Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAGN | 12.90▲ | +0.30 (+2.38%) | 12.99 | 12.52 | 249,948 |
| MAIA | 1.44▼ | -0.02 (-1.37%) | 1.46 | 1.40 | 507,017 |
| MAIN | 52.84▲ | +1.17 (+2.26%) | 53.20 | 51.8198 | 578,221 |
| MAKO | 7.71▼ | -0.05 (-0.64%) | 7.7643 | 7.59 | 52,958 |
| MAKX | 69.0244▼ | -0.2546 (-0.37%) | 69.23 | 69.0244 | 323 |
| MAMA | 19.05▲ | +0.89 (+4.90%) | 19.17 | 17.81 | 555,374 |
| MAMO | 0.9349▲ | +0.0089 (+0.96%) | 0.944 | 0.9201 | 30,314 |
| MAN | 38.71▲ | +1.24 (+3.31%) | 38.77 | 37.81 | 730,939 |
| MANE | 119.60▼ | -5.31 (-4.25%) | 125.04 | 117.2575 | 334,692 |
| MANH | 154.90▼ | -1.73 (-1.10%) | 161.26 | 152.19 | 466,725 |
| MANI | 25.6804▼ | -0.0096 (-0.04%) | 25.72 | 25.6804 | 2,329 |
| MANU | 22.04▲ | +0.04 (+0.18%) | 22.10 | 21.83 | 97,420 |
| MAPP | 27.792▲ | +0.0729 (+0.26%) | 27.85 | 27.792 | 204 |
| MARO | 5.47▼ | -0.23 (-4.04%) | 5.795 | 5.38 | 498,885 |
| MASS | 8.10▼ | -0.03 (-0.37%) | 8.21 | 7.97 | 157,497 |
| MATE | 30.45▲ | +0.26 (+0.86%) | 30.45 | 30.18 | 2,626 |
| MATH | 0.991▲ | +0.007 (+0.71%) | 1.0066 | 0.99 | 33,298 |
| MATV | 7.81▲ | +0.11 (+1.43%) | 7.825 | 7.6525 | 301,389 |
| MATW | 26.66▼ | -0.32 (-1.19%) | 27.36 | 26.62 | 151,041 |
| MATX | 204.77▼ | -1.26 (-0.61%) | 206.88 | 203.665 | 161,985 |
| MAVF | 137.5277▲ | +0.9247 (+0.68%) | 137.5277 | 137.09 | 2,097 |
| MAX | 13.37▼ | -0.09 (-0.67%) | 13.92 | 13.30 | 489,900 |
| MAXI | 9.22▲ | +0.14 (+1.54%) | 9.26 | 9.2001 | 11,166 |
| MAYS | 38.00▼ | -1.99 (-4.98%) | 38.00 | 38.00 | 595 |
| MAZE | 30.57▼ | -1.85 (-5.71%) | 32.65 | 28.9901 | 789,435 |
| MB | 4.04▲ | +0.01 (+0.25%) | 4.23 | 4.04 | 5,094 |
| MBAI | 1.22▼ | -0.01 (-0.81%) | 1.23 | 1.17 | 20,551 |
| MBAV | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| MBBC | 15.17 | +0.00 (+0.00%) | 15.30 | 14.94 | 129 |
| MBI | 6.38▼ | -0.03 (-0.47%) | 6.46 | 6.3044 | 189,143 |
| MBIN | 48.02▲ | +0.24 (+0.50%) | 48.26 | 47.4221 | 82,285 |
| MBIO | 0.7036▼ | -0.0363 (-4.91%) | 0.737 | 0.69 | 61,796 |
| MBOT | 1.89▲ | +0.03 (+1.61%) | 1.90 | 1.83 | 364,321 |
| MBOX | 40.4681▲ | +0.1233 (+0.31%) | 40.51 | 40.40 | 3,788 |
| MBS | 8.595▼ | -0.01 (-0.12%) | 8.60 | 8.59 | 28,714 |
| MBSD | 20.495▼ | -0.025 (-0.12%) | 20.53 | 20.495 | 11,349 |
| MBSF | 25.7003▲ | +0.0403 (+0.16%) | 25.7245 | 25.6601 | 10,412 |
| MBSX | 27.875▲ | +1.175 (+4.40%) | 27.875 | 26.56 | 1,234 |
| MBUU | 26.74▲ | +0.51 (+1.94%) | 26.995 | 26.115 | 228,153 |
| MBVI | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 28,281 |
| MBWM | 57.02▲ | +0.42 (+0.74%) | 57.14 | 56.06 | 93,310 |
| MCB | 97.53▼ | -0.35 (-0.36%) | 98.54 | 96.80 | 161,185 |
| MCBS | 35.60▲ | +0.06 (+0.17%) | 36.09 | 34.46 | 63,760 |
| MCDS | 67.5483▲ | +0.1003 (+0.15%) | 67.5483 | 67.5483 | 13 |
| MCFT | 24.15▲ | +0.11 (+0.46%) | 24.49 | 23.9598 | 82,412 |
| MCGA | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.22 | 32,406 |
| MCH | 28.28▼ | -0.475 (-1.65%) | 28.28 | 28.28 | 1,047 |
| MCHB | 16.15▲ | +0.13 (+0.81%) | 16.195 | 15.96 | 242,664 |
| MCHS | 47.3793▼ | -0.942 (-1.95%) | 47.83 | 46.96 | 9,586 |
| MCHX | 1.73▲ | +0.015 (+0.87%) | 1.74 | 1.72 | 6,638 |
| MCI | 17.42▲ | +0.07 (+0.40%) | 17.437 | 17.32 | 8,021 |
| MCK | 805.96▲ | +13.15 (+1.66%) | 806.3899 | 791.48 | 491,663 |
| MCN | 5.65▲ | +0.03 (+0.53%) | 5.65 | 5.59 | 26,599 |
| MCO | 487.28▲ | +0.26 (+0.05%) | 496.095 | 483.845 | 329,557 |
| MCRB | 6.11▼ | -0.63 (-9.35%) | 6.8477 | 6.025 | 154,379 |
| MCRI | 123.86▼ | -1.70 (-1.35%) | 126.92 | 123.65 | 101,816 |
| MCS | 21.77▼ | -0.22 (-1.00%) | 22.26 | 21.75 | 72,458 |
| MCVT | 28.3477▼ | -0.1371 (-0.48%) | 28.3477 | 28.23 | 6,467 |
| MCY | 109.26▼ | -0.53 (-0.48%) | 112.49 | 109.04 | 147,035 |
| MD | 26.27▼ | -0.65 (-2.41%) | 26.9722 | 25.99 | 436,710 |
| MDAA | 116.299▲ | +0.525 (+0.45%) | 116.299 | 115.675 | 521 |
| MDAI | 1.72 | +0.00 (+0.00%) | 1.76 | 1.69 | 252,838 |
| MDBH | 3.4929▲ | +0.0979 (+2.88%) | 3.4991 | 3.335 | 2,389 |
| MDGL | 536.70▼ | -23.31 (-4.16%) | 564.94 | 529.535 | 292,717 |
| MDIA | 1.02▲ | +0.03 (+3.03%) | 1.0291 | 0.9458 | 41,481 |
| MDIV | 16.6614▲ | +0.0564 (+0.34%) | 16.72 | 16.61 | 87,849 |
| MDRR | 11.21 | +0.00 (+0.00%) | 11.25 | 11.21 | 374 |
| MDST | 29.21▼ | -0.09 (-0.31%) | 29.3499 | 29.0271 | 53,085 |
| MDV | 17.65▲ | +0.12 (+0.68%) | 17.675 | 17.50 | 33,526 |
| MDWD | 14.29▼ | -0.42 (-2.86%) | 14.77 | 14.16 | 85,474 |
| MDXH | 0.476▼ | -0.0139 (-2.84%) | 0.4996 | 0.46 | 460,545 |
| MDY | 689.82▼ | -0.40 (-0.06%) | 692.48 | 685.12 | 545,152 |
| MDYG | 108.82▼ | -0.59 (-0.54%) | 109.45 | 108.39 | 64,424 |
| MDYV | 94.08▲ | +0.47 (+0.50%) | 94.2999 | 93.795 | 94,627 |
| MEC | 33.72▲ | +0.20 (+0.60%) | 34.17 | 32.317 | 187,329 |
| MED | 10.72▲ | +0.04 (+0.37%) | 10.8999 | 10.67 | 120,822 |
| MEDI | 34.0992▼ | -0.6272 (-1.81%) | 34.565 | 33.985 | 1,657 |
| MEDP | 538.23▲ | +2.73 (+0.51%) | 540.37 | 530.065 | 173,468 |
| MEDX | 35.6931▼ | -0.68 (-1.87%) | 36.26 | 35.6931 | 222 |
| MEGI | 15.24▼ | -0.02 (-0.13%) | 15.26 | 15.20 | 89,118 |
| MEGL | 1.195▼ | -0.015 (-1.24%) | 1.2024 | 1.195 | 5,243 |
| MEI | 15.80▲ | +0.15 (+0.96%) | 15.835 | 14.98 | 504,548 |
| MELI | 1,852.22▲ | +44.39 (+2.46%) | 1,884.06 | 1,810.0001 | 406,437 |
| MEM | 43.9536▲ | +0.0267 (+0.06%) | 43.9536 | 43.9101 | 522 |
| MEMA | 30.7753▲ | +0.099 (+0.32%) | 30.7753 | 30.62 | 172 |
| MEME | 8.30▼ | -0.11 (-1.31%) | 8.37 | 8.145 | 29,738 |
| MEMS | 31.4125▲ | +0.605 (+1.96%) | 31.4125 | 31.4125 | 20 |
| MEMX | 48.04▲ | +0.3467 (+0.73%) | 48.04 | 47.7399 | 735 |
| MENS | 2.21▼ | -0.09 (-3.91%) | 2.30 | 2.1302 | 46,082 |
| MERC | 0.6416▲ | +0.0401 (+6.67%) | 0.6463 | 0.595 | 672,131 |
| MESH | 10.00▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 423,320 |
| MESO | 15.44▲ | +0.61 (+4.11%) | 15.733 | 15.24 | 292,182 |
| METCB | 8.60▲ | +0.84 (+10.82%) | 8.62 | 7.605 | 87,958 |
| METD | 14.50▼ | -0.9069 (-5.89%) | 14.75 | 14.30 | 2,446,441 |
| METL | 25.195▲ | +0.232 (+0.93%) | 25.38 | 25.02 | 4,557 |
| METV | 19.19 | +0.00 (+0.00%) | 19.20 | 18.77 | 35,858 |
| MEVO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 427 |
| MEXX | 27.8973▲ | +0.6273 (+2.30%) | 28.17 | 27.68 | 9,178 |
| MFDX | 41.475▲ | +0.2661 (+0.65%) | 41.555 | 41.44 | 8,730 |
| MFEM | 27.731▲ | +0.2206 (+0.80%) | 27.77 | 27.56 | 20,343 |