Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMAR | 30.54▲ | +0.08 (+0.26%) | 30.6295 | 30.50 | 1,870 |
| IMAX | 38.27 | +0.00 (+0.00%) | 38.83 | 38.0421 | 637,148 |
| IMAY | 31.8254▲ | +0.0464 (+0.15%) | 31.865 | 31.8254 | 3,849 |
| IMCB | 97.1268▲ | +0.1168 (+0.12%) | 97.3999 | 97.01 | 19,252 |
| IMCG | 97.235▼ | -0.215 (-0.22%) | 97.69 | 96.51 | 81,672 |
| IMCR | 31.95▼ | -1.13 (-3.42%) | 32.97 | 31.78 | 410,618 |
| IMCV | 93.5081▲ | +0.5162 (+0.56%) | 93.67 | 93.195 | 24,848 |
| IMDX | 5.08▲ | +0.23 (+4.74%) | 5.15 | 4.81 | 146,562 |
| IMKTA | 90.75▼ | -0.46 (-0.50%) | 92.9598 | 90.33 | 75,518 |
| IMMP | 0.419▼ | -0.0015 (-0.36%) | 0.4334 | 0.414 | 192,066 |
| IMMR | 6.75▲ | +0.24 (+3.69%) | 6.8253 | 6.485 | 368,612 |
| IMNN | 2.02▲ | +0.01 (+0.50%) | 2.1094 | 1.94 | 13,486 |
| IMO | 120.51▲ | +0.51 (+0.43%) | 121.8266 | 119.86 | 327,175 |
| IMOM | 42.2025▲ | +0.3031 (+0.72%) | 42.2399 | 42.04 | 3,091 |
| IMOS | 75.785▲ | +1.415 (+1.90%) | 78.3499 | 75.27 | 268,751 |
| IMPP | 4.965▲ | +0.075 (+1.53%) | 5.00 | 4.871 | 204,898 |
| IMRA | 16.2415▼ | -0.5341 (-3.18%) | 16.77 | 16.08 | 969 |
| IMRN | 1.23▼ | -0.03 (-2.38%) | 1.31 | 1.19 | 64,095 |
| IMST | 7.26▲ | +0.04 (+0.55%) | 7.56 | 7.17 | 24,584 |
| IMTB | 43.25▼ | -0.02 (-0.05%) | 43.32 | 43.224 | 6,561 |
| IMTE | 0.5157▲ | +0.0268 (+5.48%) | 0.5157 | 0.4702 | 19,185 |
| IMTM | 52.69▲ | +0.23 (+0.44%) | 52.8499 | 52.32 | 338,745 |
| IMTX | 9.68▼ | -0.28 (-2.81%) | 9.92 | 9.40 | 260,916 |
| IMUX | 14.77▼ | -0.01 (-0.07%) | 15.00 | 14.13 | 131,817 |
| IMVP | 20.12▲ | +0.0542 (+0.27%) | 20.198 | 20.12 | 25,525 |
| IMXI | 14.50▲ | +0.08 (+0.55%) | 14.57 | 14.37 | 156,414 |
| INAB | 1.33▼ | -0.07 (-5.00%) | 1.44 | 1.31 | 113,172 |
| INAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| INBK | 26.41▲ | +0.155 (+0.59%) | 26.92 | 25.56 | 11,413 |
| INBS | 2.16▼ | -0.05 (-2.26%) | 2.22 | 2.11 | 13,122 |
| INBX | 93.01▼ | -10.84 (-10.44%) | 102.20 | 91.76 | 369,246 |
| INCE | 67.5648▲ | +0.1948 (+0.29%) | 67.86 | 67.47 | 15,974 |
| INCM | 29.12▲ | +0.01 (+0.03%) | 29.25 | 29.025 | 298,324 |
| INCO | 59.785▼ | -0.027 (-0.05%) | 59.805 | 59.635 | 5,835 |
| INCR | 0.97▼ | -0.01 (-1.02%) | 0.98 | 0.95 | 3,738 |
| IND | 22.835▼ | -0.03 (-0.13%) | 22.85 | 22.835 | 140 |
| INDB | 83.71▲ | +0.50 (+0.60%) | 84.2899 | 83.15 | 268,141 |
| INDE | 29.61▲ | +0.003 (+0.01%) | 29.61 | 29.61 | 190 |
| INDH | 39.2992▲ | +0.1451 (+0.37%) | 39.2992 | 39.2001 | 627 |
| INDL | 44.88▲ | +0.39 (+0.88%) | 45.35 | 44.49 | 19,292 |
| INDO | 2.74▼ | -0.02 (-0.72%) | 2.83 | 2.69 | 274,460 |
| INDP | 2.63▲ | +0.13 (+5.20%) | 2.67 | 2.50 | 59,615 |
| INDQ | 25.9656▲ | +0.0723 (+0.28%) | 25.9656 | 25.9656 | 96 |
| INDS | 40.8799▲ | +0.2199 (+0.54%) | 40.8799 | 40.51 | 5,030 |
| INDY | 43.44▲ | +0.25 (+0.58%) | 43.50 | 43.36 | 60,022 |
| INDZ | 25.37▲ | +0.20 (+0.79%) | 25.37 | 25.36 | 1,221 |
| INEO | 0.70▲ | +0.022 (+3.24%) | 0.70 | 0.6439 | 57,710 |
| INEQ | 39.5053▲ | +0.451 (+1.15%) | 39.5053 | 39.29 | 8,562 |
| INFL | 50.01▼ | -0.16 (-0.32%) | 50.29 | 49.81 | 51,838 |
| INFO | 27.5575▲ | +0.1266 (+0.46%) | 27.58 | 27.46 | 77,297 |
| INFU | 9.68▼ | -0.06 (-0.62%) | 9.955 | 9.55 | 84,722 |
| INGN | 6.54▲ | +0.01 (+0.15%) | 6.57 | 6.41 | 152,208 |
| INGR | 98.75▲ | +1.26 (+1.29%) | 99.71 | 96.35 | 513,431 |
| INKM | 34.4438▲ | +0.0438 (+0.13%) | 34.45 | 34.40 | 777 |
| INKT | 11.05▼ | -0.41 (-3.58%) | 11.5599 | 11.035 | 18,340 |
| INLX | 6.00 | +0.00 (+0.00%) | 6.00 | 6.00 | 0 |
| INM | 1.64▼ | -0.02 (-1.20%) | 1.65 | 1.61 | 18,896 |
| INMD | 15.28▲ | +0.27 (+1.80%) | 15.36 | 14.90 | 821,251 |
| INMU | 24.13 | +0.00 (+0.00%) | 24.14 | 24.11 | 132,555 |
| INNV | 11.52▼ | -0.37 (-3.11%) | 11.83 | 11.23 | 202,043 |
| INOV | 36.895▲ | +0.1195 (+0.32%) | 36.895 | 36.895 | 100 |
| INQQ | 13.24▲ | +0.06 (+0.46%) | 13.27 | 13.23 | 18,933 |
| INR | 12.60▼ | -0.03 (-0.24%) | 12.73 | 12.55 | 218,752 |
| INRO | 36.4313▲ | +0.1352 (+0.37%) | 36.4313 | 36.295 | 2,212 |
| INSE | 7.23▲ | +0.14 (+1.97%) | 7.31 | 6.67 | 102,685 |
| INSG | 8.76▲ | +0.16 (+1.86%) | 8.90 | 8.28 | 229,418 |
| INSP | 51.76▲ | +0.24 (+0.47%) | 52.505 | 50.07 | 1,052,358 |
| INSW | 88.48▲ | +5.50 (+6.63%) | 88.49 | 83.28 | 383,256 |
| INTA | 28.07▲ | +0.36 (+1.30%) | 28.57 | 27.3148 | 546,557 |
| INTF | 41.31▲ | +0.19 (+0.46%) | 41.41 | 41.07 | 712,854 |
| INTG | 39.65▼ | -2.63 (-6.22%) | 44.79 | 39.63 | 102,819 |
| INTJ | 3.44▼ | -0.02 (-0.58%) | 4.23 | 3.3087 | 99,499 |
| INTS | 4.78▼ | -0.13 (-2.65%) | 4.9962 | 4.70 | 28,937 |
| INTT | 15.10▲ | +0.13 (+0.87%) | 15.55 | 14.45 | 172,943 |
| INUV | 1.17▲ | +0.08 (+7.34%) | 1.37 | 1.15 | 1,798,927 |
| INVA | 22.24▲ | +0.04 (+0.18%) | 22.30 | 21.98 | 596,113 |
| INVE | 2.93▲ | +0.19 (+6.93%) | 2.94 | 2.75 | 245,128 |
| INVG | 25.2055▼ | -0.0499 (-0.20%) | 25.2055 | 25.20 | 4,348 |
| INVN | 22.472▼ | -0.1072 (-0.47%) | 22.568 | 22.47 | 1,453 |
| INVX | 25.47▲ | +0.41 (+1.64%) | 25.5799 | 25.0001 | 148,673 |
| INYY | 46.9999▼ | -1.4555 (-3.00%) | 48.45 | 46.10 | 74,219 |
| IOCT | 37.175▲ | +0.10 (+0.27%) | 37.175 | 37.07 | 5,828 |
| ION | 48.4145▲ | +0.2041 (+0.42%) | 48.4145 | 48.15 | 623 |
| IONL | 17.23▼ | -1.51 (-8.06%) | 19.27 | 16.827 | 467,406 |
| IONR | 4.14▼ | -0.03 (-0.72%) | 4.26 | 4.10 | 51,198 |
| IONX | 32.15▼ | -3.05 (-8.66%) | 35.99 | 31.47 | 793,652 |
| IOO | 139.42▲ | +0.49 (+0.35%) | 139.49 | 138.19 | 94,981 |
| IOPP | 26.5003▲ | +0.0013 (+0.00%) | 26.595 | 26.5003 | 2,094 |
| IOR | 18.40 | +0.00 (+0.00%) | 18.40 | 18.40 | 8 |
| IOSP | 81.62▲ | +0.90 (+1.11%) | 82.42 | 80.985 | 115,800 |
| IOYY | 7.515▼ | -0.2088 (-2.70%) | 7.60 | 7.49 | 98,408 |
| IPAC | 83.30▲ | +0.86 (+1.04%) | 83.489 | 82.925 | 121,092 |
| IPAR | 119.28▲ | +0.87 (+0.73%) | 121.66 | 118.70 | 168,447 |
| IPAY | 48.28▲ | +0.38 (+0.79%) | 48.72 | 47.97 | 9,386 |
| IPCX | 10.39 | +0.00 (+0.00%) | 10.40 | 10.36 | 58 |
| IPDN | 0.5625▲ | +0.0025 (+0.45%) | 0.57 | 0.5601 | 4,071 |
| IPEX | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 64 |
| IPFX | 10.22▼ | -0.03 (-0.29%) | 10.25 | 10.215 | 51,136 |
| IPGP | 107.73▼ | -0.30 (-0.28%) | 109.3049 | 106.51 | 296,900 |
| IPHA | 1.7925▲ | +0.0025 (+0.14%) | 1.81 | 1.76 | 11,787 |