Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEM | 36.48▼ | -0.455 (-1.23%) | 36.98 | 36.48 | 4,265 |
| MEME | 6.52▼ | -0.66 (-9.19%) | 7.095 | 6.51 | 272,255 |
| MEMS | 25.645▼ | -0.3253 (-1.25%) | 25.68 | 25.645 | 154 |
| MEMX | 36.9211▼ | -0.4759 (-1.27%) | 36.95 | 36.9211 | 654 |
| MENS | 24.81▼ | -1.83 (-6.87%) | 28.0999 | 22.87 | 218,738 |
| MEOH | 39.39▲ | +0.59 (+1.52%) | 39.41 | 38.72 | 233,392 |
| MERC | 1.96▼ | -0.14 (-6.67%) | 2.12 | 1.94 | 735,224 |
| MESO | 18.07▼ | -0.33 (-1.79%) | 18.51 | 17.86 | 259,459 |
| METCB | 12.06▼ | -0.53 (-4.21%) | 12.6999 | 11.86 | 41,241 |
| METD | 16.35▲ | +0.206 (+1.28%) | 16.49 | 16.17 | 245,878 |
| METL | 24.63▼ | -0.565 (-2.24%) | 25.33 | 24.17 | 37,075 |
| METV | 19.12▼ | -0.38 (-1.95%) | 19.4323 | 19.085 | 37,886 |
| MEXX | 25.3621▼ | -0.3179 (-1.24%) | 25.86 | 24.1276 | 30,367 |
| MFDX | 38.1451▼ | -0.1939 (-0.51%) | 38.41 | 38.06 | 11,319 |
| MFEM | 22.7248▼ | -0.1852 (-0.81%) | 22.8842 | 22.6846 | 3,903 |
| MFI | 17.81▼ | -0.225 (-1.25%) | 18.8934 | 17.81 | 17,521 |
| MFIC | 11.92▲ | +0.12 (+1.02%) | 11.97 | 11.802 | 866,359 |
| MFIN | 10.51▼ | -0.05 (-0.47%) | 10.67 | 10.30 | 37,355 |
| MFLX | 16.94▼ | -0.06 (-0.35%) | 16.94 | 16.93 | 176 |
| MFM | 5.395▼ | -0.035 (-0.64%) | 5.44 | 5.39 | 166,763 |
| MFSB | 25.175▼ | -0.065 (-0.26%) | 25.19 | 25.17 | 31,115 |
| MFSG | 27.97▼ | -0.558 (-1.96%) | 28.46 | 27.936 | 49,908 |
| MFSI | 30.19▼ | -0.21 (-0.69%) | 30.4287 | 30.09 | 180,897 |
| MFSM | 24.96▼ | -0.021 (-0.08%) | 24.9699 | 24.96 | 3,833 |
| MFSV | 26.57 | +0.00 (+0.00%) | 26.70 | 26.5046 | 54,725 |
| MFUS | 57.11▼ | -0.44 (-0.76%) | 57.314 | 57.02 | 711 |
| MG | 12.31▼ | -0.04 (-0.32%) | 12.575 | 12.21 | 178,747 |
| MGC | 250.28▼ | -2.79 (-1.10%) | 252.8275 | 249.33 | 154,771 |
| MGEE | 80.19▲ | +0.89 (+1.12%) | 81.04 | 79.635 | 125,824 |
| MGF | 3.05 | +0.00 (+0.00%) | 3.05 | 3.03 | 87,147 |
| MGIC | 26.74▼ | -0.05 (-0.19%) | 26.90 | 26.43 | 26,930 |
| MGIH | 1.48▲ | +0.06 (+4.23%) | 1.50 | 1.45 | 10,306 |
| MGK | 409.77▼ | -6.27 (-1.51%) | 415.36 | 407.64 | 407,291 |
| MGLD | 0.97▼ | -0.02 (-2.02%) | 1.09 | 0.97 | 17,426 |
| MGMT | 45.2629▼ | -0.4871 (-1.06%) | 46.01 | 45.2499 | 8,017 |
| MGN | 1.98▼ | -0.20 (-9.17%) | 2.08 | 1.95 | 16,079 |
| MGNR | 43.97▼ | -0.705 (-1.58%) | 44.95 | 43.60 | 28,034 |
| MGOV | 20.3812▼ | -0.1688 (-0.82%) | 20.41 | 20.3732 | 9,498 |
| MGPI | 26.01▼ | -0.35 (-1.33%) | 26.55 | 25.82 | 392,069 |
| MGRC | 106.77▼ | -3.50 (-3.17%) | 111.26 | 106.24 | 179,165 |
| MGRT | 4.77▼ | -0.003 (-0.06%) | 5.16 | 4.55 | 6,228 |
| MGTX | 8.92▲ | +0.20 (+2.29%) | 9.50 | 8.69 | 1,243,511 |
| MGV | 142.14▼ | -0.17 (-0.12%) | 142.775 | 141.7629 | 216,042 |
| MGX | 1.65▼ | -0.09 (-5.17%) | 1.77 | 1.64 | 426,799 |
| MGYR | 17.24 | +0.00 (+0.00%) | 17.24 | 17.0001 | 1,111 |
| MH | 17.15▼ | -0.05 (-0.29%) | 17.46 | 16.96 | 566,300 |
| MHD | 11.66▼ | -0.14 (-1.19%) | 11.75 | 11.66 | 142,884 |
| MHF | 6.98▼ | -0.07 (-0.99%) | 7.08 | 6.975 | 47,231 |
| MHH | 7.59▲ | +0.63 (+9.05%) | 7.59 | 7.07 | 25,041 |
| MHK | 112.49▼ | -0.17 (-0.15%) | 114.08 | 111.51 | 885,622 |
| MHN | 10.29▼ | -0.07 (-0.68%) | 10.31 | 10.25 | 86,691 |
| MHO | 135.74▼ | -0.01 (-0.01%) | 136.66 | 134.5872 | 178,596 |
| MHUA | 6.76▼ | -0.33 (-4.65%) | 7.09 | 6.76 | 2,502 |
| MHY | 25.5159▼ | -0.0649 (-0.25%) | 25.5159 | 25.5159 | 0 |
| MI | 4.055▲ | +0.055 (+1.37%) | 4.2236 | 3.699 | 26,431 |
| MIAX | 42.68▲ | +0.90 (+2.15%) | 43.05 | 41.30 | 3,623,051 |
| MID | 66.5383▼ | -1.359 (-2.00%) | 67.4737 | 66.44 | 2,603 |
| MIDD | 147.76▲ | +1.65 (+1.13%) | 147.91 | 144.79 | 1,068,489 |
| MIDE | 33.5727▼ | -0.4853 (-1.42%) | 33.5727 | 33.5727 | 188 |
| MIDU | 53.08▼ | -2.28 (-4.12%) | 55.68 | 52.71 | 102,262 |
| MILN | 47.35▼ | -0.09 (-0.19%) | 47.81 | 47.30 | 6,341 |
| MIN | 2.63▲ | +0.01 (+0.38%) | 2.63 | 2.62 | 219,453 |
| MIND | 8.48▼ | -0.24 (-2.75%) | 8.9999 | 8.45 | 254,123 |
| MINO | 45.39▼ | -0.01 (-0.02%) | 45.3999 | 45.34 | 79,403 |
| MINV | 35.3962▼ | -0.6138 (-1.70%) | 35.86 | 35.38 | 6,102 |
| MIRA | 1.49▲ | +0.03 (+2.05%) | 1.525 | 1.4507 | 324,351 |
| MIRM | 65.00▼ | -0.72 (-1.10%) | 66.4771 | 64.23 | 461,153 |
| MISL | 41.96▼ | -0.24 (-0.57%) | 42.41 | 41.79 | 31,632,573 |
| MITK | 10.06▲ | +0.82 (+8.87%) | 11.20 | 9.9115 | 3,576,548 |
| MITQ | 0.7016▼ | -0.0045 (-0.64%) | 0.7251 | 0.694 | 11,125 |
| MITT | 8.41 | +0.00 (+0.00%) | 8.49 | 8.375 | 162,414 |
| MIY | 11.784▼ | -0.106 (-0.89%) | 11.8699 | 11.755 | 27,970 |
| MJ | 38.29▲ | +11.47 (+42.77%) | 38.63 | 32.20 | 713,957 |
| MJSC | 50.2496▼ | -0.3224 (-0.64%) | 50.2496 | 50.2496 | 11 |
| MKAM | 30.9428▼ | -0.1712 (-0.55%) | 30.9428 | 30.9428 | 1 |
| MKC.V | 66.545▲ | +0.545 (+0.83%) | 66.99 | 65.81 | 3,259 |
| MKL | 2,168.1201▲ | +42.29 (+1.99%) | 2,169.949 | 2,128.50 | 46,026 |
| MKOR | 33.35▼ | -0.84 (-2.46%) | 33.5901 | 33.35 | 7,964 |
| MKSI | 155.77▼ | -11.03 (-6.61%) | 165.89 | 153.1201 | 1,442,018 |
| MKTN | 25.5225▲ | +0.0055 (+0.02%) | 25.5225 | 25.50 | 1,042 |
| MKTW | 16.02▼ | -0.15 (-0.93%) | 16.465 | 16.02 | 5,834 |
| MKTX | 178.99▲ | +1.14 (+0.64%) | 179.79 | 177.22 | 957,503 |
| MKZR | 4.39▲ | +1.02 (+30.27%) | 5.00 | 3.63 | 320,778 |
| MLAB | 77.77▼ | -0.83 (-1.06%) | 79.905 | 77.355 | 86,105 |
| MLCI | 8.22▼ | -0.12 (-1.44%) | 8.35 | 7.87 | 140,355 |
| MLDR | 49.61▼ | -0.069 (-0.14%) | 49.61 | 49.61 | 4 |
| MLEC | 0.4356▲ | +0.0006 (+0.14%) | 0.4499 | 0.42 | 19,962 |
| MLGO | 6.83▼ | -0.10 (-1.44%) | 7.22 | 6.74 | 87,025 |
| MLI | 113.86▼ | -0.14 (-0.12%) | 114.53 | 112.78 | 418,848 |
| MLKN | 16.66▲ | +0.10 (+0.60%) | 16.78 | 16.46 | 631,333 |
| MLM | 628.25▼ | -3.83 (-0.61%) | 638.26 | 621.59 | 441,717 |
| MLP | 17.14▼ | -0.18 (-1.04%) | 17.56 | 16.94 | 37,227 |
| MLPA | 48.81▲ | +0.10 (+0.21%) | 48.96 | 48.595 | 215,579 |
| MLPD | 25.4717▲ | +0.0197 (+0.08%) | 25.57 | 25.41 | 6,573 |
| MLPX | 60.35▲ | +0.06 (+0.10%) | 60.6609 | 59.8904 | 449,015 |
| MLR | 39.11▲ | +0.04 (+0.10%) | 39.50 | 38.92 | 84,413 |
| MMA | 1.24▼ | -0.07 (-5.34%) | 1.46 | 1.2318 | 282,043 |
| MMCA | 21.785▼ | -0.022 (-0.10%) | 21.79 | 21.7742 | 7,463 |
| MMD | 14.93▼ | -0.04 (-0.27%) | 14.96 | 14.90 | 176,187 |
| MMI | 27.87▼ | -0.14 (-0.50%) | 28.99 | 27.40 | 886,496 |