Volume Below 1 Million (20 Day Av) results

Technical stock screener for Volume Below 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Aug 25, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
INVE 3.71 +0.10 (+2.77%) 3.72 3.59 9,833
INVG 25.6458 -0.0404 (-0.16%) 25.6458 25.6458 60
INVN 20.285 -0.1712 (-0.84%) 20.33 20.285 300
INVX 16.95 -0.45 (-2.59%) 17.35 16.93 334,500
IOCT 33.6386 -0.3322 (-0.98%) 33.761 33.62 10,135
ION 34.722 +0.0436 (+0.13%) 34.89 34.722 700
IONL 36.1211 -2.0124 (-5.28%) 38.02 35.81 75,643
IONR 3.175 -0.075 (-2.31%) 3.25 3.10 34,140
IONX 50.50 -3.10 (-5.78%) 53.45 50.30 352,664
IONZ 17.02 +0.91 (+5.65%) 17.15 16.185 268,741
IOO 114.40 -0.37 (-0.32%) 115.009 114.355 75,658
IOPP 27.7249 -0.1901 (-0.68%) 27.79 27.7249 440
IOR 18.20 +0.00 (+0.00%) 18.20 18.20 0
IOSP 86.62 -0.50 (-0.57%) 87.08 85.3843 218,757
IOTR 0.3851 -0.0189 (-4.68%) 0.4109 0.3801 90,962
IPAC 72.55 -0.77 (-1.05%) 72.90 72.516 42,566
IPAR 115.00 -1.15 (-0.99%) 116.45 114.555 148,853
IPAY 59.25 -0.7163 (-1.19%) 59.82 59.25 7,557
IPCX 10.11 -0.10 (-0.98%) 10.17 10.05 2,805,491
IPGP 81.71 -0.45 (-0.55%) 82.76 81.00 161,512
IPHA 2.24 -0.01 (-0.44%) 2.27 2.19 6,325
IPI 29.38 +1.23 (+4.37%) 30.2157 28.06 445,715
IPKW 52.436 -0.401 (-0.76%) 52.835 52.411 125,000
IPM 1.99 +0.09 (+4.74%) 1.9999 1.895 53,016
IPO 48.975 -0.625 (-1.26%) 49.53 48.975 38,517
IPOD 10.06 +0.00 (+0.00%) 10.06 10.06 0
IPOS 16.211 -0.1537 (-0.94%) 16.3364 16.211 1,568
IPSC 0.5112 -0.03 (-5.54%) 0.5668 0.5037 1,017,610
IPW 0.58 +0.041 (+7.61%) 0.5899 0.555 130,918
IPWR 4.88 -0.12 (-2.40%) 5.1337 4.85 24,571
IPX 44.69 +2.85 (+6.81%) 45.00 42.40 194,947
IQDF 28.36 -0.33 (-1.15%) 28.62 28.36 57,468
IQDY 33.5244 -0.3356 (-0.99%) 33.81 33.51 4,287
IQHI 26.5464 +0.1114 (+0.42%) 26.55 26.545 689
IQI 9.42 +0.00 (+0.00%) 9.47 9.40 256,400
IQQQ 41.9144 -0.0726 (-0.17%) 42.11 41.8486 51,968
IQRA 27.9748 -0.2824 (-1.00%) 27.9748 27.9748 5
IQSI 33.784 -0.4421 (-1.29%) 34.075 33.78 4,500
IQSM 33.70 -0.2407 (-0.71%) 33.86 33.70 2,599
IQST 6.85 -0.19 (-2.70%) 7.40 6.83 114,469
IQSU 51.003 -0.1984 (-0.39%) 51.18 51.003 5,700
IQSZ 25.985 -0.098 (-0.38%) 25.985 25.985 0
IRD 1.15 +0.00 (+0.00%) 1.19 1.13 121,239
IRET 19.305 -0.125 (-0.64%) 19.305 19.305 100
IRIX 1.27 +0.03 (+2.42%) 1.2982 1.22 152,714
IRMD 71.50 -1.16 (-1.60%) 72.71 71.005 65,570
IROH 11.12 -1.08 (-8.85%) 12.98 11.00 31,963
IRON 59.41 -0.94 (-1.56%) 60.48 59.19 161,559
IROQ 25.2002 +0.0502 (+0.20%) 25.345 25.20 1,020
IRS 14.67 -0.49 (-3.23%) 15.04 14.21 428,600
IRTC 165.68 -3.44 (-2.03%) 169.44 165.37 274,833
IRTR 30.04 -0.1368 (-0.45%) 30.14 30.04 17,746
IRVH 21.28 +0.125 (+0.59%) 21.28 21.28 30
ISBA 32.48 -0.01 (-0.03%) 32.48 32.48 600
ISCB 62.224 -0.406 (-0.65%) 62.60 62.20 7,014
ISCF 40.365 -0.39 (-0.96%) 40.66 40.3401 69,449
ISCG 52.43 -0.52 (-0.98%) 52.88 52.43 19,300
ISCV 66.26 -0.39 (-0.59%) 66.66 66.26 12,697
ISD 14.60 +0.10 (+0.69%) 14.60 14.50 88,100
ISEP 31.6822 -0.405 (-1.26%) 31.99 31.628 6,025
ISHG 75.34 -0.5819 (-0.77%) 75.9391 75.2859 55,764
ISHP 41.375 -0.2479 (-0.60%) 41.375 41.375 100
ISMD 38.65 -0.17 (-0.44%) 38.79 38.59 13,300
ISOU 7.725 +0.00 (+0.00%) 7.89 7.64 37,683
ISPO 2.92 -0.06 (-2.01%) 3.10 2.908 42,500
ISPR 2.95 -0.10 (-3.28%) 3.13 2.92 75,997
ISRA 51.22 -0.14 (-0.27%) 51.7685 51.19 5,237
ISRL 12.664 -0.136 (-1.06%) 12.664 12.664 217
ISSC 13.25 -0.98 (-6.89%) 13.89 13.15 967,794
ISTB 48.72 -0.03 (-0.06%) 48.73 48.71 321,699
ISTR 23.11 -0.31 (-1.32%) 23.45 23.02 29,385
ISWN 21.0048 -0.2094 (-0.99%) 21.135 21.0048 734
ITAN 33.679 -0.143 (-0.42%) 33.779 33.679 2,000
ITDB 32.18 -0.13 (-0.40%) 32.28 32.18 12,411
ITDC 33.04 -0.17 (-0.51%) 33.16 33.04 5,001
ITDD 34.017 -0.193 (-0.56%) 34.16 34.017 7,098
ITDE 34.7799 -0.2201 (-0.63%) 34.95 34.7799 15,038
ITDF 35.5088 -0.1987 (-0.56%) 35.68 35.5088 12,024
ITDG 35.849 -0.2068 (-0.57%) 36.03 35.849 999
ITDH 35.81 -0.2058 (-0.57%) 35.99 35.81 5,097
ITDI 35.80 -0.1903 (-0.53%) 35.98 35.80 1,327
ITDJ 27.775 -0.1607 (-0.58%) 27.91 27.775 3,400
ITEQ 54.0835 -0.3162 (-0.58%) 54.44 54.03 2,387
ITGR 108.79 -1.79 (-1.62%) 110.595 108.745 256,908
ITIC 245.11 -1.56 (-0.63%) 246.12 243.75 23,954
ITP 0.214 +0.014 (+7.00%) 0.2185 0.1941 1,089,583
ITRI 124.05 -2.78 (-2.19%) 127.175 123.91 484,679
ITRN 36.41 -0.71 (-1.91%) 37.12 36.18 129,216
ITT 169.75 -1.13 (-0.66%) 171.425 169.50 190,870
IUS 53.6166 -0.2074 (-0.39%) 53.76 53.61 35,601
IUSG 156.72 -0.27 (-0.17%) 157.5961 156.57 246,207
IUSV 98.2275 -0.6025 (-0.61%) 98.75 98.18 458,484
IVA 4.665 +0.19 (+4.25%) 4.7891 4.595 21,740
IVAL 29.86 -0.2642 (-0.88%) 30.0121 29.80 4,799
IVDA 1.62 -0.06 (-3.57%) 1.7433 1.60 103,019
IVE 202.48 -1.43 (-0.70%) 203.665 202.48 345,949
IVES 27.71 -0.06 (-0.22%) 27.8599 27.55 468,192
IVLU 35.17 -0.47 (-1.32%) 35.535 35.16 463,319
IVOG 117.413 -0.897 (-0.76%) 117.985 117.4129 7,174
IVOL 19.81 -0.07 (-0.35%) 19.97 19.79 867,000