Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIM | 24.595▲ | +0.01 (+0.04%) | 24.62 | 24.58 | 16,657 |
| IBIO | 1.30▼ | -0.01 (-0.76%) | 1.32 | 1.28 | 190,356 |
| IBLC | 48.49▲ | +0.2673 (+0.55%) | 49.20 | 48.49 | 6,800 |
| IBND | 30.975▼ | -0.065 (-0.21%) | 31.33 | 30.94 | 53,192 |
| IBO | 0.50▼ | -0.04 (-7.41%) | 0.5337 | 0.50 | 146,797 |
| IBOC | 71.36▼ | -0.55 (-0.76%) | 71.86 | 71.18 | 349,690 |
| IBOT | 64.76▼ | -0.3301 (-0.51%) | 65.34 | 64.68 | 15,200 |
| IBP | 228.04▼ | -10.53 (-4.41%) | 237.71 | 227.15 | 299,378 |
| IBRN | 38.499▼ | -0.5606 (-1.44%) | 38.86 | 38.24 | 2,300 |
| IBTA | 38.38▼ | -0.01 (-0.03%) | 38.72 | 36.58 | 238,635 |
| IBTG | 22.84▲ | +0.005 (+0.02%) | 22.85 | 22.84 | 319,924 |
| IBTH | 22.32▲ | +0.005 (+0.02%) | 22.32 | 22.31 | 300,328 |
| IBTI | 22.02▲ | +0.005 (+0.02%) | 22.03 | 22.01 | 398,958 |
| IBTJ | 21.45▼ | -0.01 (-0.05%) | 21.46 | 21.431 | 172,617 |
| IBTK | 19.28▼ | -0.01 (-0.05%) | 19.2899 | 19.2611 | 170,068 |
| IBTL | 19.84▼ | -0.015 (-0.08%) | 19.86 | 19.8211 | 181,449 |
| IBTM | 22.25▼ | -0.0072 (-0.03%) | 22.27 | 22.22 | 131,245 |
| IBTO | 23.59▼ | -0.015 (-0.06%) | 23.6091 | 23.56 | 174,989 |
| IBTP | 24.765▼ | -0.03 (-0.12%) | 24.80 | 24.7404 | 122,816 |
| IBTQ | 24.415▼ | -0.0204 (-0.08%) | 24.44 | 24.39 | 66,301 |
| IBTR | 24.2317▼ | -0.0233 (-0.10%) | 24.2499 | 24.2001 | 9,312 |
| IBUF | 32.185▼ | -0.056 (-0.17%) | 32.31 | 32.16 | 9,674 |
| IBUY | 69.45▼ | -2.223 (-3.10%) | 70.14 | 69.365 | 24,200 |
| ICAP | 28.77▲ | +0.084 (+0.29%) | 29.00 | 28.72 | 28,500 |
| ICCC | 9.84▼ | -0.06 (-0.61%) | 10.02 | 9.80 | 15,550 |
| ICCM | 2.21▼ | -0.02 (-0.90%) | 2.25 | 2.14 | 54,004 |
| ICFI | 87.25▼ | -0.75 (-0.85%) | 87.365 | 83.451 | 165,984 |
| ICG | 0.9899▼ | -0.0101 (-1.01%) | 1.00 | 0.9424 | 13,541 |
| ICHR | 58.17▲ | +1.79 (+3.17%) | 59.00 | 56.50 | 648,419 |
| ICLR | 158.34▼ | -6.51 (-3.95%) | 162.42 | 158.04 | 949,581 |
| ICMB | 0.86▼ | -0.026 (-2.93%) | 0.88 | 0.85 | 53,798 |
| ICON | 0.895▼ | -0.0176 (-1.93%) | 0.92 | 0.8587 | 66,130 |
| ICOP | 59.16▲ | +1.85 (+3.23%) | 60.175 | 58.83 | 136,878 |
| ICPI | 50.242▲ | +0.017 (+0.03%) | 50.242 | 50.20 | 31,918 |
| ICPY | 13.235▼ | -0.17 (-1.27%) | 13.91 | 13.22 | 9,500 |
| ICU | 2.95▼ | -0.0299 (-1.00%) | 3.025 | 2.89 | 26,422 |
| ICUI | 160.89▼ | -6.69 (-3.99%) | 166.59 | 160.06 | 311,076 |
| IDA | 137.89▲ | +2.19 (+1.61%) | 138.4975 | 135.72 | 856,935 |
| IDAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| IDAI | 3.43▲ | +0.20 (+6.19%) | 3.628 | 3.10 | 125,229 |
| IDCC | 340.94▲ | +3.00 (+0.89%) | 344.46 | 333.47 | 153,670 |
| IDE | 13.03▼ | -0.01 (-0.08%) | 13.1199 | 13.00 | 29,190 |
| IDEC | 35.4186▼ | -0.095 (-0.27%) | 35.51 | 35.4186 | 1,252 |
| IDEF | 32.1385▼ | -0.1215 (-0.38%) | 32.3684 | 32.06 | 396,114 |
| IDEQ | 36.20▼ | -0.10 (-0.28%) | 36.43 | 36.20 | 373,922 |
| IDGT | 115.62▲ | +1.70 (+1.49%) | 116.94 | 114.39 | 17,700 |
| IDHQ | 44.78▼ | -0.64 (-1.41%) | 45.07 | 44.78 | 136,426 |
| IDLV | 36.065▼ | -0.1711 (-0.47%) | 36.1932 | 36.02 | 20,546 |
| IDMO | 63.37▼ | -0.09 (-0.14%) | 63.81 | 63.355 | 569,429 |
| IDN | 2.73▼ | -0.06 (-2.15%) | 2.82 | 2.71 | 263,821 |
| IDNA | 39.23▼ | -0.54 (-1.36%) | 39.57 | 38.88 | 143,200 |
| IDOG | 44.49▲ | +0.04 (+0.09%) | 44.64 | 44.49 | 26,000 |
| IDR | 31.10▼ | -0.35 (-1.11%) | 31.37 | 30.51 | 214,628 |
| IDRV | 36.46▼ | -0.4459 (-1.21%) | 36.73 | 36.45 | 41,000 |
| IDT | 68.36▼ | -0.47 (-0.68%) | 70.00 | 67.73 | 170,680 |
| IDU | 110.48▲ | +0.87 (+0.79%) | 111.04 | 109.49 | 52,381 |
| IDVO | 43.35▲ | +0.20 (+0.46%) | 43.55 | 43.25 | 237,505 |
| IDVY | 27.1221▼ | -0.235 (-0.86%) | 27.1221 | 27.1221 | 11 |
| IDX | 11.98▲ | +0.14 (+1.18%) | 12.00 | 11.95 | 17,476 |
| IDXX | 520.21▼ | -15.17 (-2.83%) | 529.015 | 519.073 | 610,888 |
| IDYA | 38.84▼ | -1.02 (-2.56%) | 39.4699 | 38.59 | 787,616 |
| IDYN | 31.184▼ | -0.1195 (-0.38%) | 31.30 | 31.184 | 2,648 |
| IEAG | 10.18▼ | -0.05 (-0.49%) | 10.18 | 10.18 | 279 |
| IESC | 342.80▲ | +20.23 (+6.27%) | 345.49 | 325.57 | 265,495 |
| IEUS | 73.29▼ | -0.6127 (-0.83%) | 73.97 | 73.29 | 4,000 |
| IEV | 74.47▼ | -0.54 (-0.72%) | 75.02 | 74.47 | 80,415 |
| IEX | 225.66▲ | +1.92 (+0.86%) | 227.37 | 224.55 | 366,464 |
| IEZ | 30.60▲ | +0.05 (+0.16%) | 31.105 | 30.59 | 70,237 |
| IFBD | 0.9993▲ | +0.0457 (+4.79%) | 0.9993 | 0.91 | 1,583 |
| IFEB | 32.164▼ | -0.0748 (-0.23%) | 32.164 | 32.164 | 100 |
| IFGL | 22.26▼ | -0.16 (-0.71%) | 22.38 | 22.24 | 3,500 |
| IFLN | 18.125▼ | -0.0248 (-0.14%) | 18.17 | 18.12 | 157,469 |
| IFLO | 36.9933▼ | -0.4067 (-1.09%) | 37.27 | 36.9933 | 54,576 |
| IFLR | 54.2841▲ | +0.053 (+0.10%) | 54.45 | 54.2755 | 11,932 |
| IFN | 11.34▼ | -0.16 (-1.39%) | 11.4899 | 11.32 | 124,660 |
| IFRX | 2.17▼ | -0.05 (-2.25%) | 2.26 | 2.11 | 408,808 |
| IFS | 54.80▼ | -0.94 (-1.69%) | 55.62 | 54.46 | 250,940 |
| IFV | 26.4538▲ | +0.0642 (+0.24%) | 26.63 | 26.43 | 4,326 |
| IGA | 10.53▼ | -0.01 (-0.09%) | 10.64 | 10.50 | 55,521 |
| IGBH | 24.4932▼ | -0.0068 (-0.03%) | 24.53 | 24.4701 | 187,102 |
| IGCB | 44.625▼ | -0.0124 (-0.03%) | 44.63 | 44.60 | 1,966 |
| IGD | 6.41▼ | -0.04 (-0.62%) | 6.47 | 6.39 | 372,449 |
| IGF | 65.25▲ | +0.17 (+0.26%) | 65.47 | 64.92 | 590,602 |
| IGGY | 29.4348▼ | -0.1329 (-0.45%) | 29.4348 | 29.4348 | 11 |
| IGI | 15.78 | +0.00 (+0.00%) | 16.055 | 15.6801 | 7,628 |
| IGIC | 26.19▼ | -0.85 (-3.14%) | 26.78 | 26.105 | 50,659 |
| IGM | 162.01▲ | +0.27 (+0.17%) | 162.77 | 161.32 | 139,981 |
| IGOV | 41.43▲ | +0.05 (+0.12%) | 41.98 | 41.39 | 96,437 |
| IGPT | 96.03▲ | +0.82 (+0.86%) | 97.15 | 95.57 | 345,437 |
| IGR | 13.41▼ | -0.06 (-0.45%) | 13.665 | 13.1901 | 282,793 |
| IH | 1.235▲ | +0.015 (+1.23%) | 1.24 | 1.20 | 9,007 |
| IHAK | 62.27▼ | -0.77 (-1.22%) | 62.61 | 61.27 | 88,863 |
| IHD | 7.68▼ | -0.05 (-0.65%) | 7.7316 | 7.67 | 74,026 |
| IHDG | 52.65▼ | -0.56 (-1.05%) | 53.035 | 52.65 | 120,694 |
| IHE | 102.68▼ | -2.00 (-1.91%) | 103.2175 | 102.16 | 83,577 |
| IHF | 56.95▼ | -0.47 (-0.82%) | 57.35 | 56.51 | 921,145 |
| IHG | 154.69▼ | -5.26 (-3.29%) | 157.705 | 154.44 | 201,389 |
| IHRT | 2.66▼ | -0.145 (-5.17%) | 2.80 | 2.63 | 541,069 |
| IHT | 1.38▲ | +0.02 (+1.47%) | 1.38 | 1.33 | 3,184 |
| IHY | 21.58 | +0.00 (+0.00%) | 21.74 | 21.55 | 8,000 |