Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMB | 53.45▼ | -1.05 (-1.93%) | 55.52 | 53.25 | 181,871 |
| LMBS | 49.14▲ | +0.04 (+0.08%) | 49.195 | 49.05 | 654,383 |
| LMNR | 10.64▲ | +0.23 (+2.21%) | 10.72 | 10.28 | 81,200 |
| LMRI | 13.43▲ | +0.22 (+1.67%) | 13.50 | 12.97 | 322,848 |
| LMTL | 35.05▼ | -1.16 (-3.20%) | 35.63 | 34.785 | 6,500 |
| LMUB | 48.815▲ | +0.125 (+0.26%) | 48.93 | 48.59 | 233,432 |
| LND | 3.26▲ | +0.05 (+1.56%) | 3.305 | 3.2404 | 24,360 |
| LNGX | 42.00 | +0.00 (+0.00%) | 42.55 | 41.96 | 8,600 |
| LNN | 106.33▼ | -0.55 (-0.51%) | 107.62 | 105.70 | 88,800 |
| LNSR | 5.45▼ | -0.05 (-0.91%) | 5.50 | 5.335 | 79,082 |
| LNZA | 5.02▲ | +0.02 (+0.40%) | 5.20 | 4.83 | 41,014 |
| LOAN | 3.34▲ | +0.03 (+0.91%) | 3.39 | 3.33 | 11,888 |
| LOB | 33.92▲ | +0.02 (+0.06%) | 34.19 | 33.1901 | 244,926 |
| LOBO | 0.3811▼ | -0.0201 (-5.01%) | 0.414 | 0.381 | 33,692 |
| LOCL | 0.8665▼ | -0.0349 (-3.87%) | 0.93 | 0.8501 | 9,008 |
| LOCO | 14.88▼ | -1.58 (-9.60%) | 16.20 | 14.00 | 701,153 |
| LODI | 24.95▼ | -0.01 (-0.04%) | 24.969 | 24.91 | 21,100 |
| LOEV | 15.7585▼ | -0.0315 (-0.20%) | 15.79 | 15.65 | 7,768 |
| LOFD | 6.82▼ | -1.47 (-17.73%) | 7.5747 | 6.71 | 363,618 |
| LOGO | 19.4488▲ | +0.0926 (+0.48%) | 19.52 | 19.4488 | 3,007 |
| LOMA | 8.73▼ | -0.08 (-0.91%) | 9.00 | 8.61 | 136,943 |
| LONA | 4.415▲ | +0.075 (+1.73%) | 4.6731 | 4.13 | 50,011 |
| LONZ | 48.473▼ | -0.127 (-0.26%) | 48.6495 | 48.4101 | 34,548 |
| LOOP | 0.251 | +0.00 (+0.00%) | 0.2705 | 0.25 | 25,805 |
| LOPE | 117.69▼ | -4.56 (-3.73%) | 123.09 | 115.00 | 712,200 |
| LOPP | 35.578▲ | +0.135 (+0.38%) | 35.578 | 35.578 | 100 |
| LOT | 0.3248▲ | +0.0166 (+5.39%) | 0.33 | 0.3053 | 78,164 |
| LOTI | 26.6979▼ | -0.0715 (-0.27%) | 26.75 | 26.63 | 7,480 |
| LOUP | 67.0281▲ | +1.8081 (+2.77%) | 67.48 | 66.09 | 44,715 |
| LOVE | 15.80▼ | -0.73 (-4.42%) | 16.39 | 15.75 | 107,109 |
| LOWV | 82.9689▼ | -0.1711 (-0.21%) | 83.46 | 82.75 | 49,646 |
| LPA | 2.31▲ | +0.03 (+1.32%) | 2.345 | 2.30 | 24,050 |
| LPAA | 11.015 | +0.00 (+0.00%) | 11.015 | 11.015 | 0 |
| LPBB | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 1,120 |
| LPCN | 1.57▲ | +0.04 (+2.61%) | 1.63 | 1.50 | 507,369 |
| LPCV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LPG | 46.55▲ | +0.47 (+1.02%) | 47.63 | 45.16 | 1,071,459 |
| LPRE | 29.498▼ | -0.102 (-0.34%) | 29.65 | 29.255 | 14,200 |
| LPSV | 22.9859▲ | +0.1359 (+0.59%) | 23.06 | 22.9859 | 2,026 |
| LQAI | 43.141▲ | +0.311 (+0.73%) | 43.205 | 43.141 | 500 |
| LQDB | 83.51▲ | +0.21 (+0.25%) | 83.555 | 83.51 | 600 |
| LQDH | 91.80▲ | +0.04 (+0.04%) | 91.86 | 91.62 | 46,185 |
| LQDT | 43.64▼ | -1.08 (-2.42%) | 45.04 | 43.53 | 506,400 |
| LQTI | 18.30▼ | -0.02 (-0.11%) | 18.32 | 18.26 | 35,808 |
| LRE | 1.10 | +0.00 (+0.00%) | 1.10 | 1.10 | 0 |
| LRGC | 83.29▲ | +0.166 (+0.20%) | 83.84 | 83.29 | 28,769 |
| LRGE | 81.748▲ | +1.4152 (+1.76%) | 82.42 | 81.748 | 5,103 |
| LRGF | 74.97▲ | +0.26 (+0.35%) | 75.5599 | 74.87 | 269,554 |
| LRGG | 29.94▲ | +0.07 (+0.23%) | 30.054 | 29.88 | 13,300 |
| LRND | 43.087▲ | +0.525 (+1.23%) | 43.42 | 42.99 | 3,300 |
| LRNZ | 54.043▲ | +0.724 (+1.36%) | 54.53 | 53.85 | 2,000 |
| LSAF | 56.72▼ | -0.64 (-1.12%) | 57.00 | 56.72 | 9,934 |
| LSAK | 3.52▼ | -0.05 (-1.40%) | 3.72 | 3.41 | 217,265 |
| LSAT | 48.1807▼ | -0.8993 (-1.83%) | 48.35 | 48.1807 | 1,486 |
| LSBK | 18.85▲ | +0.12 (+0.64%) | 19.00 | 18.63 | 15,200 |
| LSCP | 24.40▼ | -0.0053 (-0.02%) | 24.40 | 24.40 | 100 |
| LSF | 2.22▼ | -0.06 (-2.63%) | 2.235 | 1.50 | 135,056 |
| LSGR | 42.9916▼ | -0.0274 (-0.06%) | 43.37 | 42.88 | 50,093 |
| LSPD | 10.29▼ | -0.16 (-1.53%) | 10.385 | 10.01 | 929,911 |
| LST | 45.7615▼ | -0.1485 (-0.32%) | 46.6712 | 44.46 | 15,946 |
| LSTA | 1.03▲ | +0.0385 (+3.88%) | 1.06 | 0.99 | 15,114 |
| LSTB | 24.32▼ | -0.02 (-0.08%) | 24.32 | 24.32 | 100 |
| LSTR | 143.34▼ | -2.30 (-1.58%) | 146.19 | 142.45 | 360,900 |
| LSVD | 34.231▼ | -0.042 (-0.12%) | 34.52 | 34.231 | 1,000 |
| LTAX | 24.325▲ | +0.083 (+0.34%) | 24.325 | 24.325 | 7 |
| LTBR | 4.20▲ | +0.21 (+5.26%) | 4.30 | 3.94 | 1,082,100 |
| LTC | 44.77▼ | -0.88 (-1.93%) | 45.82 | 44.70 | 670,000 |
| LTCC | 12.806▲ | +0.115 (+0.91%) | 12.96 | 12.80 | 9,400 |
| LTGO | 12.60▼ | -0.41 (-3.15%) | 15.95 | 12.105 | 555,395 |
| LTGR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| LTL | 21.06▲ | +0.1239 (+0.59%) | 21.24 | 21.06 | 600 |
| LTM | 47.67▲ | +0.60 (+1.27%) | 48.26 | 47.31 | 1,008,374 |
| LTPZ | 47.01▼ | -0.02 (-0.04%) | 47.36 | 47.00 | 2,155,900 |
| LTRN | 0.5679▲ | +0.0359 (+6.75%) | 0.5826 | 0.50 | 100,738 |
| LTRX | 5.165▲ | +0.165 (+3.30%) | 5.32 | 5.11 | 526,284 |
| LTTI | 17.2214▼ | -0.018 (-0.10%) | 17.26 | 17.2214 | 531 |
| LU | 9.34▲ | +0.71 (+8.23%) | 9.60 | 8.57 | 453,082 |
| LUCK | 3.80▲ | +0.05 (+1.33%) | 4.01 | 3.66 | 112,838 |
| LUCY | 0.825▲ | +0.004 (+0.49%) | 0.8298 | 0.804 | 57,474 |
| LUD | 3.82▲ | +0.01 (+0.26%) | 3.90 | 3.81 | 1,620 |
| LULG | 4.84▼ | -0.10 (-2.02%) | 5.05 | 4.60 | 89,455 |
| LUMA | 16.4266▲ | +0.7966 (+5.10%) | 16.535 | 16.161 | 13,932 |
| LUXE | 10.19▲ | +0.13 (+1.29%) | 10.255 | 9.87 | 178,972 |
| LVHD | 45.00▼ | -0.37 (-0.82%) | 45.185 | 44.52 | 59,510 |
| LVIG | 97.091▼ | -0.074 (-0.08%) | 97.091 | 97.08 | 1,129 |
| LVLN | 24.4104▲ | +0.0125 (+0.05%) | 24.4104 | 24.3588 | 1,440 |
| LVLU | 10.58▲ | +0.115 (+1.10%) | 10.58 | 10.30 | 9,160 |
| LVO | 2.45▲ | +0.13 (+5.60%) | 2.47 | 2.28 | 27,034 |
| LVWR | 0.5485▲ | +0.0081 (+1.50%) | 0.5574 | 0.5006 | 308,617 |
| LWAC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| LWAY | 21.65▼ | -0.55 (-2.48%) | 22.38 | 21.52 | 90,700 |
| LXEH | 1.34 | +0.00 (+0.00%) | 1.34 | 1.34 | 0 |
| LXFR | 17.32▲ | +0.02 (+0.12%) | 17.325 | 17.31 | 353,966 |
| LXU | 10.60▲ | +0.25 (+2.42%) | 10.61 | 10.20 | 1,007,200 |
| LYEL | 14.86▼ | -0.14 (-0.93%) | 16.08 | 14.75 | 250,690 |
| LYNX | 14.59▲ | +3.25 (+28.66%) | 14.59 | 11.39 | 1,645,094 |
| LYTS | 17.20▼ | -0.59 (-3.32%) | 18.195 | 16.825 | 853,788 |
| LZB | 31.73▼ | -0.89 (-2.73%) | 32.24 | 31.71 | 653,100 |
| LZM | 4.20▲ | +0.21 (+5.26%) | 4.41 | 3.81 | 745,457 |
| LZMH | 0.83▲ | +0.03 (+3.75%) | 0.848 | 0.80 | 8,615 |