Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRSH | 23.0967▼ | -0.413 (-1.76%) | 23.0967 | 23.0967 | 31 |
| NRSN | 1.19▼ | -0.06 (-4.80%) | 1.27 | 1.17 | 240,198 |
| NRXP | 3.17▼ | -0.39 (-10.96%) | 3.59 | 3.14 | 667,105 |
| NRXS | 2.98▼ | -0.06 (-1.97%) | 3.12 | 2.98 | 42,830 |
| NSCR | 30.1319▼ | -0.7829 (-2.53%) | 30.1319 | 30.1319 | 5 |
| NSI | 31.457▼ | -1.093 (-3.36%) | 32.59 | 31.457 | 1,300 |
| NSIT | 106.58▼ | -1.77 (-1.63%) | 109.295 | 105.78 | 271,584 |
| NSP | 45.80▼ | -1.43 (-3.03%) | 47.82 | 45.41 | 497,800 |
| NSPR | 2.35▼ | -0.05 (-2.08%) | 2.45 | 2.34 | 37,300 |
| NSRX | 7.70▼ | -0.05 (-0.65%) | 8.03 | 7.634 | 15,400 |
| NSSC | 41.94▼ | -0.95 (-2.21%) | 43.74 | 41.88 | 243,339 |
| NSTS | 11.30▼ | -0.07 (-0.62%) | 11.335 | 11.30 | 1,796 |
| NSYS | 9.295▼ | -0.005 (-0.05%) | 9.381 | 9.1729 | 1,077 |
| NTB | 41.49▼ | -0.63 (-1.50%) | 42.665 | 41.45 | 226,290 |
| NTCL | 1.27▼ | -0.10 (-7.30%) | 1.406 | 1.25 | 56,400 |
| NTCT | 25.70▼ | -0.81 (-3.06%) | 26.58 | 25.605 | 376,163 |
| NTES | 146.91▼ | -4.73 (-3.12%) | 156.44 | 145.24 | 1,472,908 |
| NTGR | 35.18▼ | -0.83 (-2.30%) | 36.6026 | 34.08 | 1,186,051 |
| NTHI | 11.67▼ | -0.31 (-2.59%) | 12.09 | 11.50 | 67,900 |
| NTIC | 7.77▼ | -0.09 (-1.15%) | 7.80 | 7.66 | 12,713 |
| NTIP | 1.56▲ | +0.02 (+1.30%) | 1.59 | 1.54 | 6,000 |
| NTRB | 7.51▼ | -0.40 (-5.06%) | 7.8999 | 7.02 | 56,189 |
| NTRP | 3.72▲ | +0.05 (+1.36%) | 3.72 | 3.48 | 27,471 |
| NTSE | 35.545▼ | -1.1269 (-3.07%) | 36.82 | 35.545 | 1,400 |
| NTSI | 42.485▼ | -0.715 (-1.66%) | 43.005 | 42.485 | 11,800 |
| NTSX | 52.99▼ | -1.16 (-2.14%) | 54.47 | 52.99 | 80,200 |
| NTWK | 4.42▼ | -0.15 (-3.28%) | 4.5261 | 4.38 | 60,832 |
| NTWO | 10.37▼ | -0.02 (-0.19%) | 10.43 | 10.37 | 16,221 |
| NTZ | 2.80▼ | -0.06 (-2.10%) | 2.90 | 2.80 | 700 |
| NUAG | 21.31▲ | +0.0606 (+0.29%) | 21.3199 | 21.2962 | 105,232 |
| NUBD | 22.50▲ | +0.11 (+0.49%) | 22.507 | 22.4424 | 16,127 |
| NUGO | 38.772▼ | -1.361 (-3.39%) | 40.30 | 38.772 | 2,700 |
| NUHY | 21.434▼ | -0.106 (-0.49%) | 21.56 | 21.434 | 9,200 |
| NUKZ | 67.62▼ | -1.64 (-2.37%) | 70.6287 | 67.50 | 334,411 |
| NUMI | 25.015▲ | +0.065 (+0.26%) | 25.015 | 25.015 | 12 |
| NUS | 10.29▼ | -0.75 (-6.79%) | 11.04 | 10.28 | 613,300 |
| NUSA | 23.44▲ | +0.045 (+0.19%) | 23.44 | 23.44 | 300 |
| NUSB | 25.27 | +0.00 (+0.00%) | 25.28 | 25.27 | 1,645 |
| NUTX | 94.83▼ | -8.85 (-8.54%) | 105.50 | 94.83 | 149,424 |
| NUV | 9.07▲ | +0.08 (+0.89%) | 9.08 | 8.98 | 500,500 |
| NUVL | 88.10▲ | +0.10 (+0.11%) | 88.4456 | 86.415 | 308,534 |
| NUW | 14.37▲ | +0.11 (+0.77%) | 14.40 | 14.27 | 30,800 |
| NUWE | 3.50▼ | -0.05 (-1.41%) | 3.70 | 3.43 | 69,400 |
| NVA | 26.91▲ | +4.80 (+21.71%) | 27.50 | 22.51 | 290,736 |
| NVBT | 35.8999▼ | -0.3601 (-0.99%) | 36.2515 | 35.8999 | 4,237 |
| NVBW | 33.2501▼ | -0.1247 (-0.37%) | 33.36 | 33.22 | 2,498 |
| NVCT | 5.96▼ | -0.05 (-0.83%) | 6.137 | 5.85 | 145,000 |
| NVDG | 19.17▼ | -2.08 (-9.79%) | 21.90 | 19.14 | 399,500 |
| NVDU | 125.31▼ | -13.74 (-9.88%) | 143.36 | 125.12 | 937,500 |
| NVEC | 67.25▼ | -3.16 (-4.49%) | 70.87 | 67.22 | 36,886 |
| NVFY | 5.38▲ | +0.04 (+0.75%) | 5.5184 | 5.20 | 4,280,835 |
| NVG | 12.41▲ | +0.02 (+0.16%) | 12.50 | 12.39 | 543,000 |
| NVGS | 14.40▼ | -0.34 (-2.31%) | 14.92 | 14.37 | 423,300 |
| NVIR | 31.259▼ | -0.848 (-2.64%) | 31.96 | 31.259 | 700 |
| NVMI | 302.28▼ | -21.78 (-6.72%) | 329.69 | 301.75 | 661,621 |
| NVNO | 0.7418▼ | -0.1756 (-19.14%) | 0.88 | 0.7001 | 1,430,680 |
| NVOH | 31.1941▼ | -0.9982 (-3.10%) | 31.40 | 31.13 | 1,762 |
| NVR | 7,450.8999▼ | -168.3403 (-2.21%) | 7,655.6001 | 7,446.54 | 23,400 |
| NVYY | 22.76▼ | -1.59 (-6.53%) | 24.03 | 22.76 | 312,600 |
| NWBI | 12.09▼ | -0.38 (-3.05%) | 12.75 | 12.085 | 973,440 |
| NWE | 57.71▼ | -0.60 (-1.03%) | 58.76 | 57.26 | 311,000 |
| NWFL | 24.61▼ | -0.55 (-2.19%) | 25.50 | 24.61 | 30,238 |
| NWGL | 1.53▼ | -0.0823 (-5.10%) | 1.58 | 1.53 | 9,503 |
| NWLG | 37.252▼ | -1.268 (-3.29%) | 37.252 | 37.252 | 100 |
| NWN | 44.61▲ | +0.93 (+2.13%) | 45.02 | 43.95 | 272,100 |
| NWPX | 49.43▼ | -0.84 (-1.67%) | 51.12 | 49.25 | 49,212 |
| NWTG | 1.79▼ | -0.11 (-5.79%) | 1.90 | 1.785 | 90,055 |
| NX | 13.51▼ | -0.54 (-3.84%) | 14.27 | 13.38 | 642,244 |
| NXC | 13.05▼ | -0.03 (-0.23%) | 13.10 | 13.01 | 12,400 |
| NXDT | 3.37▼ | -0.14 (-3.99%) | 3.54 | 3.35 | 166,600 |
| NXG | 49.28▼ | -0.79 (-1.58%) | 50.39 | 49.13 | 42,900 |
| NXGL | 2.57▼ | -0.10 (-3.75%) | 2.7402 | 2.5302 | 30,861 |
| NXJ | 12.55▲ | +0.04 (+0.32%) | 12.58 | 12.51 | 66,100 |
| NXN | 12.03 | +0.00 (+0.00%) | 12.05 | 12.02 | 10,800 |
| NXP | 14.44▲ | +0.06 (+0.42%) | 14.49 | 14.37 | 57,700 |
| NXPL | 0.87▼ | -0.015 (-1.69%) | 0.91 | 0.87 | 24,300 |
| NXRT | 30.89▼ | -0.58 (-1.84%) | 31.6648 | 30.54 | 120,562 |
| NXST | 192.53▼ | -6.67 (-3.35%) | 201.46 | 191.97 | 207,898 |
| NXTC | 6.65▲ | +0.12 (+1.84%) | 6.89 | 6.23 | 24,200 |
| NXTE | 38.79▼ | -1.649 (-4.08%) | 40.48 | 38.79 | 1,800 |
| NXTG | 103.7007▼ | -3.4521 (-3.22%) | 107.03 | 103.7007 | 4,222 |
| NYAX | 47.08▼ | -1.74 (-3.56%) | 48.80 | 47.00 | 9,575 |
| NYC | 9.65▼ | -0.45 (-4.46%) | 10.09 | 9.65 | 1,599 |
| NYF | 53.49▲ | +0.15 (+0.28%) | 53.49 | 53.39 | 38,500 |
| NYXH | 6.38▼ | -0.01 (-0.16%) | 6.8745 | 6.32 | 174,573 |
| NZAC | 41.735▼ | -1.072 (-2.50%) | 42.9505 | 41.735 | 3,401 |
| NZF | 12.54▲ | +0.01 (+0.08%) | 12.62 | 12.50 | 328,300 |
| NZUS | 34.668▼ | -0.991 (-2.78%) | 35.81 | 34.668 | 3,552 |
| OABI | 1.615▼ | -0.205 (-11.26%) | 1.855 | 1.61 | 512,771 |
| OACC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.55 | 1,800 |
| OACP | 23.1192▲ | +0.0542 (+0.23%) | 23.1192 | 23.0602 | 34,927 |
| OAEM | 33.454▼ | -1.161 (-3.35%) | 34.42 | 33.454 | 6,100 |
| OAIM | 39.199▼ | -0.858 (-2.14%) | 39.869 | 39.156 | 12,700 |
| OAKM | 25.74▼ | -0.62 (-2.35%) | 26.479 | 25.72 | 138,500 |
| OAKU | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| OALC | 34.10▼ | -0.91 (-2.60%) | 35.10 | 34.09 | 19,100 |
| OARK | 8.94▼ | -0.37 (-3.97%) | 9.353 | 8.92 | 249,700 |
| OASC | 27.4773▼ | -0.8006 (-2.83%) | 27.8694 | 27.4773 | 16,406 |
| OBA | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 1,000 |
| OBE | 6.17▼ | -0.56 (-8.32%) | 6.64 | 6.155 | 425,671 |