Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIF | 21.96▼ | -0.51 (-2.27%) | 22.28 | 21.95 | 75,213 |
| IIGD | 24.5918▼ | -0.0388 (-0.16%) | 24.62 | 24.5918 | 2,304 |
| III | 4.14▲ | +0.10 (+2.48%) | 4.15 | 3.93 | 313,164 |
| IIIN | 27.00▲ | +0.03 (+0.11%) | 27.25 | 26.73 | 152,312 |
| IIIV | 20.17▼ | -0.97 (-4.59%) | 21.065 | 19.60 | 631,145 |
| IIM | 12.16▼ | -0.08 (-0.65%) | 12.28 | 12.1499 | 118,227 |
| IINN | 0.4067▼ | -0.0272 (-6.27%) | 0.4532 | 0.4011 | 424,317 |
| IIPR | 56.49▼ | -0.80 (-1.40%) | 57.60 | 56.05 | 225,025 |
| IJAN | 37.6176▲ | +0.0026 (+0.01%) | 37.6985 | 37.58 | 7,650 |
| IJJ | 140.58▼ | -1.18 (-0.83%) | 142.08 | 140.52 | 120,738 |
| IJK | 112.90▲ | +0.18 (+0.16%) | 113.19 | 112.60 | 259,200 |
| IJS | 128.47▼ | -1.31 (-1.01%) | 130.36 | 128.40 | 152,942 |
| IJT | 163.00▼ | -0.63 (-0.39%) | 164.01 | 162.7701 | 90,671 |
| IJUL | 35.0699▼ | -0.0052 (-0.01%) | 35.13 | 35.0699 | 3,079 |
| IJUN | 30.71▲ | +0.015 (+0.05%) | 30.71 | 30.68 | 165 |
| IKT | 2.03▼ | -0.03 (-1.46%) | 2.1299 | 2.015 | 502,821 |
| ILAG | 4.24▲ | +0.33 (+8.44%) | 4.24 | 3.90 | 1,451 |
| ILCB | 102.181▲ | +0.199 (+0.20%) | 102.4247 | 101.75 | 7,124 |
| ILCG | 115.10▲ | +0.28 (+0.24%) | 115.66 | 114.229 | 108,930 |
| ILCV | 100.03▲ | +0.145 (+0.15%) | 100.1299 | 99.8701 | 20,285 |
| ILDR | 37.05▲ | +0.34 (+0.93%) | 37.12 | 36.72 | 27,805 |
| ILIT | 22.8363▲ | +0.0263 (+0.12%) | 23.27 | 22.14 | 246,657 |
| ILOW | 44.98▼ | -0.02 (-0.04%) | 45.1386 | 44.95 | 36,786 |
| ILPT | 7.73▼ | -0.42 (-5.15%) | 8.30 | 7.70 | 310,623 |
| ILS | 19.87 | +0.00 (+0.00%) | 19.89 | 19.86 | 29,915 |
| ILTB | 48.914▼ | -0.24 (-0.49%) | 49.05 | 48.90 | 45,280 |
| IMAR | 30.16▼ | -0.0309 (-0.10%) | 30.225 | 30.15 | 98,639 |
| IMAY | 31.468▼ | -0.062 (-0.20%) | 31.52 | 31.42 | 20,689 |
| IMCB | 91.29▲ | +0.41 (+0.45%) | 91.46 | 91.04 | 47,849 |
| IMCC | 0.251▲ | +0.007 (+2.87%) | 0.2599 | 0.244 | 317,807 |
| IMCG | 90.83▲ | +0.76 (+0.84%) | 91.05 | 90.08 | 65,226 |
| IMCR | 28.85▼ | -0.73 (-2.47%) | 30.08 | 28.59 | 157,666 |
| IMCV | 88.3772▲ | +0.0075 (+0.01%) | 88.71 | 88.211 | 20,369 |
| IMDX | 4.91▼ | -0.10 (-2.00%) | 5.108 | 4.71 | 226,489 |
| IMKTA | 85.41▼ | -1.19 (-1.37%) | 87.88 | 85.22 | 138,777 |
| IMMR | 6.53▼ | -0.15 (-2.25%) | 6.72 | 6.45 | 686,420 |
| IMMX | 9.92▲ | +0.17 (+1.74%) | 10.10 | 9.66 | 658,127 |
| IMNM | 23.00▲ | +0.56 (+2.50%) | 23.99 | 22.50 | 938,722 |
| IMNN | 2.73▲ | +0.01 (+0.37%) | 2.755 | 2.65 | 49,898 |
| IMO | 130.23▲ | +3.25 (+2.56%) | 130.40 | 127.53 | 380,308 |
| IMOM | 45.5259▲ | +0.2657 (+0.59%) | 45.70 | 45.03 | 24,845 |
| IMOS | 57.17▼ | -3.10 (-5.14%) | 58.525 | 56.4201 | 137,384 |
| IMPP | 5.08▲ | +0.07 (+1.40%) | 5.14 | 4.915 | 592,998 |
| IMRA | 17.1741▲ | +0.4499 (+2.69%) | 17.295 | 17.1741 | 995 |
| IMRN | 0.86▲ | +0.0551 (+6.85%) | 0.8801 | 0.79 | 14,221 |
| IMRX | 5.20▼ | -0.02 (-0.38%) | 5.46 | 5.20 | 555,056 |
| IMST | 12.7044▲ | +0.1858 (+1.48%) | 12.71 | 12.46 | 18,754 |
| IMTB | 43.7095▼ | -0.0837 (-0.19%) | 43.76 | 43.66 | 75,602 |
| IMTE | 0.538▲ | +0.0029 (+0.54%) | 0.5388 | 0.5011 | 8,789 |
| IMTM | 53.02▲ | +0.23 (+0.44%) | 53.06 | 52.73 | 457,460 |
| IMTX | 11.54▲ | +0.17 (+1.50%) | 11.94 | 11.3914 | 503,800 |
| IMVP | 20.98▼ | -0.6562 (-3.03%) | 21.155 | 20.92 | 25,553 |
| IMXI | 15.81▼ | -0.06 (-0.38%) | 15.91 | 15.80 | 742,502 |
| INAB | 1.625▲ | +0.045 (+2.85%) | 1.64 | 1.5916 | 67,118 |
| INAC | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.20 | 547 |
| INBK | 25.00▼ | -0.26 (-1.03%) | 25.38 | 24.765 | 58,875 |
| INBS | 3.14▲ | +0.78 (+33.05%) | 3.60 | 2.3626 | 809,265 |
| INBX | 127.58▼ | -6.77 (-5.04%) | 150.98 | 127.17 | 1,326,613 |
| INCE | 66.7669▲ | +0.2369 (+0.36%) | 66.8694 | 66.71 | 15,518 |
| INCM | 29.13▼ | -0.10 (-0.34%) | 29.2399 | 29.01 | 403,338 |
| INCO | 59.007▼ | -1.5588 (-2.57%) | 59.4001 | 58.9419 | 29,044 |
| INCR | 0.8201▼ | -0.0187 (-2.23%) | 0.8338 | 0.816 | 10,269 |
| IND | 22.395▼ | -0.60 (-2.61%) | 22.57 | 22.395 | 1,148 |
| INDB | 76.71▼ | -1.49 (-1.91%) | 78.60 | 76.565 | 419,570 |
| INDE | 27.235▼ | -0.90 (-3.20%) | 27.315 | 27.235 | 1,912 |
| INDH | 39.2888▼ | -0.7106 (-1.78%) | 39.52 | 39.2888 | 397 |
| INDL | 44.08▼ | -2.53 (-5.43%) | 44.825 | 44.00 | 39,313 |
| INDO | 3.10▲ | +0.01 (+0.32%) | 3.1799 | 3.05 | 505,172 |
| INDP | 1.76▼ | -0.12 (-6.38%) | 1.99 | 1.735 | 41,598 |
| INDQ | 26.898▼ | -0.4777 (-1.74%) | 27.05 | 26.83 | 7,362 |
| INDS | 40.40▼ | -0.12 (-0.30%) | 40.41 | 40.205 | 6,423 |
| INDY | 42.54▼ | -1.17 (-2.68%) | 42.90 | 42.52 | 183,036 |
| INDZ | 24.2736▼ | -0.5853 (-2.35%) | 24.39 | 24.2736 | 2,473 |
| INEO | 0.5509▼ | -0.0221 (-3.86%) | 0.573 | 0.5509 | 12,357 |
| INEQ | 40.4965▲ | +0.0717 (+0.18%) | 40.66 | 40.48 | 30,295 |
| INFL | 53.35▲ | +0.83 (+1.58%) | 53.35 | 52.82 | 277,892 |
| INFO | 26.66▲ | +0.0461 (+0.17%) | 26.7299 | 26.59 | 52,283 |
| INFU | 8.37▼ | -0.04 (-0.48%) | 8.70 | 8.21 | 325,421 |
| INGN | 6.62▼ | -0.40 (-5.70%) | 6.95 | 6.37 | 810,267 |
| INGR | 106.20▼ | -1.19 (-1.11%) | 107.6005 | 105.205 | 539,902 |
| INKM | 34.5212▼ | -0.0188 (-0.05%) | 34.58 | 34.5001 | 1,987 |
| INKT | 10.95▼ | -0.09 (-0.82%) | 11.755 | 10.95 | 23,144 |
| INLF | 4.355▲ | +0.065 (+1.52%) | 4.505 | 4.29 | 5,828 |
| INLX | 7.10 | +0.00 (+0.00%) | 7.10 | 7.10 | 0 |
| INM | 0.621▼ | -0.029 (-4.46%) | 0.6775 | 0.62 | 25,134 |
| INMB | 1.35▼ | -0.08 (-5.59%) | 1.43 | 1.35 | 159,022 |
| INMD | 13.77▼ | -0.19 (-1.36%) | 14.01 | 13.635 | 1,355,999 |
| INMU | 24.11▼ | -0.01 (-0.04%) | 24.14 | 24.10 | 67,904 |
| INN | 5.40▼ | -0.13 (-2.35%) | 5.58 | 5.37 | 434,792 |
| INNV | 7.36▼ | -0.21 (-2.77%) | 7.44 | 7.00 | 584,352 |
| INOV | 36.2576▼ | -0.0414 (-0.11%) | 36.2576 | 36.2202 | 1,062 |
| INQQ | 12.46▼ | -0.4266 (-3.31%) | 12.65 | 12.44 | 27,523 |
| INR | 16.00▲ | +0.55 (+3.56%) | 16.6974 | 15.60 | 762,049 |
| INRO | 35.4246▲ | +0.1523 (+0.43%) | 35.46 | 35.4246 | 854 |
| INSE | 7.72▼ | -0.24 (-3.02%) | 7.96 | 7.4105 | 85,487 |
| INSG | 15.76▼ | -0.32 (-1.99%) | 16.48 | 15.3001 | 339,463 |
| INSW | 89.71▼ | -1.91 (-2.08%) | 91.57 | 87.795 | 472,836 |
| INTA | 23.82▼ | -1.02 (-4.11%) | 25.29 | 23.36 | 844,151 |
| INTF | 41.45▲ | +0.06 (+0.14%) | 41.5698 | 41.35 | 119,718 |
| INTG | 36.88▲ | +0.04 (+0.11%) | 38.57 | 36.61 | 34,953 |