Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NLOP | 30.01▲ | +0.03 (+0.10%) | 30.14 | 29.75 | 68,247 |
| NLR | 115.22▲ | +0.06 (+0.05%) | 116.54 | 114.51 | 396,005 |
| NLSP | 2.45▼ | -0.18 (-6.84%) | 2.69 | 2.44 | 203,173 |
| NMAI | 12.66▼ | -0.02 (-0.16%) | 12.70 | 12.65 | 65,032 |
| NMAX | 14.91▼ | -0.33 (-2.17%) | 15.60 | 14.24 | 1,316,354 |
| NMB | 24.28▼ | -0.07 (-0.29%) | 24.28 | 24.28 | 1,100 |
| NMCO | 10.25▲ | +0.04 (+0.39%) | 10.28 | 10.22 | 127,800 |
| NMFC | 10.34▼ | -0.05 (-0.48%) | 10.43 | 10.33 | 475,323 |
| NMG | 1.96▲ | +0.05 (+2.62%) | 1.9748 | 1.91 | 66,737 |
| NMI | 9.73▼ | -0.04 (-0.41%) | 9.79 | 9.72 | 14,700 |
| NMIH | 39.61▼ | -0.735 (-1.82%) | 40.485 | 39.60 | 255,593 |
| NML | 8.60▲ | +0.04 (+0.47%) | 8.62 | 8.53 | 168,713 |
| NMR | 7.30▼ | -0.07 (-0.95%) | 7.35 | 7.29 | 452,900 |
| NMRA | 1.63▲ | +0.01 (+0.62%) | 1.67 | 1.60 | 359,055 |
| NMS | 11.26▼ | -0.01 (-0.09%) | 11.272 | 11.219 | 7,700 |
| NMT | 11.14▼ | -0.03 (-0.27%) | 11.26 | 11.13 | 32,700 |
| NMTC | 0.7806▼ | -0.004 (-0.51%) | 0.80 | 0.7638 | 162,465 |
| NMZ | 10.06▲ | +0.04 (+0.40%) | 10.08 | 10.01 | 281,000 |
| NNBR | 2.44▲ | +0.04 (+1.67%) | 2.47 | 2.30 | 47,037 |
| NNI | 129.10▼ | -1.17 (-0.90%) | 129.94 | 128.82 | 67,379 |
| NNNN | 49.13▼ | -0.73 (-1.46%) | 51.17 | 47.842 | 54,300 |
| NNVC | 1.48▲ | +0.04 (+2.78%) | 1.54 | 1.4609 | 254,587 |
| NNY | 8.06▲ | +0.05 (+0.62%) | 8.08 | 8.04 | 20,600 |
| NOA | 13.07▼ | -0.49 (-3.61%) | 13.49 | 13.07 | 71,700 |
| NOAH | 12.24▼ | -0.31 (-2.47%) | 12.52 | 12.20 | 207,400 |
| NOC | 586.74▼ | -5.70 (-0.96%) | 595.40 | 586.05 | 478,197 |
| NODK | 12.55▼ | -0.28 (-2.18%) | 12.85 | 12.55 | 27,654 |
| NOEM | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.14 | 935 |
| NOM | 10.9501▼ | -0.0399 (-0.36%) | 11.093 | 10.85 | 12,306 |
| NORW | 29.65▼ | -0.17 (-0.57%) | 29.85 | 29.36 | 16,719 |
| NOTV | 1.74▼ | -0.15 (-7.94%) | 1.86 | 1.74 | 236,860 |
| NOVT | 118.73▼ | -4.24 (-3.45%) | 122.51 | 118.50 | 319,574 |
| NOWL | 20.5469▼ | -0.2881 (-1.38%) | 20.84 | 20.4478 | 36,079 |
| NPAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.10 | 4,163 |
| NPB | 17.22▲ | +0.05 (+0.29%) | 17.35 | 17.08 | 191,200 |
| NPCE | 8.65▼ | -0.34 (-3.78%) | 8.95 | 8.65 | 215,577 |
| NPCT | 10.92▼ | -0.01 (-0.09%) | 10.98 | 10.8695 | 76,352 |
| NPFD | 19.56▲ | +0.03 (+0.15%) | 19.59 | 19.423 | 47,274 |
| NPFI | 26.2204▼ | -0.0146 (-0.06%) | 26.28 | 26.2035 | 6,539 |
| NPK | 107.34▼ | -2.55 (-2.32%) | 109.95 | 107.00 | 44,300 |
| NPKI | 10.32▼ | -0.07 (-0.67%) | 10.41 | 10.28 | 680,000 |
| NPO | 224.95▼ | -2.54 (-1.12%) | 228.34 | 224.88 | 97,200 |
| NPV | 11.13▲ | +0.02 (+0.18%) | 11.13 | 11.08 | 39,600 |
| NQP | 10.81▲ | +0.02 (+0.19%) | 10.87 | 10.79 | 81,200 |
| NRC | 15.26▼ | -0.11 (-0.72%) | 15.475 | 15.15 | 54,090 |
| NRDS | 10.32▼ | -0.10 (-0.96%) | 10.50 | 10.29 | 308,289 |
| NRDY | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.355 | 302,238 |
| NREF | 15.27▼ | -0.07 (-0.46%) | 15.42 | 14.97 | 28,100 |
| NRES | 26.77▲ | +0.038 (+0.14%) | 26.77 | 26.77 | 40 |
| NRIM | 94.60▲ | +1.55 (+1.67%) | 95.11 | 92.605 | 43,900 |
| NRIX | 9.67▼ | -0.47 (-4.64%) | 10.12 | 9.625 | 398,644 |
| NRK | 9.43▼ | -0.02 (-0.21%) | 9.50 | 9.43 | 270,000 |
| NRO | 3.26▲ | +0.02 (+0.62%) | 3.265 | 3.25 | 133,930 |
| NRSH | 21.5417▼ | -0.0043 (-0.02%) | 21.5417 | 21.5417 | 47 |
| NRSN | 1.1429▼ | -0.0301 (-2.57%) | 1.1882 | 1.11 | 218,180 |
| NRXP | 2.69▲ | +0.05 (+1.89%) | 2.8197 | 2.66 | 542,592 |
| NRXS | 2.54▲ | +0.07 (+2.83%) | 2.54 | 2.4033 | 65,757 |
| NSCR | 30.1391▼ | -0.0925 (-0.31%) | 30.1391 | 30.1391 | 0 |
| NSI | 30.655▼ | -0.015 (-0.05%) | 30.81 | 30.64 | 1,400 |
| NSIT | 131.45▼ | -2.41 (-1.80%) | 133.41 | 131.11 | 243,211 |
| NSP | 55.46▼ | -0.14 (-0.25%) | 56.045 | 54.68 | 394,356 |
| NSPR | 2.40▲ | +0.02 (+0.84%) | 2.49 | 2.34 | 207,700 |
| NSSC | 33.64▲ | +1.94 (+6.12%) | 35.76 | 31.47 | 1,493,648 |
| NSTS | 11.99▼ | -0.0278 (-0.23%) | 12.00 | 11.97 | 10,239 |
| NSYS | 8.55▼ | -0.3104 (-3.50%) | 8.90 | 8.55 | 5,127 |
| NTB | 45.00▼ | -0.53 (-1.16%) | 45.61 | 44.98 | 177,639 |
| NTCL | 1.79▲ | +0.07 (+4.07%) | 1.84 | 1.73 | 45,700 |
| NTCT | 23.14▼ | -0.365 (-1.55%) | 23.46 | 23.14 | 424,053 |
| NTES | 135.60▲ | +3.71 (+2.81%) | 138.33 | 135.23 | 1,537,019 |
| NTGR | 27.00▼ | -0.48 (-1.75%) | 27.66 | 26.77 | 389,782 |
| NTHI | 5.795▼ | -0.025 (-0.43%) | 6.10 | 5.40 | 32,661 |
| NTIC | 7.66▲ | +0.06 (+0.79%) | 7.76 | 7.65 | 5,458 |
| NTIP | 1.42▼ | -0.02 (-1.39%) | 1.45 | 1.41 | 6,500 |
| NTRB | 6.405▼ | -0.03 (-0.47%) | 6.595 | 6.39 | 12,728 |
| NTRP | 3.30▼ | -0.17 (-4.90%) | 3.62 | 3.30 | 25,256 |
| NTSE | 34.5998▼ | -0.274 (-0.79%) | 34.77 | 34.5998 | 5,855 |
| NTSI | 42.236▼ | -0.499 (-1.17%) | 42.61 | 41.975 | 10,400 |
| NTSX | 51.86▼ | -0.17 (-0.33%) | 51.98 | 51.75 | 46,400 |
| NTWK | 3.95▼ | -0.11 (-2.71%) | 4.0362 | 3.8063 | 39,989 |
| NTWO | 10.38▲ | +0.06 (+0.58%) | 10.38 | 10.37 | 1,315 |
| NTZ | 3.11 | +0.00 (+0.00%) | 3.14 | 3.11 | 1,100 |
| NUAG | 21.085▼ | -0.0107 (-0.05%) | 21.0868 | 21.085 | 321 |
| NUBD | 22.24▼ | -0.01 (-0.04%) | 22.25 | 22.225 | 59,093 |
| NUGO | 37.56▼ | -0.09 (-0.24%) | 37.69 | 37.51 | 595 |
| NUGT | 97.64▲ | +0.23 (+0.24%) | 99.29 | 97.31 | 504,543 |
| NUHY | 21.68▼ | -0.053 (-0.24%) | 21.73 | 21.68 | 21,400 |
| NUKK | 4.94▲ | +0.74 (+17.62%) | 4.97 | 4.01 | 412,300 |
| NUKZ | 58.30▼ | -0.17 (-0.29%) | 58.65 | 58.02 | 112,627 |
| NUMI | 24.308▼ | -0.032 (-0.13%) | 24.308 | 24.308 | 100 |
| NUS | 12.02▼ | -0.11 (-0.91%) | 12.16 | 11.9346 | 338,893 |
| NUSA | 23.385▼ | -0.01 (-0.04%) | 23.385 | 23.38 | 4,715 |
| NUSB | 25.315▲ | +0.005 (+0.02%) | 25.315 | 25.31 | 283 |
| NUTX | 89.51▼ | -2.89 (-3.13%) | 94.75 | 89.50 | 119,203 |
| NUV | 8.62▼ | -0.04 (-0.46%) | 8.68 | 8.61 | 418,300 |
| NUVL | 74.05▼ | -2.03 (-2.67%) | 76.07 | 73.38 | 182,020 |
| NUW | 13.64▼ | -0.02 (-0.15%) | 13.67 | 13.62 | 17,000 |
| NUWE | 5.28▲ | +0.06 (+1.15%) | 5.36 | 5.06 | 35,022 |
| NVA | 11.45▲ | +0.81 (+7.61%) | 11.45 | 10.70 | 37,100 |
| NVBT | 35.3864▼ | -0.0456 (-0.13%) | 35.40 | 35.38 | 1,146 |
| NVBW | 32.883▼ | -0.002 (-0.01%) | 32.95 | 32.87 | 2,118 |