Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NL | 6.20▲ | +0.01 (+0.16%) | 6.39 | 6.05 | 65,548 |
| NLOP | 13.12▲ | +0.05 (+0.38%) | 13.22 | 12.95 | 674,615 |
| NLR | 147.91▲ | +2.05 (+1.41%) | 148.50 | 143.30 | 482,300 |
| NMAI | 13.65▲ | +0.02 (+0.15%) | 13.68 | 13.63 | 72,000 |
| NMB | 24.822▲ | +0.0686 (+0.28%) | 24.83 | 24.822 | 1,100 |
| NMBL | 20.3217▼ | -0.0103 (-0.05%) | 20.3217 | 20.2665 | 289 |
| NMCO | 10.76▼ | -0.04 (-0.37%) | 10.77 | 10.71 | 116,500 |
| NMI | 10.02▼ | -0.023 (-0.23%) | 10.08 | 9.99 | 100,100 |
| NMIH | 38.79▼ | -0.87 (-2.19%) | 39.85 | 38.615 | 416,292 |
| NML | 9.70▼ | -0.09 (-0.92%) | 9.865 | 9.68 | 167,027 |
| NMP | 10.10▲ | +0.02 (+0.20%) | 10.11 | 10.10 | 8,510 |
| NMS | 12.15▲ | +0.03 (+0.25%) | 12.25 | 12.09 | 49,283 |
| NMT | 11.77▼ | -0.02 (-0.17%) | 11.80 | 11.71 | 12,700 |
| NMTC | 0.708▲ | +0.0279 (+4.10%) | 0.716 | 0.6599 | 332,084 |
| NMZ | 10.60▼ | -0.02 (-0.19%) | 10.65 | 10.55 | 308,500 |
| NNBR | 1.68▼ | -0.01 (-0.59%) | 1.6985 | 1.64 | 131,222 |
| NNI | 131.15▼ | -0.27 (-0.21%) | 131.52 | 129.705 | 77,194 |
| NNNN | 25.47▼ | -0.72 (-2.75%) | 26.47 | 25.17 | 26,695 |
| NNVC | 1.01▼ | -0.03 (-2.88%) | 1.07 | 0.98 | 148,100 |
| NNY | 8.60▲ | +0.05 (+0.58%) | 8.67 | 8.53 | 49,400 |
| NOA | 16.66▲ | +0.34 (+2.08%) | 16.83 | 16.34 | 83,500 |
| NOAH | 12.02▼ | -0.30 (-2.44%) | 12.28 | 11.87 | 175,300 |
| NOC | 736.87▲ | +12.04 (+1.66%) | 745.55 | 727.255 | 1,008,423 |
| NODK | 13.39▼ | -0.02 (-0.15%) | 13.40 | 13.25 | 7,180 |
| NOEM | 10.36▲ | +0.029 (+0.28%) | 10.36 | 10.33 | 2,576 |
| NOM | 10.88▼ | -0.11 (-1.00%) | 11.20 | 10.87 | 8,100 |
| NOMA | 4.66▲ | +0.03 (+0.65%) | 4.77 | 4.57 | 3,200 |
| NORW | 34.98▼ | -0.01 (-0.03%) | 35.04 | 34.84 | 16,400 |
| NOTE | 1.27▲ | +0.11 (+9.48%) | 1.32 | 1.10 | 851,821 |
| NOTV | 0.2825▼ | -0.0145 (-4.88%) | 0.304 | 0.28 | 609,318 |
| NOVT | 144.93▼ | -0.70 (-0.48%) | 145.41 | 142.12 | 227,253 |
| NP | 20.44▲ | +2.31 (+12.74%) | 22.73 | 20.20 | 757,800 |
| NPAC | 10.285▼ | -0.035 (-0.34%) | 10.305 | 10.25 | 60,125 |
| NPB | 17.74▼ | -0.06 (-0.34%) | 17.93 | 17.60 | 260,932 |
| NPCE | 14.49▲ | +0.04 (+0.28%) | 14.59 | 14.15 | 195,770 |
| NPCT | 10.66▲ | +0.01 (+0.09%) | 10.72 | 10.64 | 125,391 |
| NPFD | 19.78▲ | +0.06 (+0.30%) | 19.87 | 19.71 | 71,800 |
| NPFI | 26.46▲ | +0.01 (+0.04%) | 26.48 | 26.44 | 759,049 |
| NPK | 127.05▲ | +0.99 (+0.79%) | 127.74 | 123.45 | 112,400 |
| NPKI | 14.62▲ | +0.04 (+0.27%) | 14.73 | 14.29 | 555,800 |
| NPO | 277.49▲ | +6.23 (+2.30%) | 280.81 | 271.01 | 191,068 |
| NPV | 11.60▼ | -0.005 (-0.04%) | 11.61 | 11.50 | 31,400 |
| NPWR | 2.17▲ | +0.08 (+3.83%) | 2.18 | 2.05 | 647,944 |
| NQP | 12.07▼ | -0.01 (-0.08%) | 12.08 | 12.05 | 58,300 |
| NRC | 12.45▲ | +0.12 (+0.97%) | 12.66 | 11.99 | 85,192 |
| NRDS | 10.11▼ | -0.03 (-0.30%) | 10.11 | 9.82 | 991,687 |
| NRDY | 0.95▼ | -0.0052 (-0.54%) | 0.98 | 0.9448 | 250,210 |
| NREF | 14.50▼ | -0.20 (-1.36%) | 14.84 | 14.50 | 50,775 |
| NRES | 34.4566▼ | -0.0259 (-0.08%) | 34.4566 | 34.4566 | 144 |
| NRIM | 25.21▼ | -0.25 (-0.98%) | 25.43 | 24.85 | 112,514 |
| NRIX | 15.79▲ | +0.31 (+2.00%) | 15.81 | 15.23 | 970,087 |
| NRK | 10.47▲ | +0.05 (+0.48%) | 10.50 | 10.37 | 574,000 |
| NRO | 3.02▼ | -0.01 (-0.33%) | 3.07 | 3.01 | 254,900 |
| NRSH | 25.6291▲ | +0.1742 (+0.68%) | 25.6291 | 25.47 | 210 |
| NRSN | 0.8804▲ | +0.0273 (+3.20%) | 0.93 | 0.8602 | 96,598 |
| NRXP | 1.84▲ | +0.065 (+3.66%) | 1.85 | 1.73 | 680,513 |
| NRXS | 5.35▼ | -0.01 (-0.19%) | 5.55 | 5.21 | 67,875 |
| NSCI | 25.36 | +0.00 (+0.00%) | 25.36 | 25.36 | 0 |
| NSCR | 30.5754▼ | -0.1727 (-0.56%) | 30.5754 | 30.5754 | 6 |
| NSI | 37.6416▼ | -0.0509 (-0.14%) | 37.70 | 37.60 | 624 |
| NSIT | 83.92▲ | +0.99 (+1.19%) | 84.195 | 80.57 | 406,991 |
| NSPR | 1.74▲ | +0.01 (+0.58%) | 1.77 | 1.72 | 8,400 |
| NSRX | 5.00▼ | -0.34 (-6.37%) | 6.30 | 5.00 | 5,000 |
| NSSC | 44.98▲ | +1.49 (+3.43%) | 45.03 | 42.7234 | 729,632 |
| NSTS | 12.30▲ | +0.11 (+0.90%) | 12.51 | 12.20 | 3,358 |
| NSYS | 9.55▼ | -0.02 (-0.21%) | 9.55 | 9.50 | 4,300 |
| NTB | 52.87▲ | +0.15 (+0.28%) | 52.91 | 51.78 | 266,272 |
| NTCL | 0.32 | +0.00 (+0.00%) | 0.346 | 0.32 | 29,900 |
| NTCT | 29.79▲ | +0.20 (+0.68%) | 29.94 | 29.25 | 595,371 |
| NTES | 119.16▼ | -0.53 (-0.44%) | 120.00 | 118.86 | 460,000 |
| NTGR | 20.81▲ | +0.11 (+0.53%) | 20.93 | 20.52 | 400,540 |
| NTHI | 8.60▼ | -0.38 (-4.23%) | 9.20 | 8.50 | 44,638 |
| NTIC | 9.22▲ | +0.23 (+2.56%) | 9.224 | 9.19 | 2,454 |
| NTIP | 1.50▲ | +0.02 (+1.35%) | 1.50 | 1.48 | 14,500 |
| NTRB | 4.195▲ | +0.195 (+4.88%) | 4.25 | 4.00 | 8,599 |
| NTRP | 3.01 | +0.00 (+0.00%) | 3.17 | 2.98 | 30,597 |
| NTSE | 42.8682▲ | +0.0352 (+0.08%) | 42.8682 | 42.69 | 3,468 |
| NTSI | 47.40▼ | -0.32 (-0.67%) | 47.51 | 47.30 | 22,000 |
| NTSX | 55.10 | +0.00 (+0.00%) | 55.1799 | 54.8101 | 24,101 |
| NTWK | 3.31▼ | -0.04 (-1.19%) | 3.445 | 3.24 | 70,520 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NTZ | 3.20 | +0.00 (+0.00%) | 3.20 | 3.20 | 0 |
| NUAG | 21.405▲ | +0.0001 (+0.00%) | 21.4055 | 21.39 | 5,853 |
| NUBD | 22.57▲ | +0.01 (+0.04%) | 22.58 | 22.54 | 42,000 |
| NUG | 16.836▲ | +0.25 (+1.51%) | 16.836 | 16.65 | 1,700 |
| NUGO | 37.916▼ | -0.1546 (-0.41%) | 37.916 | 37.909 | 200 |
| NUGT | 254.42▲ | +7.59 (+3.07%) | 254.85 | 240.00 | 540,300 |
| NUGY | 22.179▲ | +0.283 (+1.29%) | 22.25 | 21.73 | 59,600 |
| NUHY | 21.65 | +0.00 (+0.00%) | 21.65 | 21.63 | 13,700 |
| NUKZ | 71.80▲ | +0.54 (+0.76%) | 71.95 | 70.6741 | 76,240 |
| NUMI | 25.44▲ | +0.005 (+0.02%) | 25.52 | 25.44 | 905 |
| NUS | 8.66▲ | +0.16 (+1.88%) | 8.77 | 8.50 | 747,500 |
| NUSA | 23.48 | +0.00 (+0.00%) | 23.49 | 23.46 | 6,448 |
| NUSB | 25.285 | +0.00 (+0.00%) | 25.2887 | 25.28 | 1,311 |
| NUTX | 103.61▼ | -0.90 (-0.86%) | 105.57 | 99.98 | 122,264 |
| NUV | 9.20 | +0.00 (+0.00%) | 9.21 | 9.18 | 328,300 |
| NUVL | 104.06▲ | +1.70 (+1.66%) | 105.365 | 100.53 | 471,321 |
| NUW | 14.31▼ | -0.11 (-0.76%) | 14.48 | 14.31 | 15,200 |
| NVA | 6.29▼ | -0.21 (-3.23%) | 6.49 | 6.24 | 910,770 |
| NVCT | 8.51▼ | -0.12 (-1.39%) | 8.665 | 8.435 | 41,300 |