.5641 (+1.60%) | 35.96 | 35.57 | 10,655 |
| NDLS | 12.05▼ | -0.62 (-4.89%) | 12.6199 | 11.80 | 69,839 |
| NDMO | 10.39▲ | +0.01 (+0.10%) | 10.40 | 10.35 | 59,015 |
| NDRA | 5.05▲ | +0.10 (+2.02%) | 5.085 | 4.98 | 2,406 |
| NDSN | 281.85▼ | -1.68 (-0.59%) | 285.8699 | 279.49 | 382,239 |
| NEA | 11.64 | +0.00 (+0.00%) | 11.67 | 11.6001 | 578,685 |
| NECB | 23.98▼ | -0.48 (-1.96%) | 24.44 | 23.90 | 24,969 |
| NEGG | 24.80▼ | -0.71 (-2.78%) | 26.60 | 24.30 | 104,459 |
| NEMD | 52.9999▼ | -0.125 (-0.24%) | 53.09 | 52.9999 | 1,317 |
| NEMG | 23.7422▲ | +1.5559 (+7.01%) | 23.98 | 23.3501 | 5,346 |
| NEON | 1.75▲ | +0.07 (+4.17%) | 1.765 | 1.63 | 98,751 |
| NEOV | 2.94▲ | +0.30 (+11.36%) | 3.0488 | 2.61 | 658,570 |