Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQSI | 33.717▼ | -0.623 (-1.81%) | 34.27 | 33.717 | 6,800 |
| IQSM | 33.082▼ | -0.868 (-2.56%) | 33.59 | 33.082 | 4,000 |
| IQST | 6.06▼ | -0.49 (-7.48%) | 6.56 | 6.05 | 98,372 |
| IQSU | 51.939▼ | -1.307 (-2.45%) | 53.43 | 51.939 | 2,900 |
| IQSZ | 26.223▼ | -0.744 (-2.76%) | 26.223 | 26.223 | 0 |
| IRD | 1.96▼ | -0.03 (-1.51%) | 2.0469 | 1.85 | 590,989 |
| IRIX | 1.04▼ | -0.08 (-7.14%) | 1.14 | 1.02 | 100,229 |
| IRMD | 71.68▼ | -3.74 (-4.96%) | 75.414 | 71.44 | 65,042 |
| IRON | 69.90▼ | -0.85 (-1.20%) | 70.885 | 68.82 | 310,500 |
| IROQ | 25.31 | +0.00 (+0.00%) | 25.31 | 25.31 | 227 |
| IRS | 11.71▼ | -0.45 (-3.70%) | 12.31 | 11.61 | 378,600 |
| IRTC | 176.20▼ | -0.36 (-0.20%) | 180.42 | 176.01 | 216,738 |
| IRTR | 30.45▼ | -0.204 (-0.67%) | 30.72 | 30.433 | 24,400 |
| IRVH | 21.015▲ | +0.07 (+0.33%) | 21.015 | 20.99 | 100 |
| ISBA | 36.09▼ | -0.85 (-2.30%) | 36.99 | 36.01 | 2,700 |
| ISCB | 62.02▼ | -1.96 (-3.06%) | 64.13 | 62.02 | 2,100 |
| ISCF | 40.19▼ | -0.85 (-2.07%) | 40.83 | 40.165 | 38,298 |
| ISCG | 53.64▼ | -1.70 (-3.07%) | 55.59 | 53.55 | 36,000 |
| ISCV | 64.34▼ | -2.1182 (-3.19%) | 66.74 | 64.34 | 16,500 |
| ISD | 14.13▼ | -0.22 (-1.53%) | 14.38 | 14.09 | 83,400 |
| ISEP | 31.64▼ | -0.325 (-1.02%) | 31.90 | 31.56 | 11,500 |
| ISHG | 75.325▲ | +0.24 (+0.32%) | 76.04 | 75.04 | 362,664 |
| ISHP | 39.74▼ | -1.566 (-3.79%) | 39.86 | 39.74 | 700 |
| ISMD | 37.19▼ | -1.24 (-3.23%) | 38.48 | 37.16 | 14,500 |
| ISOU | 10.57▲ | +0.16 (+1.54%) | 11.17 | 9.83 | 105,500 |
| ISPO | 2.55▼ | -0.39 (-13.27%) | 2.94 | 2.55 | 79,400 |
| ISPR | 2.20▼ | -0.22 (-9.09%) | 2.41 | 2.20 | 44,920 |
| ISRA | 54.08▼ | -1.47 (-2.65%) | 55.62 | 54.05 | 17,000 |
| ISRL | 12.26▲ | +0.0037 (+0.03%) | 12.35 | 12.26 | 2,389 |
| ISSC | 11.51▼ | -0.48 (-4.00%) | 12.22 | 11.43 | 266,400 |
| ISTB | 48.78▲ | +0.07 (+0.14%) | 48.8083 | 48.7423 | 201,086 |
| ISTR | 22.11▼ | -0.73 (-3.20%) | 22.99 | 22.04 | 52,290 |
| ISWN | 21.004▼ | -0.19 (-0.90%) | 21.14 | 21.004 | 900 |
| ITAN | 33.877▼ | -1.068 (-3.06%) | 35.08 | 33.877 | 1,400 |
| ITDB | 32.72▼ | -0.31 (-0.94%) | 33.129 | 32.708 | 17,000 |
| ITDC | 33.55▼ | -0.52 (-1.53%) | 34.14 | 33.55 | 31,600 |
| ITDD | 34.569▼ | -0.621 (-1.76%) | 35.26 | 34.56 | 20,400 |
| ITDE | 35.34▼ | -0.74 (-2.05%) | 36.095 | 35.34 | 18,400 |
| ITDF | 36.07▼ | -0.8565 (-2.32%) | 37.02 | 36.07 | 9,700 |
| ITDG | 36.41▼ | -0.9166 (-2.46%) | 37.409 | 36.41 | 3,700 |
| ITDH | 36.37▼ | -0.9238 (-2.48%) | 37.389 | 36.37 | 4,600 |
| ITDI | 36.359▼ | -0.9231 (-2.48%) | 37.366 | 36.359 | 2,100 |
| ITDJ | 28.207▼ | -0.73 (-2.52%) | 28.99 | 28.207 | 5,500 |
| ITEQ | 57.4687▼ | -1.7565 (-2.97%) | 59.48 | 57.4687 | 4,574 |
| ITGR | 101.05▼ | -2.35 (-2.27%) | 103.43 | 99.535 | 491,506 |
| ITIC | 253.72▼ | -2.43 (-0.95%) | 258.69 | 251.65 | 67,188 |
| ITRI | 122.20▼ | -4.41 (-3.48%) | 127.205 | 122.13 | 562,126 |
| ITRM | 0.7419▼ | -0.0661 (-8.18%) | 0.8299 | 0.74 | 1,053,717 |
| ITRN | 35.35▼ | -0.20 (-0.56%) | 35.72 | 35.13 | 118,360 |
| ITT | 170.91▼ | -2.10 (-1.21%) | 176.07 | 170.44 | 504,200 |
| ITW | 244.93▼ | -3.36 (-1.35%) | 249.94 | 244.23 | 1,271,300 |
| IUS | 53.9866▼ | -1.2803 (-2.32%) | 55.39 | 53.97 | 36,394 |
| IUSG | 161.2144▼ | -5.0956 (-3.06%) | 167.15 | 161.14 | 435,879 |
| IUSV | 98.00▼ | -2.23 (-2.22%) | 100.56 | 97.945 | 1,940,345 |
| IVA | 4.55▼ | -0.98 (-17.72%) | 5.02 | 4.52 | 338,681 |
| IVAL | 29.47▼ | -0.8297 (-2.74%) | 29.92 | 29.47 | 5,524 |
| IVE | 202.52▼ | -4.58 (-2.21%) | 207.79 | 202.45 | 570,142 |
| IVF | 0.74▼ | -0.0669 (-8.29%) | 0.808 | 0.73 | 174,200 |
| IVLU | 34.70▼ | -0.71 (-2.01%) | 35.30 | 34.695 | 621,677 |
| IVOG | 115.95▼ | -3.2554 (-2.73%) | 119.68 | 115.95 | 18,100 |
| IVOL | 19.44▲ | +0.07 (+0.36%) | 19.45 | 19.35 | 180,200 |
| IVOO | 106.97▼ | -3.15 (-2.86%) | 110.49 | 106.97 | 92,063 |
| IVOV | 97.44▼ | -2.92 (-2.91%) | 100.74 | 97.33 | 6,600 |
| IVP | 0.94▼ | -0.0507 (-5.12%) | 0.99 | 0.94 | 88,900 |
| IVRS | 41.185▼ | -1.655 (-3.86%) | 42.61 | 41.185 | 900 |
| IVT | 27.24▼ | -0.29 (-1.05%) | 27.78 | 27.08 | 912,200 |
| IWB | 358.39▼ | -9.90 (-2.69%) | 369.85 | 358.29 | 2,517,900 |
| IWC | 149.55▼ | -4.79 (-3.10%) | 155.965 | 149.07 | 63,739 |
| IWFG | 52.556▼ | -1.788 (-3.29%) | 53.88 | 52.55 | 1,100 |
| IWL | 163.11▼ | -4.51 (-2.69%) | 168.11 | 163.11 | 48,204 |
| IWLG | 53.02▼ | -1.81 (-3.30%) | 55.07 | 53.02 | 8,400 |
| IWMY | 22.13▼ | -0.66 (-2.90%) | 22.894 | 22.13 | 502,100 |
| IWN | 172.34▼ | -5.35 (-3.01%) | 179.02 | 172.14 | 804,100 |
| IWO | 317.33▼ | -9.41 (-2.88%) | 328.73 | 316.84 | 559,300 |
| IWP | 139.72▼ | -4.10 (-2.85%) | 144.5543 | 139.72 | 793,305 |
| IWS | 135.66▼ | -3.47 (-2.49%) | 139.67 | 135.62 | 477,500 |
| IWV | 371.33▼ | -10.22 (-2.68%) | 383.12 | 371.18 | 205,800 |
| IWX | 86.49▼ | -1.64 (-1.86%) | 88.46 | 86.44 | 94,100 |
| IWY | 268.43▼ | -8.89 (-3.21%) | 278.57 | 268.29 | 479,200 |
| IX | 24.41▼ | -0.67 (-2.67%) | 24.79 | 24.26 | 114,800 |
| IXC | 40.25▼ | -1.08 (-2.61%) | 41.14 | 40.19 | 250,200 |
| IXG | 113.06▼ | -2.22 (-1.93%) | 115.39 | 112.92 | 7,400 |
| IXJ | 90.88▼ | -1.24 (-1.35%) | 92.39 | 90.67 | 330,300 |
| IXN | 102.05▼ | -4.30 (-4.04%) | 106.699 | 101.93 | 171,556 |
| IXP | 119.40▼ | -2.80 (-2.29%) | 122.42 | 119.11 | 21,800 |
| IYC | 100.79▼ | -2.21 (-2.15%) | 103.41 | 100.73 | 277,700 |
| IYE | 45.39▼ | -1.37 (-2.93%) | 46.68 | 45.39 | 1,577,300 |
| IYF | 121.83▼ | -2.90 (-2.33%) | 125.53 | 121.79 | 521,000 |
| IYG | 86.19▼ | -2.13 (-2.41%) | 88.83 | 86.19 | 56,400 |
| IYH | 59.87▼ | -1.02 (-1.68%) | 61.09 | 59.82 | 781,200 |
| IYK | 68.38▲ | +0.43 (+0.63%) | 68.81 | 68.15 | 214,000 |
| IYM | 145.38▼ | -3.34 (-2.25%) | 149.08 | 145.38 | 133,476 |
| IYY | 159.30▼ | -4.28 (-2.62%) | 164.27 | 159.24 | 82,000 |
| IZEA | 4.90▲ | +1.00 (+25.64%) | 5.25 | 3.86 | 1,832,665 |
| IZM | 2.34▼ | -0.0273 (-1.15%) | 2.4099 | 2.33 | 11,358 |
| J | 151.13▼ | -4.31 (-2.77%) | 156.60 | 150.85 | 808,400 |
| JABS | 50.255▲ | +0.082 (+0.16%) | 50.265 | 50.22 | 400 |
| JACS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| JADE | 59.114▼ | -2.272 (-3.70%) | 61.32 | 59.114 | 800 |
| JAGX | 2.07▼ | -0.23 (-10.00%) | 2.275 | 1.93 | 383,903 |