Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCA | 9.38 | +0.00 (+0.00%) | 9.39 | 9.34 | 41,505 |
| NCDL | 12.88▲ | +0.24 (+1.90%) | 12.95 | 12.69 | 167,955 |
| NCEL | 4.19▲ | +0.06 (+1.45%) | 4.26 | 3.96 | 41,693 |
| NCEW | 16.20▼ | -0.59 (-3.51%) | 17.44 | 16.20 | 1,159 |
| NCI | 11.91▼ | -0.22 (-1.81%) | 12.47 | 10.67 | 173,523 |
| NCIQ | 15.8959▲ | +0.1745 (+1.11%) | 16.0527 | 15.88 | 3,846 |
| NCLO | 24.995▼ | -0.01 (-0.04%) | 25.04 | 24.95 | 18,379 |
| NCMI | 3.90▲ | +0.02 (+0.52%) | 3.95 | 3.88 | 168,402 |
| NCNA | 1.34▲ | +0.10 (+8.06%) | 1.4899 | 1.23 | 95,922 |
| NCPB | 24.75▼ | -0.0296 (-0.12%) | 24.78 | 24.75 | 525 |
| NCPL | 0.4752▼ | -0.0329 (-6.48%) | 0.5048 | 0.4601 | 182,090 |
| NCSM | 45.33▲ | +0.85 (+1.91%) | 45.89 | 43.85 | 7,783 |
| NCT | 2.88▼ | -0.03 (-1.03%) | 3.05 | 2.8196 | 660,832 |
| NCTY | 4.34▼ | -0.30 (-6.47%) | 4.62 | 4.34 | 87,626 |
| NCV | 17.51▲ | +0.26 (+1.51%) | 17.51 | 17.26 | 57,257 |
| NCZ | 15.84▲ | +0.19 (+1.21%) | 15.92 | 15.59 | 65,755 |
| NDAA | 23.9375▲ | +0.0671 (+0.28%) | 24.10 | 23.9375 | 194 |
| NDIA | 27.4642▲ | +0.2777 (+1.02%) | 27.48 | 27.22 | 11,352 |
| NDIV | 32.39▼ | -0.09 (-0.28%) | 32.39 | 32.1589 | 2,339 |
| NDLS | 12.53▲ | +0.48 (+3.98%) | 12.9399 | 11.76 | 27,933 |
| NDMO | 10.30 | +0.00 (+0.00%) | 10.34 | 10.28 | 84,921 |
| NDRA | 5.61▲ | +0.12 (+2.19%) | 6.3128 | 5.45 | 53,329 |
| NDSN | 286.60▲ | +0.23 (+0.08%) | 290.14 | 285.79 | 192,590 |
| NEA | 11.58▼ | -0.05 (-0.43%) | 11.63 | 11.55 | 674,514 |
| NECB | 26.28▲ | +0.36 (+1.39%) | 26.42 | 25.895 | 33,789 |
| NEGG | 14.15▼ | -0.62 (-4.20%) | 14.94 | 14.15 | 39,575 |
| NEMD | 53.1593▲ | +0.0943 (+0.18%) | 53.1699 | 53.11 | 1,532 |
| NEMG | 14.0581▲ | +0.1415 (+1.02%) | 14.06 | 13.71 | 746 |
| NEON | 0.8924▲ | +0.0571 (+6.84%) | 0.91 | 0.8353 | 92,525 |
| NEPH | 3.63▲ | +0.13 (+3.71%) | 3.63 | 3.3689 | 6,842 |
| NERV | 4.72 | +0.00 (+0.00%) | 4.85 | 4.252 | 234,830 |
| NETG | 15.89▼ | -0.85 (-5.08%) | 17.32 | 15.7001 | 55,651 |
| NETL | 27.005▲ | +0.0517 (+0.19%) | 27.07 | 26.85 | 9,560 |
| NEU | 763.91▼ | -2.55 (-0.33%) | 779.63 | 762.87 | 57,422 |
| NEUP | 3.54▲ | +0.03 (+0.85%) | 3.58 | 3.49 | 9,239 |
| NEWP | 4.04▼ | -0.02 (-0.49%) | 4.13 | 4.01 | 347,407 |
| NEWT | 14.78▲ | +0.38 (+2.64%) | 14.8209 | 14.33 | 143,945 |
| NEWZ | 30.1781▲ | +0.1217 (+0.40%) | 30.1781 | 30.15 | 460 |
| NEXA | 14.81▲ | +1.35 (+10.03%) | 15.0052 | 13.50 | 986,481 |
| NEXM | 2.26▼ | -0.05 (-2.16%) | 2.3494 | 2.26 | 38,314 |
| NEXN | 9.655▲ | +0.035 (+0.36%) | 9.815 | 9.54 | 429,571 |
| NFBK | 14.54▼ | -0.18 (-1.22%) | 14.81 | 14.42 | 293,570 |
| NFG | 79.10▲ | +0.08 (+0.10%) | 79.75 | 78.395 | 469,402 |
| NFJ | 15.15▲ | +0.06 (+0.40%) | 15.19 | 15.10 | 78,129 |
| NFLT | 22.92▼ | -0.01 (-0.04%) | 22.95 | 22.86 | 84,464 |
| NFLY | 7.80▼ | -0.1997 (-2.50%) | 7.93 | 7.73 | 101,530 |
| NFRA | 65.38▲ | +0.44 (+0.68%) | 65.43 | 65.2001 | 34,466 |
| NFRX | 27.0633▲ | +0.1185 (+0.44%) | 27.0633 | 27.0633 | 106 |
| NFTY | 53.835▲ | +0.16 (+0.30%) | 53.96 | 53.63 | 2,963 |
| NFXS | 20.97▲ | +0.58 (+2.84%) | 21.1193 | 20.34 | 21,014 |
| NGEN | 1.88▲ | +0.02 (+1.08%) | 1.94 | 1.80 | 785,473 |
| NGHT | 21.895▲ | +0.505 (+2.36%) | 22.11 | 21.88 | 6,290 |
| NGIF | 13.0682▲ | +0.024 (+0.18%) | 13.0682 | 13.06 | 1,026 |
| NGNE | 39.63▼ | -3.21 (-7.49%) | 43.00 | 38.18 | 290,583 |
| NGS | 40.53▲ | +0.48 (+1.20%) | 41.525 | 39.622 | 69,461 |
| NGVC | 32.89▼ | -0.11 (-0.33%) | 33.415 | 32.765 | 59,231 |
| NGVT | 72.07▼ | -0.12 (-0.17%) | 73.70 | 72.06 | 164,906 |
| NHC | 210.38▼ | -3.80 (-1.77%) | 215.33 | 207.6671 | 109,522 |
| NHI | 75.33▼ | -0.81 (-1.06%) | 76.545 | 74.76 | 182,546 |
| NHIC | 10.84▼ | -0.08 (-0.73%) | 10.97 | 10.83 | 11,967 |
| NHS | 6.23▲ | +0.02 (+0.32%) | 6.26 | 6.205 | 137,053 |
| NHTC | 1.90▲ | +0.03 (+1.60%) | 1.93 | 1.8101 | 22,591 |
| NHYB | 24.66▼ | -0.03 (-0.12%) | 24.67 | 24.65 | 644 |
| NHYM | 24.9957▲ | +0.0057 (+0.02%) | 25.11 | 24.98 | 16,563 |
| NIC | 164.08▲ | +0.90 (+0.55%) | 164.515 | 163.035 | 237,859 |
| NICE | 99.74▲ | +1.88 (+1.92%) | 100.735 | 99.08 | 245,551 |
| NICM | 6.1601▲ | +0.0701 (+1.15%) | 6.35 | 6.1601 | 2,759 |
| NICO | 25.61▼ | -0.08 (-0.31%) | 25.61 | 25.61 | 100 |
| NIE | 26.74▲ | +0.07 (+0.26%) | 26.8804 | 26.62 | 49,939 |
| NIKL | 12.9666▲ | +0.1341 (+1.05%) | 13.00 | 12.85 | 18,842 |
| NIM | 9.44▲ | +0.09 (+0.96%) | 9.45 | 9.36 | 18,701 |
| NINE | 10.93▼ | -0.49 (-4.29%) | 11.47 | 10.82 | 12,942 |
| NIOG | 11.3446▼ | -0.0454 (-0.40%) | 11.61 | 11.3446 | 4,746 |
| NIPG | 6.64▲ | +0.19 (+2.95%) | 6.90 | 6.10 | 3,881 |
| NISM | 24.5344▲ | +0.1982 (+0.81%) | 24.5344 | 24.5344 | 6 |
| NITE | 37.6342▲ | +0.0452 (+0.12%) | 37.72 | 37.38 | 422 |
| NIU | 2.16▲ | +0.09 (+4.35%) | 2.175 | 2.07 | 248,972 |
| NIXT | 32.5875▲ | +0.0462 (+0.14%) | 32.70 | 32.5875 | 3,673 |
| NJNK | 20.035▲ | +0.005 (+0.02%) | 20.06 | 20.03 | 1,218 |
| NJR | 58.37▲ | +0.49 (+0.85%) | 58.52 | 57.84 | 404,503 |
| NKLR | 4.94▲ | +0.07 (+1.44%) | 4.96 | 4.76 | 103,284 |
| NKSH | 35.92▲ | +0.27 (+0.76%) | 36.16 | 35.30 | 26,636 |
| NKTX | 2.97▼ | -0.24 (-7.48%) | 3.22 | 2.77 | 1,305,051 |
| NKX | 12.60▲ | +0.02 (+0.16%) | 12.61 | 12.5759 | 83,127 |
| NL | 6.06▼ | -0.04 (-0.66%) | 6.15 | 6.06 | 10,162 |
| NLOP | 11.20▲ | +0.15 (+1.36%) | 11.22 | 10.98 | 115,372 |
| NLR | 114.46▲ | +1.39 (+1.23%) | 115.2902 | 113.11 | 315,683 |
| NMAI | 13.96▼ | -0.02 (-0.14%) | 14.0665 | 13.90 | 67,452 |
| NMB | 24.8608▲ | +0.0008 (+0.00%) | 24.8608 | 24.81 | 470 |
| NMBL | 20.6645▲ | +0.0605 (+0.29%) | 20.6645 | 19.73 | 428 |
| NMCO | 10.82▼ | -0.01 (-0.09%) | 10.895 | 10.78 | 226,709 |
| NMFC | 7.07▲ | +0.20 (+2.91%) | 7.17 | 6.91 | 817,250 |
| NMG | 1.60▲ | +0.03 (+1.91%) | 1.61 | 1.545 | 263,725 |
| NMI | 10.82▲ | +0.0499 (+0.46%) | 10.82 | 10.67 | 22,166 |
| NMIH | 41.16▲ | +0.13 (+0.32%) | 41.25 | 40.77 | 212,176 |
| NML | 10.40▲ | +0.17 (+1.66%) | 10.40 | 10.2301 | 48,856 |
| NMP | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 9,517 |
| NMS | 12.225▼ | -0.03 (-0.24%) | 12.25 | 12.20 | 9,830 |
| NMT | 12.80▲ | +0.10 (+0.79%) | 12.80 | 12.56 | 33,317 |
| NMTC | 2.88▲ | +0.13 (+4.73%) | 2.8809 | 2.57 | 438,481 |