Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDYG | 100.90▲ | +0.36 (+0.36%) | 100.90 | 100.03 | 48,700 |
| MDYV | 91.45▼ | -0.40 (-0.44%) | 91.74 | 90.89 | 71,300 |
| MEC | 21.58▲ | +0.44 (+2.08%) | 21.60 | 20.86 | 122,166 |
| MED | 10.62▼ | -0.09 (-0.84%) | 10.66 | 10.10 | 811,395 |
| MEDI | 31.62▲ | +0.03 (+0.09%) | 31.62 | 31.338 | 4,800 |
| MEDP | 446.44▲ | +0.27 (+0.06%) | 447.85 | 425.795 | 402,386 |
| MEDX | 34.8281▼ | -0.0106 (-0.03%) | 34.8281 | 34.50 | 2,207 |
| MEG | 22.63▲ | +0.54 (+2.44%) | 22.65 | 21.80 | 483,603 |
| MEGI | 15.22▼ | -0.02 (-0.13%) | 15.26 | 15.11 | 179,700 |
| MEGL | 0.9425▼ | -0.0227 (-2.35%) | 0.96 | 0.9301 | 1,185 |
| MEHA | 0.199▼ | -0.006 (-2.93%) | 0.215 | 0.196 | 521,200 |
| MEI | 8.56▼ | -0.10 (-1.15%) | 8.60 | 8.265 | 223,195 |
| MELI | 1,996.55▼ | -12.50 (-0.62%) | 2,025.39 | 1,990.18 | 284,281 |
| MEM | 40.4753▲ | +0.0979 (+0.24%) | 40.4753 | 40.325 | 1,690 |
| MEMA | 28.747▼ | -0.108 (-0.37%) | 28.747 | 28.747 | 7 |
| MEME | 6.97▲ | +0.11 (+1.60%) | 7.00 | 6.69 | 113,200 |
| MEMS | 28.2919▲ | +0.1519 (+0.54%) | 28.2919 | 28.235 | 950 |
| MEMX | 43.147▼ | -0.025 (-0.06%) | 43.17 | 43.00 | 2,900 |
| MENS | 1.99▼ | -0.06 (-2.93%) | 2.13 | 1.85 | 202,200 |
| MEOH | 49.32▲ | +0.34 (+0.69%) | 49.95 | 48.635 | 380,096 |
| MERC | 2.07▼ | -0.05 (-2.36%) | 2.275 | 2.06 | 772,729 |
| MESO | 16.91▼ | -0.13 (-0.76%) | 16.96 | 16.71 | 71,966 |
| METCB | 12.99▲ | +0.13 (+1.01%) | 13.45 | 12.45 | 32,363 |
| METD | 16.02▼ | -0.04 (-0.25%) | 16.19 | 15.96 | 264,900 |
| METL | 29.919▲ | +0.133 (+0.45%) | 29.962 | 29.31 | 57,400 |
| METV | 16.56▼ | -0.01 (-0.06%) | 16.58 | 16.38 | 31,300 |
| MEXX | 36.79▼ | -0.48 (-1.29%) | 37.43 | 36.26 | 65,099 |
| MFDX | 42.309▼ | -0.0712 (-0.17%) | 42.31 | 42.09 | 11,700 |
| MFEM | 26.629▲ | +0.049 (+0.18%) | 26.63 | 26.45 | 24,800 |
| MFI | 13.03▼ | -0.83 (-5.99%) | 13.855 | 13.03 | 5,500 |
| MFIC | 11.09▼ | -0.13 (-1.16%) | 11.22 | 10.94 | 530,300 |
| MFIG | 18.8295▼ | -0.0445 (-0.24%) | 18.83 | 18.71 | 2,573 |
| MFIN | 10.41▼ | -0.21 (-1.98%) | 11.00 | 10.27 | 98,284 |
| MFLX | 17.2709▲ | +0.0055 (+0.03%) | 17.33 | 17.2709 | 1,866 |
| MFM | 5.54▼ | -0.01 (-0.18%) | 5.55 | 5.53 | 56,500 |
| MFMO | 20.0761▼ | -0.0699 (-0.35%) | 20.08 | 20.03 | 5,824 |
| MFSB | 25.46▲ | +0.03 (+0.12%) | 25.47 | 25.43 | 108,500 |
| MFSG | 27.14▼ | -0.07 (-0.26%) | 27.22 | 27.03 | 45,400 |
| MFSI | 31.62▼ | -0.10 (-0.32%) | 31.65 | 31.44 | 190,300 |
| MFSM | 25.42 | +0.00 (+0.00%) | 25.43 | 25.39 | 10,900 |
| MFSV | 28.00▼ | -0.07 (-0.25%) | 28.11 | 27.89 | 233,900 |
| MFUS | 60.58▼ | -0.18 (-0.30%) | 60.67 | 60.44 | 8,500 |
| MFVL | 20.935▼ | -0.074 (-0.35%) | 21.01 | 20.90 | 11,014 |
| MG | 14.84▲ | +0.30 (+2.06%) | 14.98 | 14.45 | 177,800 |
| MGC | 248.75▼ | -0.69 (-0.28%) | 249.44 | 247.86 | 143,900 |
| MGEE | 80.08▲ | +0.09 (+0.11%) | 80.99 | 79.48 | 105,600 |
| MGF | 3.04▲ | +0.01 (+0.33%) | 3.04 | 3.03 | 31,100 |
| MGIC | 19.06▲ | +1.25 (+7.02%) | 19.06 | 18.23 | 39,906 |
| MGIH | 1.45▼ | -0.02 (-1.36%) | 1.45 | 1.41 | 2,735 |
| MGK | 386.99▼ | -1.15 (-0.30%) | 388.35 | 384.92 | 392,800 |
| MGLD | 1.04▼ | -0.26 (-20.00%) | 1.26 | 1.04 | 101,849 |
| MGMT | 49.177▼ | -0.108 (-0.22%) | 49.27 | 48.851 | 3,100 |
| MGN | 2.04▼ | -0.01 (-0.49%) | 2.04 | 1.925 | 4,100 |
| MGNR | 52.34▲ | +0.42 (+0.81%) | 52.34 | 51.41 | 72,525 |
| MGNX | 1.73▲ | +0.03 (+1.76%) | 1.74 | 1.675 | 201,015 |
| MGOV | 20.78▲ | +0.0005 (+0.00%) | 20.78 | 20.73 | 21,703 |
| MGPI | 25.55▼ | -0.01 (-0.04%) | 25.58 | 24.76 | 181,395 |
| MGRC | 113.87▼ | -1.62 (-1.40%) | 115.86 | 113.42 | 124,874 |
| MGRT | 6.20▼ | -0.53 (-7.88%) | 6.70 | 6.155 | 28,700 |
| MGRX | 0.3561▼ | -0.0039 (-1.08%) | 0.3684 | 0.35 | 7,960,352 |
| MGTX | 7.54▲ | +0.03 (+0.40%) | 7.66 | 7.42 | 230,916 |
| MGV | 152.50▼ | -0.38 (-0.25%) | 152.90 | 151.98 | 223,400 |
| MGX | 1.52▲ | +0.05 (+3.40%) | 1.54 | 1.4406 | 249,452 |
| MGYR | 18.17▲ | +0.16 (+0.89%) | 18.245 | 18.01 | 1,124 |
| MH | 13.27▼ | -0.30 (-2.21%) | 13.73 | 13.27 | 425,694 |
| MHD | 11.80▼ | -0.01 (-0.08%) | 11.83 | 11.77 | 778,700 |
| MHF | 6.99▼ | -0.01 (-0.14%) | 7.01 | 6.92 | 113,700 |
| MHH | 6.81▼ | -0.09 (-1.30%) | 7.00 | 6.55 | 6,200 |
| MHK | 128.16▼ | -2.84 (-2.17%) | 131.07 | 127.64 | 465,782 |
| MHO | 141.59▼ | -2.51 (-1.74%) | 144.09 | 141.54 | 132,869 |
| MHY | 25.03▲ | +0.015 (+0.06%) | 25.03 | 25.03 | 0 |
| MI | 5.49▲ | +0.36 (+7.02%) | 5.4909 | 4.77 | 3,100 |
| MID | 66.24▼ | -0.274 (-0.41%) | 66.27 | 65.78 | 3,600 |
| MIDD | 162.46▼ | -1.93 (-1.17%) | 165.2425 | 161.495 | 442,100 |
| MIDE | 35.794▼ | -0.133 (-0.37%) | 35.794 | 35.794 | 100 |
| MIDU | 63.56▼ | -0.08 (-0.13%) | 63.56 | 62.32 | 17,900 |
| MIGI | 3.04▼ | -0.01 (-0.33%) | 3.16 | 2.81 | 67,700 |
| MILN | 42.6145▼ | -0.4851 (-1.13%) | 42.8261 | 42.4501 | 4,152 |
| MIN | 2.58▼ | -0.02 (-0.77%) | 2.59 | 2.58 | 120,800 |
| MIND | 8.28▼ | -0.25 (-2.93%) | 8.70 | 8.23 | 127,640 |
| MINO | 45.97▲ | +0.05 (+0.11%) | 45.97 | 45.90 | 164,994 |
| MINV | 39.301▲ | +0.0493 (+0.13%) | 39.301 | 39.11 | 2,369 |
| MIRA | 1.205▼ | -0.025 (-2.03%) | 1.24 | 1.20 | 94,761 |
| MIRM | 105.49▲ | +0.39 (+0.37%) | 105.81 | 103.40 | 593,720 |
| MISL | 50.02▲ | +0.85 (+1.73%) | 50.15 | 49.065 | 321,502 |
| MITK | 13.20▼ | -0.23 (-1.71%) | 13.48 | 13.15 | 906,383 |
| MITQ | 0.6003▼ | -0.0117 (-1.91%) | 0.63 | 0.575 | 27,583 |
| MITT | 8.36▼ | -0.03 (-0.36%) | 8.45 | 8.21 | 158,500 |
| MIY | 12.22▲ | +0.05 (+0.41%) | 12.36 | 12.14 | 62,100 |
| MJ | 27.13▲ | +1.55 (+6.06%) | 27.38 | 25.1355 | 57,950 |
| MJSC | 58.807▲ | +0.129 (+0.22%) | 58.807 | 58.807 | 100 |
| MKAM | 30.813▼ | -0.056 (-0.18%) | 30.813 | 30.8099 | 185 |
| MKC.V | 69.36▼ | -0.60 (-0.86%) | 69.55 | 68.57 | 2,500 |
| MKDW | 2.14▲ | +0.04 (+1.90%) | 2.145 | 2.04 | 13,900 |
| MKL | 2,067.6899▼ | -3.47 (-0.17%) | 2,079.6101 | 2,050.02 | 45,000 |
| MKLY | 10.05▼ | -0.02 (-0.20%) | 10.06 | 10.05 | 12,300 |
| MKOR | 47.67▲ | +1.0699 (+2.30%) | 47.7198 | 47.245 | 20,841 |
| MKTN | 25.84▼ | -0.026 (-0.10%) | 25.875 | 25.805 | 3,100 |
| MKTW | 14.41 | +0.00 (+0.00%) | 14.85 | 14.35 | 7,418 |
| MKTX | 180.70▲ | +4.58 (+2.60%) | 180.99 | 175.38 | 605,711 |