Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSBK | 15.85▼ | -0.05 (-0.31%) | 15.95 | 15.82 | 17,215 |
| LSE | 4.899▼ | -0.036 (-0.73%) | 5.0216 | 4.81 | 5,965 |
| LSEQ | 35.245▲ | +0.656 (+1.90%) | 35.245 | 35.245 | 100 |
| LSF | 3.00▼ | -0.05 (-1.64%) | 3.09 | 3.00 | 29,189 |
| LSGR | 45.2975▼ | -0.25 (-0.55%) | 45.63 | 45.22 | 81,426 |
| LSH | 0.6418▲ | +0.0248 (+4.02%) | 0.7499 | 0.5501 | 43,417 |
| LSPD | 9.31▼ | -0.55 (-5.58%) | 9.775 | 9.265 | 939,368 |
| LST | 45.1389▲ | +0.0998 (+0.22%) | 45.335 | 45.10 | 18,616 |
| LSTA | 3.26▲ | +0.11 (+3.49%) | 3.28 | 3.09 | 60,043 |
| LSTR | 178.92▼ | -4.47 (-2.44%) | 183.63 | 177.745 | 352,196 |
| LSVD | 33.679▼ | -0.0153 (-0.05%) | 33.679 | 33.679 | 100 |
| LTAX | 25.055▼ | -0.03 (-0.12%) | 25.055 | 25.055 | 0 |
| LTBR | 14.21▲ | +0.78 (+5.81%) | 14.85 | 13.0594 | 1,040,385 |
| LTC | 38.46▼ | -0.66 (-1.69%) | 39.38 | 38.44 | 431,867 |
| LTCC | 14.41▲ | +0.1157 (+0.81%) | 14.4593 | 14.17 | 14,293 |
| LTL | 26.7068▼ | -0.5832 (-2.14%) | 27.06 | 26.6177 | 2,197 |
| LTM | 49.68▼ | -1.49 (-2.91%) | 50.88 | 49.0607 | 908,963 |
| LTPZ | 51.17▼ | -0.30 (-0.58%) | 51.419 | 51.15 | 79,304 |
| LTRN | 2.09▼ | -0.01 (-0.48%) | 2.14 | 2.05 | 129,449 |
| LTRX | 6.25▲ | +0.09 (+1.46%) | 6.3493 | 6.00 | 829,793 |
| LTTI | 18.4343▼ | -0.0957 (-0.52%) | 18.58 | 18.4343 | 5,823 |
| LUCD | 1.02▼ | -0.01 (-0.97%) | 1.06 | 1.02 | 631,756 |
| LUCK | 7.92▼ | -0.32 (-3.88%) | 8.12 | 7.7547 | 87,567 |
| LUCY | 1.02▼ | -0.01 (-0.97%) | 1.04 | 1.02 | 58,738 |
| LUD | 6.04▼ | -0.13 (-2.11%) | 6.23 | 5.6401 | 12,989 |
| LULG | 7.86▼ | -0.6363 (-7.49%) | 8.46 | 7.845 | 182,983 |
| LUNG | 1.30▲ | +0.04 (+3.17%) | 1.30 | 1.21 | 887,682 |
| LUXE | 8.36▼ | -0.11 (-1.30%) | 8.6799 | 8.275 | 193,473 |
| LVHD | 42.23▼ | -0.0141 (-0.03%) | 42.36 | 42.12 | 42,744 |
| LVIG | 98.615▼ | -0.2289 (-0.23%) | 98.65 | 98.615 | 3,460 |
| LVLN | 24.755▼ | -0.035 (-0.14%) | 24.755 | 24.755 | 100 |
| LVLU | 9.90▼ | -0.29 (-2.85%) | 10.235 | 9.73 | 21,670 |
| LVO | 5.04▼ | -0.23 (-4.36%) | 5.40 | 4.9701 | 45,210 |
| LVWR | 1.52▼ | -0.13 (-7.88%) | 1.6812 | 1.47 | 150,663 |
| LWAY | 24.95▼ | -0.65 (-2.54%) | 25.6899 | 24.89 | 44,018 |
| LXEH | 1.08▼ | -0.08 (-6.90%) | 1.15 | 1.06 | 19,152 |
| LXEO | 6.12▲ | +0.29 (+4.97%) | 6.43 | 5.93 | 961,232 |
| LXFR | 15.51▼ | -0.06 (-0.39%) | 15.72 | 15.40 | 83,487 |
| LXP | 51.81▼ | -0.59 (-1.13%) | 52.68 | 51.71 | 281,304 |
| LYEL | 19.20▼ | -0.13 (-0.67%) | 20.70 | 18.585 | 96,873 |
| LYTS | 24.33▼ | -0.23 (-0.94%) | 24.99 | 24.14 | 373,176 |
| LZB | 35.44▼ | -0.29 (-0.81%) | 35.70 | 35.02 | 364,552 |
| MAA | 129.72▲ | +0.41 (+0.32%) | 131.00 | 129.19 | 518,236 |
| MAAS | 9.53▼ | -0.03 (-0.31%) | 10.50 | 9.50 | 58,543 |
| MAAY | 7.3336▲ | +0.0907 (+1.25%) | 7.3656 | 7.23 | 7,564 |
| MACI | 10.8059 | +0.00 (+0.00%) | 10.8059 | 10.8059 | 13 |
| MADE | 37.32▲ | +0.58 (+1.58%) | 37.4899 | 36.85 | 18,611 |
| MAGG | 20.27▼ | -0.04 (-0.20%) | 20.27 | 20.27 | 100 |
| MAGN | 11.41▼ | -0.67 (-5.55%) | 12.18 | 11.38 | 453,112 |
| MAIA | 1.31▼ | -0.01 (-0.76%) | 1.36 | 1.29 | 626,362 |
| MAIN | 52.30▼ | -1.71 (-3.17%) | 53.9214 | 52.10 | 1,187,389 |
| MAKX | 65.6384▲ | +0.7859 (+1.21%) | 66.10 | 64.96 | 6,262 |
| MAMA | 13.43▲ | +0.23 (+1.74%) | 13.60 | 13.0608 | 413,841 |
| MAN | 28.95▼ | -0.89 (-2.98%) | 30.232 | 28.90 | 537,996 |
| MANE | 108.13▲ | +1.99 (+1.87%) | 111.36 | 104.68 | 386,693 |
| MANH | 137.73▼ | -5.29 (-3.70%) | 143.16 | 136.1101 | 539,930 |
| MANI | 25.66▼ | -0.005 (-0.02%) | 25.6799 | 25.6501 | 1,858 |
| MANU | 18.90▼ | -0.79 (-4.01%) | 19.6733 | 18.90 | 231,091 |
| MAPP | 28.065▲ | +0.009 (+0.03%) | 28.065 | 28.065 | 100 |
| MARB | 20.855▲ | +0.005 (+0.02%) | 20.88 | 20.81 | 4,824 |
| MARO | 6.77▲ | +0.14 (+2.11%) | 6.9099 | 6.425 | 557,920 |
| MASI | 178.50▲ | +0.19 (+0.11%) | 178.75 | 178.35 | 824,103 |
| MASS | 7.93▼ | -0.24 (-2.94%) | 8.33 | 7.855 | 214,118 |
| MATE | 30.31▲ | +0.4433 (+1.48%) | 30.39 | 30.23 | 3,141 |
| MATH | 1.00▲ | +0.0486 (+5.11%) | 1.08 | 0.96 | 242,688 |
| MATV | 8.75▼ | -0.47 (-5.10%) | 9.39 | 8.67 | 408,956 |
| MATW | 27.77▼ | -0.37 (-1.31%) | 28.085 | 27.2374 | 241,051 |
| MATX | 181.91▼ | -0.81 (-0.44%) | 184.94 | 181.23 | 119,515 |
| MAVF | 133.4181▼ | -0.6461 (-0.48%) | 133.82 | 133.26 | 1,609 |
| MAX | 8.91▼ | -0.20 (-2.20%) | 9.26 | 8.85 | 555,600 |
| MAXI | 12.16▲ | +0.3915 (+3.33%) | 12.20 | 11.8201 | 32,941 |
| MAZE | 25.52▼ | -0.51 (-1.96%) | 27.13 | 25.30 | 543,409 |
| MB | 6.955▼ | -0.61 (-8.06%) | 7.60 | 6.801 | 13,169 |
| MBAI | 1.59▲ | +0.14 (+9.66%) | 1.64 | 1.41 | 447,812 |
| MBAV | 10.84▲ | +0.04 (+0.37%) | 10.84 | 10.75 | 10,318 |
| MBBC | 14.77▼ | -0.53 (-3.46%) | 15.39 | 14.3001 | 87,577 |
| MBI | 6.10▲ | +0.39 (+6.83%) | 6.18 | 5.565 | 850,020 |
| MBIN | 45.79▼ | -0.54 (-1.17%) | 46.75 | 45.395 | 110,181 |
| MBIO | 0.66▼ | -0.036 (-5.17%) | 0.6951 | 0.655 | 40,921 |
| MBOX | 38.845▲ | +0.0315 (+0.08%) | 38.945 | 38.84 | 9,456 |
| MBRX | 2.44▼ | -0.03 (-1.21%) | 2.499 | 2.40 | 136,323 |
| MBS | 8.675▼ | -0.01 (-0.12%) | 8.70 | 8.66 | 37,367 |
| MBSD | 20.67▼ | -0.035 (-0.17%) | 20.69 | 20.66 | 10,272 |
| MBSF | 25.65▼ | -0.0078 (-0.03%) | 25.6935 | 25.63 | 8,727 |
| MBSX | 26.81▼ | -0.16 (-0.59%) | 26.81 | 26.81 | 326 |
| MBUU | 29.66▼ | -0.43 (-1.43%) | 31.045 | 29.46 | 483,429 |
| MBVI | 10.12 | +0.00 (+0.00%) | 10.12 | 10.115 | 7,141 |
| MBWM | 51.20▼ | -0.91 (-1.75%) | 52.25 | 50.96 | 123,932 |
| MBX | 40.08▼ | -0.885 (-2.16%) | 45.85 | 39.40 | 1,885,964 |
| MCB | 87.81▼ | -2.72 (-3.00%) | 91.025 | 87.04 | 129,139 |
| MCBS | 31.76▼ | -0.96 (-2.93%) | 33.06 | 31.70 | 60,764 |
| MCDS | 64.3816▲ | +0.0802 (+0.12%) | 64.45 | 64.3816 | 2,398 |
| MCFT | 26.27▼ | -1.11 (-4.05%) | 27.3575 | 25.79 | 207,294 |
| MCGA | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 44,879 |
| MCH | 29.61▲ | +0.53 (+1.82%) | 29.61 | 29.565 | 1,796 |
| MCHB | 14.50▼ | -0.33 (-2.23%) | 14.88 | 14.415 | 365,730 |
| MCHS | 46.5946▲ | +1.4518 (+3.22%) | 46.70 | 46.27 | 18,052 |
| MCHX | 1.5999▲ | +0.0199 (+1.26%) | 1.75 | 1.56 | 21,450 |
| MCI | 16.75▼ | -0.44 (-2.56%) | 17.1799 | 16.75 | 105,571 |
| MCK | 725.17▼ | -10.92 (-1.48%) | 754.685 | 723.68 | 1,691,226 |