Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LENZ | 5.33▼ | -0.63 (-10.57%) | 5.95 | 5.32 | 642,800 |
| LEO | 6.04▼ | -0.03 (-0.49%) | 6.11 | 6.04 | 116,581 |
| LEU | 185.53▲ | +11.64 (+6.69%) | 191.205 | 175.0058 | 733,069 |
| LEXI | 40.795▼ | -0.0071 (-0.02%) | 40.82 | 40.775 | 9,166 |
| LEXX | 9.37▼ | -4.78 (-33.78%) | 11.09 | 8.81 | 121,200 |
| LFAC | 10.0696▼ | -0.0004 (+0.00%) | 14.6988 | 10.0696 | 2,276 |
| LFCR | 4.31▼ | -0.09 (-2.05%) | 4.40 | 4.28 | 185,383 |
| LFEQ | 60.8898▼ | -0.3578 (-0.58%) | 60.8898 | 60.8898 | 75 |
| LFGY | 20.78▼ | -0.05 (-0.24%) | 20.99 | 20.00 | 54,200 |
| LFMD | 3.09▲ | +0.01 (+0.32%) | 3.15 | 3.04 | 940,906 |
| LFSC | 46.34▲ | +0.2059 (+0.45%) | 46.39 | 45.51 | 4,081 |
| LFT | 0.695▼ | -0.0259 (-3.59%) | 0.7149 | 0.69 | 138,963 |
| LFTO | 18.65▼ | -0.09 (-0.48%) | 18.905 | 18.06 | 619,757 |
| LFUS | 422.95▲ | +3.88 (+0.93%) | 429.75 | 421.625 | 139,537 |
| LFVN | 6.34▲ | +0.09 (+1.44%) | 6.76 | 6.20 | 105,869 |
| LFWD | 7.40▲ | +0.42 (+6.02%) | 7.40 | 6.99 | 4,300 |
| LGCF | 38.8484▼ | -0.0016 (+0.00%) | 39.09 | 38.8484 | 4,075 |
| LGCY | 10.46▼ | -0.06 (-0.57%) | 10.719 | 10.30 | 54,600 |
| LGDS | 49.4271▼ | -0.1629 (-0.33%) | 49.7151 | 49.39 | 31,774 |
| LGDX | 25.565▼ | -0.109 (-0.42%) | 25.565 | 25.565 | 100 |
| LGH | 65.82▼ | -0.63 (-0.95%) | 66.333 | 65.82 | 17,200 |
| LGI | 18.08▼ | -0.03 (-0.17%) | 18.6094 | 18.01 | 22,915 |
| LGIH | 53.21▼ | -1.79 (-3.25%) | 54.75 | 52.63 | 248,287 |
| LGL | 7.20▼ | -0.30 (-4.00%) | 7.55 | 7.10 | 42,400 |
| LGLV | 183.93▼ | -1.55 (-0.84%) | 184.604 | 183.93 | 15,506 |
| LGN | 57.04▲ | +4.07 (+7.68%) | 58.55 | 53.41 | 1,007,173 |
| LGND | 288.83▲ | +3.23 (+1.13%) | 289.28 | 278.40 | 216,400 |
| LGO | 0.74▲ | +0.0305 (+4.30%) | 0.75 | 0.72 | 404,474 |
| LGOV | 20.75▼ | -0.03 (-0.14%) | 20.87 | 20.7174 | 91,869 |
| LGRO | 46.3411▼ | -0.7115 (-1.51%) | 46.385 | 46.3411 | 1,737 |
| LGVN | 6.65▼ | -0.16 (-2.35%) | 6.90 | 6.56 | 50,047 |
| LH | 324.86▼ | -2.03 (-0.62%) | 328.065 | 318.67 | 615,603 |
| LHSW | 1.32▼ | -3.18 (-70.67%) | 5.46 | 0.90 | 18,146,316 |
| LICN | 1.17▲ | +0.02 (+1.74%) | 1.18 | 1.13 | 5,633 |
| LIEN | 10.25▼ | -0.07 (-0.68%) | 10.32 | 10.195 | 75,579 |
| LII | 385.18▼ | -5.35 (-1.37%) | 396.2131 | 383.82 | 501,285 |
| LILA | 8.69▲ | +0.17 (+2.00%) | 8.79 | 8.63 | 452,068 |
| LIME | 37.59▲ | +0.84 (+2.29%) | 38.78 | 36.62 | 255,102 |
| LIND | 26.55▲ | +0.68 (+2.63%) | 26.61 | 25.44 | 543,821 |
| LINE | 37.88▼ | -0.29 (-0.76%) | 38.07 | 37.54 | 678,000 |
| LINK | 5.51▲ | +0.11 (+2.04%) | 5.60 | 5.404 | 18,400 |
| LINT | 126.17▲ | +19.01 (+17.74%) | 129.851 | 117.14 | 219,507 |
| LIQT | 0.661▲ | +0.0958 (+16.95%) | 0.6988 | 0.541 | 299,652 |
| LIT | 73.79▼ | -0.39 (-0.53%) | 74.17 | 73.5141 | 141,580 |
| LITB | 3.15▼ | -0.07 (-2.17%) | 3.18 | 2.97 | 3,552 |
| LITL | 34.0975▼ | -0.196 (-0.57%) | 34.0975 | 34.03 | 1,149 |
| LITP | 11.355▼ | -0.096 (-0.84%) | 11.47 | 11.26 | 58,000 |
| LITS | 1.10▼ | -0.04 (-3.51%) | 1.151 | 1.09 | 286,746 |
| LIVE | 8.59▼ | -0.21 (-2.39%) | 8.84 | 8.45 | 2,700 |
| LIVN | 80.70▼ | -1.22 (-1.49%) | 81.83 | 80.155 | 472,478 |
| LKFN | 59.98▼ | -0.59 (-0.97%) | 60.55 | 59.82 | 153,497 |
| LKFT | 27.63▼ | -0.86 (-3.02%) | 28.10 | 27.58 | 158,562 |
| LKSP | 10.22 | +0.00 (+0.00%) | 10.22 | 10.215 | 16 |
| LLDR | 43.0073▼ | -0.0348 (-0.08%) | 43.0148 | 43.0073 | 1,236 |
| LLYVA | 94.34▼ | -1.285 (-1.34%) | 95.70 | 94.33 | 142,277 |
| LLYVK | 97.68▼ | -1.315 (-1.33%) | 100.03 | 97.47 | 294,720 |
| LLYX | 23.39▼ | -1.00 (-4.10%) | 23.80 | 22.94 | 271,814 |
| LMAT | 79.59▼ | -1.08 (-1.34%) | 80.375 | 79.07 | 213,081 |
| LMB | 49.54▼ | -0.32 (-0.64%) | 50.20 | 49.185 | 466,544 |
| LMBS | 49.48▼ | -0.01 (-0.02%) | 49.50 | 49.43 | 443,677 |
| LMND | 50.55▼ | -2.86 (-5.35%) | 53.76 | 50.40 | 1,237,923 |
| LMNR | 15.03▲ | +0.04 (+0.27%) | 15.20 | 14.85 | 63,875 |
| LMRI | 11.54▼ | -0.64 (-5.25%) | 12.05 | 11.25 | 293,751 |
| LMT | 536.15▲ | +10.87 (+2.07%) | 541.59 | 531.37 | 1,314,400 |
| LMTL | 32.948▲ | +1.3794 (+4.37%) | 33.567 | 32.76 | 24,900 |
| LMUB | 48.58▲ | +0.09 (+0.19%) | 48.6791 | 48.45 | 314,211 |
| LNAI | 2.60▲ | +0.21 (+8.79%) | 2.929 | 2.39 | 60,625 |
| LND | 3.81▲ | +0.02 (+0.53%) | 3.86 | 3.80 | 59,800 |
| LNGX | 45.832▲ | +0.3028 (+0.67%) | 46.20 | 45.63 | 10,800 |
| LNKS | 1.00▼ | -0.03 (-2.91%) | 1.0199 | 0.98 | 17,703 |
| LNN | 123.14▼ | -0.25 (-0.20%) | 124.185 | 120.10 | 389,879 |
| LNSR | 8.60▲ | +0.02 (+0.23%) | 8.7303 | 8.50 | 108,627 |
| LNZA | 6.12 | +0.00 (+0.00%) | 6.15 | 5.90 | 25,740 |
| LOAN | 4.12▲ | +0.04 (+0.98%) | 4.1461 | 4.09 | 19,255 |
| LOAR | 67.70▼ | -0.15 (-0.22%) | 68.92 | 66.365 | 882,537 |
| LOB | 39.35▼ | -0.26 (-0.66%) | 39.70 | 39.11 | 173,330 |
| LOBO | 0.5938▲ | +0.016 (+2.77%) | 0.5955 | 0.5778 | 97,187 |
| LOCL | 1.11▼ | -0.01 (-0.89%) | 1.14 | 1.10 | 15,376 |
| LOCO | 15.17▼ | -0.20 (-1.30%) | 15.41 | 15.085 | 209,982 |
| LODE | 3.08▼ | -0.03 (-0.96%) | 3.155 | 3.045 | 590,445 |
| LODI | 25.12▲ | +0.005 (+0.02%) | 25.15 | 25.11 | 10,600 |
| LOEV | 16.1313▼ | -0.1817 (-1.11%) | 16.1899 | 16.1313 | 2,864 |
| LOGI | 98.51▼ | -3.54 (-3.47%) | 100.11 | 97.48 | 578,229 |
| LOGO | 20.5572▼ | -0.2278 (-1.10%) | 20.57 | 20.5572 | 454 |
| LOMA | 10.15▼ | -0.12 (-1.17%) | 10.40 | 10.12 | 281,276 |
| LONA | 8.02▲ | +0.46 (+6.08%) | 8.27 | 7.43 | 252,055 |
| LONZ | 49.185▲ | +0.03 (+0.06%) | 49.20 | 49.13 | 43,352 |
| LOPE | 151.53▼ | -1.14 (-0.75%) | 152.735 | 149.425 | 553,828 |
| LOPP | 37.489▲ | +0.1692 (+0.45%) | 37.489 | 37.415 | 150 |
| LOT | 1.11▼ | -0.04 (-3.48%) | 1.17 | 1.06 | 736,556 |
| LOTI | 26.0298▼ | -0.0885 (-0.34%) | 26.07 | 26.0298 | 6,526 |
| LOUP | 87.881▼ | -0.7803 (-0.88%) | 88.655 | 87.60 | 27,600 |
| LOVE | 16.07▼ | -0.62 (-3.71%) | 16.81 | 15.83 | 285,228 |
| LOWV | 83.1795▼ | -0.6011 (-0.72%) | 83.49 | 83.1795 | 9,685 |
| LPA | 3.00▼ | -0.07 (-2.28%) | 3.07 | 2.99 | 28,800 |
| LPAA | 10.75▼ | -0.02 (-0.19%) | 10.75 | 10.75 | 1,009 |
| LPBB | 10.80 | +0.00 (+0.00%) | 10.81 | 10.80 | 24,580 |
| LPCN | 2.36▼ | -0.09 (-3.67%) | 2.40 | 2.345 | 21,136 |
| LPCV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| LPG | 53.49▼ | -1.71 (-3.10%) | 55.11 | 52.5622 | 671,903 |