Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMZ | 10.27▼ | -0.10 (-0.96%) | 10.31 | 10.23 | 156,000 |
| NNBR | 1.93▼ | -0.03 (-1.53%) | 1.97 | 1.82 | 440,164 |
| NNI | 112.45▼ | -2.66 (-2.31%) | 113.82 | 112.16 | 52,100 |
| NNN | 42.42▼ | -0.13 (-0.31%) | 42.68 | 42.14 | 735,700 |
| NNNN | 8.66▼ | -0.14 (-1.59%) | 9.036 | 8.55 | 34,700 |
| NNVC | 1.51 | +0.00 (+0.00%) | 1.53 | 1.45 | 304,900 |
| NNY | 8.14▼ | -0.04 (-0.49%) | 8.19 | 8.10 | 11,100 |
| NOA | 17.95▲ | +0.01 (+0.06%) | 18.07 | 17.86 | 35,215 |
| NOAH | 12.12▼ | -0.25 (-2.02%) | 12.36 | 11.96 | 160,300 |
| NOC | 516.72▲ | +19.59 (+3.94%) | 519.43 | 503.20 | 1,843,953 |
| NODK | 12.18▼ | -0.39 (-3.10%) | 12.88 | 12.08 | 20,744 |
| NOEM | 10.055▲ | +0.015 (+0.15%) | 10.055 | 10.05 | 140,400 |
| NOM | 10.36▼ | -0.21 (-1.99%) | 10.55 | 10.31 | 11,400 |
| NOMD | 17.10▼ | -0.46 (-2.62%) | 17.59 | 17.10 | 960,274 |
| NORW | 30.55▲ | +0.2972 (+0.98%) | 30.8515 | 30.3202 | 30,944 |
| NOTV | 2.22▼ | -0.13 (-5.53%) | 2.355 | 2.15 | 544,420 |
| NOVT | 122.20▼ | -3.88 (-3.08%) | 124.92 | 121.23 | 216,461 |
| NPB | 12.93▼ | -0.59 (-4.36%) | 13.43 | 12.93 | 47,400 |
| NPCE | 11.07▼ | -0.16 (-1.42%) | 11.7807 | 11.00 | 503,419 |
| NPCT | 10.61▼ | -0.12 (-1.12%) | 10.67 | 10.58 | 151,000 |
| NPFD | 18.92▼ | -0.23 (-1.20%) | 19.02 | 18.80 | 44,300 |
| NPFI | 25.775▼ | -0.015 (-0.06%) | 25.86 | 25.775 | 4,500 |
| NPK | 95.27▼ | -0.32 (-0.33%) | 96.00 | 94.75 | 60,800 |
| NPKI | 8.39▼ | -0.20 (-2.33%) | 8.67 | 8.35 | 590,600 |
| NPO | 187.96▼ | -4.54 (-2.36%) | 191.60 | 187.33 | 132,300 |
| NPV | 11.17▼ | -0.09 (-0.80%) | 11.20 | 11.12 | 11,700 |
| NQP | 10.99▼ | -0.08 (-0.72%) | 11.06 | 10.97 | 76,600 |
| NRC | 16.04▲ | +0.01 (+0.06%) | 16.27 | 15.80 | 103,347 |
| NRDS | 10.96▲ | +0.22 (+2.05%) | 11.34 | 10.46 | 744,207 |
| NRDY | 1.59▼ | -0.10 (-5.92%) | 1.65 | 1.59 | 677,397 |
| NREF | 14.44▼ | -1.33 (-8.43%) | 15.162 | 14.42 | 102,624 |
| NRES | 26.08▲ | +0.297 (+1.15%) | 26.08 | 26.08 | 100 |
| NRIM | 87.30▼ | -2.78 (-3.09%) | 89.6745 | 87.30 | 104,737 |
| NRIX | 11.93▼ | -0.03 (-0.25%) | 12.38 | 11.62 | 779,250 |
| NRK | 9.76▼ | -0.06 (-0.61%) | 9.76 | 9.71 | 215,398 |
| NRO | 3.22▼ | -0.02 (-0.62%) | 3.24 | 3.21 | 160,300 |
| NRSH | 21.5895▼ | -0.2479 (-1.14%) | 21.5895 | 21.5895 | 61 |
| NRSN | 2.38 | +0.00 (+0.00%) | 2.45 | 2.21 | 381,486 |
| NRXP | 3.44 | +0.00 (+0.00%) | 3.50 | 3.14 | 358,054 |
| NSCR | 27.69▼ | -0.3221 (-1.15%) | 27.83 | 27.69 | 500 |
| NSCS | 26.469▼ | -0.4825 (-1.79%) | 26.63 | 26.469 | 100 |
| NSI | 28.60▼ | -0.392 (-1.35%) | 28.74 | 28.55 | 2,000 |
| NSIT | 131.05▼ | -3.17 (-2.36%) | 133.305 | 130.58 | 266,017 |
| NSP | 60.53▼ | -0.84 (-1.37%) | 61.54 | 59.79 | 483,700 |
| NSPR | 2.32▼ | -0.18 (-7.20%) | 2.50 | 2.25 | 126,400 |
| NSSC | 27.60▼ | -0.66 (-2.34%) | 27.92 | 27.15 | 442,867 |
| NSTS | 12.3244▼ | -0.0611 (-0.49%) | 12.3244 | 12.3244 | 265 |
| NSYS | 9.15▼ | -0.01 (-0.11%) | 9.45 | 9.00 | 2,679 |
| NTB | 42.41▼ | -0.66 (-1.53%) | 42.905 | 42.27 | 134,757 |
| NTCL | 2.18▲ | +0.01 (+0.46%) | 2.34 | 2.10 | 382,500 |
| NTCT | 23.25▼ | -0.35 (-1.48%) | 23.49 | 23.095 | 376,580 |
| NTGR | 27.445▼ | -1.865 (-6.36%) | 28.76 | 27.445 | 559,933 |
| NTHI | 5.61▼ | -0.79 (-12.34%) | 6.875 | 5.60 | 20,000 |
| NTIC | 7.17▼ | -0.09 (-1.24%) | 7.21 | 7.15 | 44,299 |
| NTIP | 1.20▼ | -0.04 (-3.23%) | 1.23 | 1.20 | 1,800 |
| NTRB | 7.15▼ | -0.45 (-5.92%) | 7.60 | 7.05 | 32,129 |
| NTRP | 3.46▼ | -0.2401 (-6.49%) | 3.99 | 3.45 | 18,852 |
| NTSE | 32.2237▼ | -0.5879 (-1.79%) | 32.254 | 32.19 | 2,286 |
| NTSI | 40.644▼ | -0.601 (-1.46%) | 41.79 | 40.644 | 8,800 |
| NTST | 16.39▼ | -0.06 (-0.36%) | 16.50 | 16.25 | 1,365,603 |
| NTSX | 48.12▼ | -0.49 (-1.01%) | 48.44 | 48.01 | 27,500 |
| NTWK | 2.83▼ | -0.10 (-3.41%) | 2.9349 | 2.83 | 11,063 |
| NTWO | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 107 |
| NTZ | 3.91▼ | -0.19 (-4.63%) | 3.91 | 3.91 | 800 |
| NUAG | 20.765▼ | -0.075 (-0.36%) | 20.8001 | 20.7592 | 14,814 |
| NUBD | 21.96▼ | -0.085 (-0.39%) | 21.964 | 21.93 | 46,313 |
| NUGO | 34.26▼ | -0.472 (-1.36%) | 34.59 | 34.26 | 800 |
| NUHY | 21.345▼ | -0.075 (-0.35%) | 21.38 | 21.34 | 4,100 |
| NUKK | 13.99▲ | +1.87 (+15.43%) | 17.28 | 13.13 | 5,839,800 |
| NUKZ | 53.52▼ | -0.36 (-0.67%) | 54.01 | 53.00 | 105,400 |
| NUMI | 24.304▼ | -0.061 (-0.25%) | 24.31 | 24.304 | 800 |
| NUS | 7.56▼ | -0.43 (-5.38%) | 8.00 | 7.54 | 362,900 |
| NUSA | 23.17▼ | -0.035 (-0.15%) | 23.18 | 23.17 | 700 |
| NUSB | 25.24 | +0.00 (+0.00%) | 25.24 | 25.24 | 100 |
| NUTX | 122.28▼ | -2.65 (-2.12%) | 128.33 | 122.01 | 85,684 |
| NUV | 8.53▼ | -0.06 (-0.70%) | 8.57 | 8.53 | 423,700 |
| NUVL | 78.24▲ | +0.33 (+0.42%) | 78.42 | 76.63 | 364,267 |
| NUW | 13.58▼ | -0.07 (-0.51%) | 13.64 | 13.55 | 28,500 |
| NVA | 13.193▲ | +0.193 (+1.48%) | 13.70 | 13.05 | 5,900 |
| NVBT | 33.388▼ | -0.272 (-0.81%) | 33.388 | 33.388 | 100 |
| NVBW | 31.651▼ | -0.156 (-0.49%) | 31.765 | 31.651 | 1,700 |
| NVCT | 8.41▼ | -0.42 (-4.76%) | 8.95 | 8.40 | 122,500 |
| NVDG | 12.30▼ | -0.52 (-4.06%) | 12.559 | 12.11 | 182,300 |
| NVDS | 17.00▲ | +0.50 (+3.03%) | 17.19 | 16.752 | 897,900 |
| NVEC | 68.52▼ | -3.41 (-4.74%) | 71.03 | 68.36 | 37,853 |
| NVFY | 1.33▲ | +0.11 (+9.02%) | 1.48 | 1.20 | 180,043 |
| NVG | 11.78▼ | -0.15 (-1.26%) | 11.84 | 11.77 | 446,900 |
| NVGS | 14.58▲ | +0.21 (+1.46%) | 14.68 | 14.35 | 318,800 |
| NVIR | 30.67▲ | +0.337 (+1.11%) | 30.67 | 30.67 | 100 |
| NVMI | 222.19▼ | -6.39 (-2.80%) | 225.25 | 217.50 | 162,333 |
| NVNO | 4.34▼ | -0.05 (-1.14%) | 4.5231 | 4.19 | 54,986 |
| NVOH | 43.12▼ | -0.488 (-1.12%) | 43.72 | 43.12 | 300 |
| NVOX | 8.68▼ | -0.28 (-3.13%) | 9.02 | 8.57 | 185,000 |
| NVR | 7,225.6699▼ | -160.6499 (-2.17%) | 7,376.6499 | 7,184.50 | 17,700 |
| NVRI | 8.41▼ | -0.09 (-1.06%) | 8.49 | 8.28 | 478,700 |
| NVX | 1.14▼ | -0.05 (-4.20%) | 1.18 | 1.1133 | 56,572 |
| NWBI | 12.27▼ | -0.26 (-2.08%) | 12.59 | 12.24 | 557,848 |
| NWE | 51.62▼ | -1.11 (-2.11%) | 52.40 | 51.50 | 597,300 |
| NWFL | 25.36▼ | -0.57 (-2.20%) | 25.91 | 25.06 | 13,836 |
| NWGL | 1.58▼ | -0.06 (-3.66%) | 1.70 | 1.515 | 360,618 |