Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGX | 2.86▼ | -0.27 (-8.63%) | 3.11 | 2.78 | 848,997 |
| MGYR | 16.87▼ | -0.19 (-1.11%) | 17.0426 | 16.87 | 1,345 |
| MHD | 11.75▲ | +0.03 (+0.26%) | 11.78 | 11.71 | 97,000 |
| MHF | 7.02▲ | +0.05 (+0.72%) | 7.04 | 6.96 | 34,900 |
| MHH | 7.09▼ | -0.08 (-1.12%) | 7.20 | 7.00 | 4,100 |
| MHK | 117.54▼ | -2.03 (-1.70%) | 120.64 | 117.26 | 520,300 |
| MHN | 10.45▲ | +0.01 (+0.10%) | 10.47 | 10.40 | 33,900 |
| MHO | 130.24▼ | -2.67 (-2.01%) | 134.07 | 129.79 | 224,300 |
| MHUA | 0.3901▼ | -0.0136 (-3.37%) | 0.4171 | 0.37 | 418,425 |
| MI | 3.82▲ | +0.06 (+1.60%) | 3.883 | 3.77 | 24,000 |
| MID | 65.239▼ | -1.981 (-2.95%) | 67.30 | 65.239 | 3,100 |
| MIDD | 129.12▼ | -3.58 (-2.70%) | 133.655 | 128.69 | 385,543 |
| MIDE | 31.133▼ | -0.929 (-2.90%) | 32.025 | 31.133 | 700 |
| MIDU | 45.80▼ | -4.28 (-8.55%) | 50.44 | 45.67 | 89,800 |
| MILN | 47.585▼ | -1.4348 (-2.93%) | 49.14 | 47.51 | 5,182 |
| MIN | 2.66 | +0.00 (+0.00%) | 2.68 | 2.65 | 380,800 |
| MIND | 9.62▼ | -0.47 (-4.66%) | 10.34 | 9.55 | 216,339 |
| MINO | 45.30▲ | +0.01 (+0.02%) | 45.39 | 45.26 | 121,500 |
| MINV | 35.584▼ | -2.052 (-5.45%) | 37.38 | 35.584 | 2,700 |
| MIRA | 1.26▼ | -0.08 (-5.97%) | 1.35 | 1.25 | 320,300 |
| MIRM | 72.71▼ | -1.11 (-1.50%) | 74.16 | 71.43 | 504,281 |
| MISL | 42.26▼ | -1.03 (-2.38%) | 43.6094 | 42.26 | 11,598 |
| MITK | 9.05▼ | -0.29 (-3.10%) | 9.41 | 8.97 | 381,867 |
| MITQ | 0.9192▲ | +0.0035 (+0.38%) | 0.9484 | 0.90 | 38,066 |
| MITT | 6.95▼ | -0.09 (-1.28%) | 7.07 | 6.92 | 314,394 |
| MIY | 11.44▲ | +0.02 (+0.18%) | 11.49 | 11.42 | 76,800 |
| MJ | 37.05▼ | -3.66 (-8.99%) | 40.99 | 36.41 | 246,400 |
| MKAM | 30.184▼ | -0.431 (-1.41%) | 30.47 | 30.184 | 800 |
| MKC.V | 66.645▲ | +1.125 (+1.72%) | 67.00 | 66.03 | 2,336 |
| MKDW | 0.2159▼ | -0.0121 (-5.31%) | 0.2309 | 0.2121 | 451,479 |
| MKL | 1,916.96▼ | -29.03 (-1.49%) | 1,964.09 | 1,916.96 | 25,700 |
| MKOR | 30.298▼ | -0.8426 (-2.71%) | 31.479 | 30.298 | 76,800 |
| MKTW | 13.84▼ | -0.63 (-4.35%) | 14.80 | 13.84 | 13,100 |
| MKZR | 5.53▲ | +0.03 (+0.55%) | 5.68 | 5.41 | 10,300 |
| MLAB | 67.73▼ | -3.93 (-5.48%) | 73.17 | 66.94 | 119,867 |
| MLAC | 10.46▼ | -0.01 (-0.10%) | 10.50 | 10.45 | 113,208 |
| MLDR | 49.83▲ | +0.24 (+0.48%) | 49.83 | 49.83 | 100 |
| MLEC | 0.7995▼ | -0.0205 (-2.50%) | 0.9189 | 0.7851 | 1,345,352 |
| MLGO | 9.52▼ | -0.71 (-6.94%) | 10.40 | 9.50 | 350,800 |
| MLI | 96.96▼ | -0.98 (-1.00%) | 99.41 | 96.53 | 1,035,700 |
| MLKN | 16.47▼ | -0.17 (-1.02%) | 16.79 | 16.41 | 694,855 |
| MLM | 632.38▼ | -1.43 (-0.23%) | 639.92 | 632.06 | 347,000 |
| MLNK | 19.97 | +0.00 (+0.00%) | 20.005 | 19.97 | 1,423,400 |
| MLP | 16.46▼ | -0.74 (-4.30%) | 17.20 | 16.46 | 20,800 |
| MLPA | 46.39▼ | -0.90 (-1.90%) | 47.24 | 46.39 | 170,100 |
| MLPD | 25.00▼ | -0.4957 (-1.94%) | 25.50 | 25.00 | 29,200 |
| MLPX | 59.23▼ | -1.31 (-2.16%) | 60.8072 | 59.23 | 286,288 |
| MLR | 39.56▼ | -0.36 (-0.90%) | 40.49 | 39.00 | 208,000 |
| MLSS | 0.52▼ | -0.02 (-3.70%) | 0.56 | 0.51 | 179,000 |
| MMA | 1.58▼ | -0.04 (-2.47%) | 1.65 | 1.57 | 142,553 |
| MMCA | 21.765▲ | +0.065 (+0.30%) | 21.77 | 21.74 | 16,300 |
| MMD | 15.13▲ | +0.05 (+0.33%) | 15.20 | 15.05 | 49,000 |
| MMI | 27.45▼ | -0.62 (-2.21%) | 28.33 | 27.38 | 159,926 |
| MMIN | 23.883▲ | +0.061 (+0.26%) | 24.09 | 23.81 | 64,400 |
| MMIT | 24.29▲ | +0.04 (+0.16%) | 24.31 | 24.25 | 189,300 |
| MMKT | 100.23▼ | -0.04 (-0.04%) | 100.24 | 100.20 | 7,133 |
| MMLG | 35.36▼ | -1.33 (-3.62%) | 36.75 | 35.35 | 8,900 |
| MMS | 85.52▼ | -2.75 (-3.12%) | 89.01 | 84.93 | 528,700 |
| MMSC | 23.222▼ | -0.736 (-3.07%) | 23.67 | 23.222 | 700 |
| MMSD | 25.455▲ | +0.02 (+0.08%) | 25.455 | 25.43 | 300 |
| MMSI | 78.99▼ | -3.49 (-4.23%) | 82.765 | 78.116 | 810,390 |
| MMT | 4.78▼ | -0.07 (-1.44%) | 4.85 | 4.77 | 38,200 |
| MMTM | 279.43▼ | -7.883 (-2.74%) | 282.29 | 279.43 | 800 |
| MMU | 10.36 | +0.00 (+0.00%) | 10.44 | 10.33 | 162,400 |
| MMYT | 91.66▼ | -2.77 (-2.93%) | 96.60 | 91.51 | 660,881 |
| MNA | 35.73 | +0.00 (+0.00%) | 36.15 | 35.69 | 16,335 |
| MNBD | 25.9333▲ | +0.0413 (+0.16%) | 25.94 | 25.9333 | 446 |
| MNDO | 1.06▼ | -0.015 (-1.40%) | 1.09 | 1.06 | 26,151 |
| MNDR | 3.60▼ | -0.28 (-7.22%) | 3.91 | 3.59 | 23,490 |
| MNOV | 1.26▲ | +0.035 (+2.86%) | 1.27 | 1.23 | 38,855 |
| MNPR | 87.82▼ | -13.14 (-13.02%) | 102.52 | 86.26 | 161,900 |
| MNRO | 16.11▼ | -0.62 (-3.71%) | 16.83 | 16.01 | 796,907 |
| MNRS | 47.6854▼ | -2.75 (-5.45%) | 54.28 | 47.6854 | 15,030 |
| MNSB | 19.01▼ | -0.67 (-3.40%) | 19.835 | 19.01 | 30,758 |
| MNSO | 21.25▼ | -0.79 (-3.58%) | 22.85 | 21.10 | 2,526,144 |
| MNTK | 2.02▼ | -0.24 (-10.62%) | 2.26 | 2.00 | 160,456 |
| MNTN | 16.06▼ | -0.93 (-5.47%) | 17.18 | 16.00 | 404,400 |
| MNY | 1.26▼ | -0.12 (-8.70%) | 1.3999 | 1.24 | 198,539 |
| MOB | 8.465▼ | -0.315 (-3.59%) | 9.17 | 8.17 | 570,644 |
| MOD | 145.23▼ | -3.83 (-2.57%) | 157.02 | 144.91 | 993,708 |
| MODL | 45.483▼ | -1.127 (-2.42%) | 46.752 | 45.483 | 19,400 |
| MOFG | 27.97▼ | -0.92 (-3.18%) | 29.31 | 27.90 | 102,541 |
| MOG.A | 204.11▼ | -6.88 (-3.26%) | 212.34 | 203.79 | 109,081 |
| MOG.B | 208.77 | +0.00 (+0.00%) | 208.77 | 208.77 | 0 |
| MOGO | 1.82▼ | -0.09 (-4.71%) | 1.915 | 1.80 | 266,508 |
| MOGU | 3.32▼ | -0.10 (-2.92%) | 3.47 | 3.23 | 17,255 |
| MOLN | 3.80▼ | -0.09 (-2.31%) | 3.80 | 3.68 | 811 |
| MOMO | 6.92▼ | -0.21 (-2.95%) | 7.25 | 6.83 | 1,516,311 |
| MOO | 71.54▼ | -1.33 (-1.83%) | 72.74 | 71.54 | 44,800 |
| MOOD | 35.9964▼ | -0.6486 (-1.77%) | 36.675 | 35.9717 | 8,391 |
| MORN | 225.34▼ | -1.56 (-0.69%) | 228.95 | 223.45 | 288,442 |
| MORT | 10.27▼ | -0.10 (-0.96%) | 10.44 | 10.25 | 526,396 |
| MOTO | 49.633▼ | -1.792 (-3.48%) | 51.70 | 49.633 | 1,000 |
| MOV | 17.27▼ | -0.99 (-5.42%) | 18.26 | 17.24 | 116,078 |
| MOVE | 6.57▲ | +5.921 (+912.33%) | 6.84 | 5.62 | 105,178 |
| MPA | 11.41▲ | +0.07 (+0.62%) | 11.43 | 11.32 | 34,200 |
| MPAA | 14.81▼ | -0.44 (-2.89%) | 15.52 | 14.705 | 103,087 |
| MPB | 27.05▼ | -0.89 (-3.19%) | 28.815 | 27.03 | 102,077 |
| MPTI | 53.57▼ | -2.29 (-4.10%) | 55.78 | 50.86 | 45,729 |
| MPU | 0.99▼ | -0.14 (-12.39%) | 1.15 | 0.96 | 194,100 |