Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTC | 5.18▲ | +0.07 (+1.37%) | 5.37 | 5.11 | 3,756 |
| MTD | 1,722.15▲ | +43.07 (+2.57%) | 1,806.58 | 1,685.63 | 350,600 |
| MTEK | 0.268▲ | +0.0012 (+0.45%) | 0.2777 | 0.2378 | 113,328 |
| MTEN | 0.332▼ | -0.0283 (-7.85%) | 0.359 | 0.33 | 103,354 |
| MTEX | 8.11▲ | +0.05 (+0.62%) | 8.64 | 7.77 | 10,800 |
| MTGP | 43.1632▲ | +0.0432 (+0.10%) | 43.24 | 43.15 | 15,125 |
| MTLS | 6.75▲ | +0.09 (+1.35%) | 7.11 | 6.60 | 115,765 |
| MTN | 158.59▲ | +0.05 (+0.03%) | 159.92 | 154.15 | 337,300 |
| MTNB | 1.19▲ | +0.03 (+2.59%) | 1.25 | 1.1201 | 35,658 |
| MTNE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| MTR | 1.93▼ | -0.04 (-2.03%) | 1.97 | 1.89 | 6,200 |
| MTRN | 186.11▲ | +8.64 (+4.87%) | 191.60 | 182.42 | 342,800 |
| MTRX | 9.64▲ | +1.02 (+11.83%) | 9.68 | 8.76 | 929,100 |
| MTUS | 16.65▲ | +0.89 (+5.65%) | 17.07 | 16.385 | 631,559 |
| MTVA | 1.43▲ | +0.34 (+31.19%) | 1.44 | 1.09 | 926,074 |
| MTW | 22.41▲ | +0.74 (+3.41%) | 22.95 | 21.62 | 438,178 |
| MTX | 61.63▼ | -0.96 (-1.53%) | 63.03 | 61.00 | 405,800 |
| MTYY | 15.948▼ | -0.094 (-0.59%) | 15.948 | 15.86 | 400 |
| MUA | 9.80▲ | +0.07 (+0.72%) | 9.9522 | 9.70 | 295,706 |
| MUC | 10.21▲ | +0.12 (+1.19%) | 10.24 | 10.071 | 633,823 |
| MUJ | 11.78▲ | +0.21 (+1.82%) | 11.83 | 11.53 | 133,687 |
| MUNX | 24.485▲ | +0.0873 (+0.36%) | 24.485 | 24.485 | 818 |
| MUSA | 521.89▲ | +7.36 (+1.43%) | 522.725 | 508.73 | 435,199 |
| MUSE | 48.12▲ | +0.025 (+0.05%) | 48.12 | 48.12 | 100 |
| MUST | 20.02▲ | +0.11 (+0.55%) | 20.11 | 19.91 | 448,017 |
| MUX | 15.48▲ | +0.61 (+4.10%) | 15.64 | 14.66 | 986,300 |
| MUYY | 16.11▼ | -0.20 (-1.23%) | 16.21 | 16.10 | 20,300 |
| MVBF | 25.91▲ | +0.34 (+1.33%) | 26.0499 | 25.48 | 73,968 |
| MVPA | 35.77▼ | -0.12 (-0.33%) | 35.865 | 35.42 | 3,346 |
| MVPL | 40.2073▲ | +0.2204 (+0.55%) | 40.59 | 40.2073 | 52,523 |
| MVV | 78.77▲ | +0.97 (+1.25%) | 79.02 | 78.01 | 4,200 |
| MWC | 1.12▲ | +0.07 (+6.67%) | 1.13 | 1.00 | 238,827 |
| MWG | 1.35▲ | +0.02 (+1.50%) | 1.38 | 1.33 | 1,370 |
| MWYN | 1.415▲ | +0.035 (+2.54%) | 1.5099 | 1.27 | 28,356 |
| MX | 2.36▲ | +0.31 (+15.12%) | 2.38 | 2.13 | 1,817,800 |
| MXC | 8.915▲ | +0.145 (+1.65%) | 8.95 | 8.56 | 2,300 |
| MXE | 12.9807▼ | -0.2393 (-1.81%) | 13.25 | 12.76 | 7,394 |
| MXF | 20.79▲ | +0.25 (+1.22%) | 20.815 | 20.51 | 48,554 |
| MXI | 107.50▲ | +0.14 (+0.13%) | 107.96 | 106.69 | 8,700 |
| MYCF | 24.995▲ | +0.0143 (+0.06%) | 25.01 | 24.98 | 2,812 |
| MYCG | 24.865 | +0.00 (+0.00%) | 24.88 | 24.865 | 4,075 |
| MYCH | 24.665▲ | +0.0111 (+0.05%) | 24.67 | 24.66 | 503,100 |
| MYCI | 24.4001▼ | -0.0249 (-0.10%) | 24.41 | 24.39 | 8,007 |
| MYCJ | 24.15▼ | -0.0241 (-0.10%) | 24.17 | 24.1303 | 9,862 |
| MYCK | 24.14▼ | -0.0353 (-0.15%) | 24.17 | 24.12 | 10,789 |
| MYCL | 23.895▼ | -0.0416 (-0.17%) | 23.895 | 23.895 | 149 |
| MYCM | 23.7599▼ | -0.021 (-0.09%) | 23.7599 | 23.7599 | 314 |
| MYCN | 23.61▼ | -0.031 (-0.13%) | 23.61 | 23.61 | 69 |
| MYCO | 23.5099▼ | -0.031 (-0.13%) | 23.5099 | 23.5099 | 105 |
| MYCP | 24.935▼ | -0.0373 (-0.15%) | 24.935 | 24.935 | 5 |
| MYE | 26.95▲ | +0.15 (+0.56%) | 27.27 | 26.72 | 299,600 |
| MYFW | 30.71▼ | -0.03 (-0.10%) | 30.785 | 30.58 | 13,761 |
| MYHA | 24.5949▼ | -0.0121 (-0.05%) | 24.5949 | 24.5949 | 11 |
| MYHB | 24.6471▼ | -0.0106 (-0.04%) | 24.6471 | 24.6471 | 6 |
| MYHC | 24.4409▼ | -0.0084 (-0.03%) | 24.49 | 24.4409 | 3,091 |
| MYHD | 24.165▲ | +0.02 (+0.08%) | 24.18 | 24.165 | 176 |
| MYHE | 23.745▲ | +0.03 (+0.13%) | 23.745 | 23.745 | 59 |
| MYHF | 24.745▲ | +0.025 (+0.10%) | 24.745 | 24.745 | 6 |
| MYMF | 24.87▲ | +0.01 (+0.04%) | 24.87 | 24.87 | 100 |
| MYMG | 24.73 | +0.00 (+0.00%) | 24.73 | 24.73 | 11 |
| MYMH | 24.59▲ | +0.055 (+0.22%) | 24.59 | 24.56 | 2,108 |
| MYMI | 24.365▲ | +0.04 (+0.16%) | 24.365 | 24.3598 | 632 |
| MYMJ | 24.455▲ | +0.02 (+0.08%) | 24.455 | 24.449 | 1,100 |
| MYMK | 24.77▲ | +0.005 (+0.02%) | 24.77 | 24.77 | 27 |
| MYN | 9.40▲ | +0.20 (+2.17%) | 9.40 | 9.1918 | 563,677 |
| MYO | 1.21▲ | +0.02 (+1.68%) | 1.23 | 1.19 | 184,652 |
| MYPS | 4.68 | +0.00 (+0.00%) | 4.85 | 4.28 | 69,904 |
| MYRG | 262.91▲ | +16.32 (+6.62%) | 266.25 | 250.27 | 474,100 |
| MYSE | 1.26▲ | +0.01 (+0.80%) | 1.28 | 1.244 | 22,331 |
| MYSZ | 0.80▼ | -0.0075 (-0.93%) | 0.8014 | 0.76 | 9,034 |
| MYX | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 50,568 |
| MYY | 16.0893▼ | -0.0707 (-0.44%) | 16.1695 | 16.08 | 7,889 |
| MZTI | 104.93▼ | -3.57 (-3.29%) | 107.07 | 104.66 | 228,000 |
| MZYX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| MZZ | 6.62▼ | -0.06 (-0.90%) | 6.63 | 6.61 | 700 |
| NA | 1.37▼ | -0.03 (-2.14%) | 1.55 | 1.32 | 32,886 |
| NAAS | 1.95▲ | +0.415 (+27.04%) | 2.00 | 1.4538 | 201,850 |
| NACP | 56.69▲ | +0.46 (+0.82%) | 56.98 | 56.69 | 2,000 |
| NAGE | 2.07▼ | -0.035 (-1.66%) | 2.11 | 2.04 | 597,700 |
| NAII | 1.11▼ | -0.01 (-0.89%) | 1.11 | 1.08 | 11,700 |
| NAKA | 5.67▲ | +0.10 (+1.80%) | 5.84 | 5.55 | 100,420 |
| NAMI | 1.75▼ | -0.01 (-0.57%) | 1.815 | 1.75 | 4,587 |
| NAMM | 0.801▼ | -0.0228 (-2.77%) | 0.8197 | 0.602 | 981,401 |
| NAN | 10.25▲ | +0.18 (+1.79%) | 10.25 | 10.07 | 76,672 |
| NANR | 83.1334▲ | +0.7034 (+0.85%) | 83.59 | 82.02 | 55,009 |
| NATL | 47.18▲ | +0.19 (+0.40%) | 47.28 | 46.44 | 1,100,170 |
| NATO | 35.8047▲ | +0.1877 (+0.53%) | 35.915 | 35.265 | 11,065 |
| NATR | 10.87▲ | +0.61 (+5.95%) | 10.92 | 9.92 | 485,000 |
| NAZ | 10.55▲ | +0.08 (+0.76%) | 10.58 | 10.4601 | 81,184 |
| NBB | 14.76▲ | +0.06 (+0.41%) | 14.84 | 14.6001 | 45,369 |
| NBBK | 22.09▲ | +0.07 (+0.32%) | 22.20 | 21.77 | 253,058 |
| NBCM | 29.60▼ | -0.05 (-0.17%) | 29.66 | 29.3201 | 74,612 |
| NBCR | 33.02▲ | +0.054 (+0.16%) | 33.14 | 33.02 | 93,181 |
| NBDS | 35.899▲ | +1.047 (+3.00%) | 35.98 | 35.79 | 1,400 |
| NBET | 38.911▲ | +0.031 (+0.08%) | 39.13 | 38.88 | 17,677 |
| NBFC | 49.46▲ | +0.0596 (+0.12%) | 49.605 | 49.43 | 3,815 |
| NBFR | 24.816▲ | +0.296 (+1.21%) | 24.95 | 24.816 | 5,557 |
| NBGX | 28.067▲ | +0.2515 (+0.90%) | 28.067 | 28.067 | 100 |
| NBH | 9.65▲ | +0.23 (+2.44%) | 9.65 | 9.4401 | 81,935 |
| NBHC | 36.91▼ | -0.32 (-0.86%) | 37.885 | 36.88 | 312,653 |