Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEDX | 28.367▼ | -0.418 (-1.45%) | 28.367 | 28.367 | 100 |
| MEG | 29.36▼ | -0.69 (-2.30%) | 30.11 | 29.34 | 407,276 |
| MEGI | 14.43 | +0.00 (+0.00%) | 14.43 | 14.21 | 237,000 |
| MEGL | 1.43▲ | +0.05 (+3.62%) | 1.46 | 1.34 | 35,741 |
| MEI | 7.51▲ | +0.01 (+0.13%) | 7.64 | 7.42 | 388,807 |
| MEIP | 5.00▲ | +0.03 (+0.60%) | 5.20 | 4.87 | 284,068 |
| MELI | 2,407.74▼ | -22.88 (-0.94%) | 2,440.00 | 2,385.01 | 196,191 |
| MEM | 33.6274▼ | -0.1286 (-0.38%) | 33.72 | 33.6274 | 978 |
| MEMS | 26.5199▼ | -0.1109 (-0.42%) | 26.68 | 26.5199 | 207 |
| MEMX | 33.392▼ | -0.2109 (-0.63%) | 33.392 | 33.392 | 200 |
| MENS | 47.00▲ | +1.00 (+2.17%) | 48.45 | 41.31 | 45,940 |
| MEOH | 35.40▼ | -0.64 (-1.78%) | 35.83 | 35.15 | 278,265 |
| MESA | 1.19▲ | +0.005 (+0.42%) | 1.19 | 1.18 | 85,035 |
| MESO | 15.71▼ | -0.10 (-0.63%) | 16.00 | 15.61 | 112,407 |
| METCB | 15.81▼ | -0.33 (-2.04%) | 16.6569 | 15.69 | 123,336 |
| METD | 14.216▲ | +0.026 (+0.18%) | 14.28 | 14.14 | 94,000 |
| METU | 45.68▼ | -0.16 (-0.35%) | 46.277 | 45.27 | 257,900 |
| METV | 19.12▼ | -0.11 (-0.57%) | 19.339 | 19.08 | 121,800 |
| MEXX | 17.86▼ | -1.00 (-5.30%) | 18.72 | 17.86 | 21,155 |
| MFDX | 36.7511▼ | -0.4779 (-1.28%) | 37.105 | 36.73 | 11,996 |
| MFEM | 21.9018▼ | -0.0879 (-0.40%) | 21.9978 | 21.9018 | 14,011 |
| MFH | 5.26▲ | +0.32 (+6.48%) | 5.29 | 4.76 | 119,280 |
| MFI | 37.21▼ | -0.09 (-0.24%) | 39.30 | 35.25 | 23,962 |
| MFIC | 13.03▼ | -0.10 (-0.76%) | 13.1614 | 13.01 | 267,201 |
| MFIN | 10.54▼ | -0.16 (-1.50%) | 10.71 | 10.50 | 39,759 |
| MFLX | 16.504▲ | +0.064 (+0.39%) | 16.52 | 16.32 | 1,400 |
| MFM | 5.14▲ | +0.01 (+0.19%) | 5.14 | 5.07 | 40,800 |
| MFSB | 25.05▼ | -0.0193 (-0.08%) | 25.085 | 25.03 | 48,100 |
| MFSG | 27.38▲ | +0.02 (+0.07%) | 27.481 | 27.306 | 40,200 |
| MFSI | 28.90▼ | -0.28 (-0.96%) | 29.26 | 28.86 | 94,200 |
| MFSM | 24.457▼ | -0.003 (-0.01%) | 24.457 | 24.43 | 2,400 |
| MFSV | 25.84▼ | -0.1856 (-0.71%) | 26.04 | 25.81 | 27,200 |
| MFUS | 54.68▼ | -0.3343 (-0.61%) | 54.87 | 54.68 | 5,804 |
| MG | 9.43▼ | -0.18 (-1.87%) | 9.61 | 9.41 | 93,400 |
| MGC | 234.05▼ | -0.79 (-0.34%) | 235.042 | 234.03 | 57,816 |
| MGEE | 86.23▼ | -1.51 (-1.72%) | 87.385 | 86.18 | 190,161 |
| MGF | 3.06 | +0.00 (+0.00%) | 3.08 | 3.06 | 125,600 |
| MGIC | 20.47▲ | +0.08 (+0.39%) | 20.865 | 20.37 | 39,455 |
| MGIH | 1.73▼ | -0.024 (-1.37%) | 1.756 | 1.69 | 18,342 |
| MGK | 383.42▼ | -0.59 (-0.15%) | 385.5694 | 382.17 | 187,451 |
| MGLD | 0.95▲ | +0.04 (+4.40%) | 0.95 | 0.8713 | 9,318 |
| MGMT | 43.91▼ | -0.34 (-0.77%) | 44.346 | 43.91 | 7,100 |
| MGNR | 35.8105▼ | -0.0095 (-0.03%) | 35.91 | 35.69 | 6,054 |
| MGNX | 1.64▼ | -0.05 (-2.96%) | 1.79 | 1.64 | 912,020 |
| MGOV | 20.211▼ | -0.004 (-0.02%) | 20.255 | 20.17 | 23,600 |
| MGPI | 29.445▼ | -0.715 (-2.37%) | 30.01 | 29.30 | 118,652 |
| MGRC | 121.86▼ | -2.16 (-1.74%) | 123.825 | 121.6301 | 54,739 |
| MGRM | 5.39▼ | -0.06 (-1.10%) | 5.47 | 5.3664 | 48,974 |
| MGRT | 3.38▲ | +0.05 (+1.50%) | 3.40 | 3.06 | 158,671 |
| MGRX | 1.662▼ | -0.068 (-3.93%) | 1.787 | 1.63 | 110,900 |
| MGTX | 7.58▼ | -0.25 (-3.19%) | 7.915 | 7.56 | 212,720 |
| MGV | 134.06▼ | -1.04 (-0.77%) | 135.09 | 134.06 | 189,775 |
| MGX | 1.88▼ | -0.05 (-2.59%) | 1.98 | 1.88 | 218,923 |
| MGYR | 17.18▼ | -0.30 (-1.72%) | 17.50 | 17.171 | 2,274 |
| MHD | 11.05▼ | -0.08 (-0.72%) | 11.18 | 11.05 | 84,500 |
| MHF | 6.78▼ | -0.02 (-0.29%) | 6.83 | 6.77 | 60,400 |
| MHH | 7.66▲ | +0.24 (+3.23%) | 7.82 | 7.14 | 9,200 |
| MHK | 132.06▼ | -1.15 (-0.86%) | 132.45 | 130.985 | 528,198 |
| MHN | 9.60▼ | -0.04 (-0.41%) | 9.64 | 9.60 | 41,700 |
| MHO | 146.09▼ | -0.83 (-0.56%) | 146.87 | 143.64 | 206,900 |
| MHUA | 0.4099▼ | -0.0068 (-1.63%) | 0.437 | 0.4015 | 118,533 |
| MI | 3.05▼ | -0.06 (-1.93%) | 3.165 | 3.05 | 4,700 |
| MID | 66.806▼ | -0.553 (-0.82%) | 66.979 | 66.806 | 1,400 |
| MIDE | 32.0712▼ | -0.2319 (-0.72%) | 32.12 | 32.0712 | 5,029 |
| MIDU | 49.66▼ | -1.20 (-2.36%) | 50.67 | 49.66 | 56,546 |
| MIGI | 0.4308▲ | +0.0088 (+2.09%) | 0.46 | 0.41 | 221,580 |
| MILN | 49.8082▼ | -0.2632 (-0.53%) | 50.11 | 49.77 | 4,440 |
| MIMI | 9.64▲ | +0.39 (+4.22%) | 9.9499 | 8.71 | 210,983 |
| MIN | 2.66 | +0.00 (+0.00%) | 2.68 | 2.66 | 167,400 |
| MIND | 10.56▼ | -0.61 (-5.46%) | 11.20 | 10.53 | 175,117 |
| MINO | 44.14▲ | +0.02 (+0.05%) | 44.14 | 44.06 | 87,676 |
| MINV | 34.20▼ | -0.02 (-0.06%) | 34.35 | 34.20 | 1,581 |
| MIRA | 1.42▼ | -0.01 (-0.70%) | 1.44 | 1.39 | 137,797 |
| MIRM | 71.81▲ | +0.29 (+0.41%) | 72.00 | 70.79 | 790,000 |
| MISL | 38.74▼ | -0.11 (-0.28%) | 39.26 | 38.74 | 15,311 |
| MIST | 1.69▼ | -0.01 (-0.59%) | 1.73 | 1.66 | 1,532,200 |
| MITK | 10.01▼ | -0.54 (-5.12%) | 10.515 | 9.93 | 295,154 |
| MITQ | 0.71▼ | -0.0025 (-0.35%) | 0.7312 | 0.70 | 37,042 |
| MITT | 7.37▼ | -0.09 (-1.21%) | 7.46 | 7.37 | 94,658 |
| MIY | 11.16▼ | -0.03 (-0.27%) | 11.24 | 11.08 | 35,500 |
| MJ | 35.87▲ | +2.17 (+6.44%) | 36.03 | 33.94 | 163,863 |
| MKAM | 29.9894▼ | -0.0544 (-0.18%) | 30.02 | 29.9894 | 1,476 |
| MKC.V | 70.572▼ | -1.688 (-2.34%) | 71.87 | 70.48 | 1,995 |
| MKL | 1,978.45▼ | -13.8699 (-0.70%) | 1,998.28 | 1,973.87 | 42,700 |
| MKOR | 27.45▼ | -0.26 (-0.94%) | 27.63 | 27.45 | 49,699 |
| MKTW | 17.88▼ | -0.37 (-2.03%) | 18.26 | 17.75 | 46,800 |
| MKTX | 190.15▲ | +1.42 (+0.75%) | 192.96 | 189.75 | 818,491 |
| MKZR | 5.95▲ | +0.735 (+14.09%) | 6.20 | 5.31 | 96,998 |
| MLAB | 72.06▼ | -0.90 (-1.23%) | 73.14 | 70.28 | 48,799 |
| MLAC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.25 | 15,700 |
| MLDR | 49.415▼ | -0.065 (-0.13%) | 49.415 | 49.415 | 100 |
| MLEC | 1.53▼ | -0.22 (-12.57%) | 1.79 | 1.52 | 2,262,218 |
| MLGO | 8.70▼ | -0.37 (-4.08%) | 9.50 | 8.66 | 329,700 |
| MLI | 94.60▲ | +0.25 (+0.26%) | 94.925 | 94.10 | 473,716 |
| MLKN | 21.90▼ | -0.29 (-1.31%) | 22.16 | 21.43 | 434,596 |
| MLM | 604.50▼ | -3.39 (-0.56%) | 609.86 | 604.06 | 318,500 |
| MLP | 16.83▼ | -0.28 (-1.64%) | 17.02 | 16.75 | 11,500 |
| MLPA | 49.46▼ | -0.24 (-0.48%) | 49.8373 | 49.46 | 257,937 |
| MLPD | 25.278▼ | -0.012 (-0.05%) | 25.42 | 25.252 | 4,200 |
| MLPX | 60.16▼ | -0.49 (-0.81%) | 61.00 | 60.16 | 392,033 |