Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
INVE | 3.71▲ | +0.10 (+2.77%) | 3.72 | 3.59 | 9,833 |
INVG | 25.6458▼ | -0.0404 (-0.16%) | 25.6458 | 25.6458 | 60 |
INVN | 20.285▼ | -0.1712 (-0.84%) | 20.33 | 20.285 | 300 |
INVX | 16.95▼ | -0.45 (-2.59%) | 17.35 | 16.93 | 334,500 |
IOCT | 33.6386▼ | -0.3322 (-0.98%) | 33.761 | 33.62 | 10,135 |
ION | 34.722▲ | +0.0436 (+0.13%) | 34.89 | 34.722 | 700 |
IONL | 36.1211▼ | -2.0124 (-5.28%) | 38.02 | 35.81 | 75,643 |
IONR | 3.175▼ | -0.075 (-2.31%) | 3.25 | 3.10 | 34,140 |
IONX | 50.50▼ | -3.10 (-5.78%) | 53.45 | 50.30 | 352,664 |
IONZ | 17.02▲ | +0.91 (+5.65%) | 17.15 | 16.185 | 268,741 |
IOO | 114.40▼ | -0.37 (-0.32%) | 115.009 | 114.355 | 75,658 |
IOPP | 27.7249▼ | -0.1901 (-0.68%) | 27.79 | 27.7249 | 440 |
IOR | 18.20 | +0.00 (+0.00%) | 18.20 | 18.20 | 0 |
IOSP | 86.62▼ | -0.50 (-0.57%) | 87.08 | 85.3843 | 218,757 |
IOTR | 0.3851▼ | -0.0189 (-4.68%) | 0.4109 | 0.3801 | 90,962 |
IPAC | 72.55▼ | -0.77 (-1.05%) | 72.90 | 72.516 | 42,566 |
IPAR | 115.00▼ | -1.15 (-0.99%) | 116.45 | 114.555 | 148,853 |
IPAY | 59.25▼ | -0.7163 (-1.19%) | 59.82 | 59.25 | 7,557 |
IPCX | 10.11▼ | -0.10 (-0.98%) | 10.17 | 10.05 | 2,805,491 |
IPGP | 81.71▼ | -0.45 (-0.55%) | 82.76 | 81.00 | 161,512 |
IPHA | 2.24▼ | -0.01 (-0.44%) | 2.27 | 2.19 | 6,325 |
IPI | 29.38▲ | +1.23 (+4.37%) | 30.2157 | 28.06 | 445,715 |
IPKW | 52.436▼ | -0.401 (-0.76%) | 52.835 | 52.411 | 125,000 |
IPM | 1.99▲ | +0.09 (+4.74%) | 1.9999 | 1.895 | 53,016 |
IPO | 48.975▼ | -0.625 (-1.26%) | 49.53 | 48.975 | 38,517 |
IPOD | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
IPOS | 16.211▼ | -0.1537 (-0.94%) | 16.3364 | 16.211 | 1,568 |
IPSC | 0.5112▼ | -0.03 (-5.54%) | 0.5668 | 0.5037 | 1,017,610 |
IPW | 0.58▲ | +0.041 (+7.61%) | 0.5899 | 0.555 | 130,918 |
IPWR | 4.88▼ | -0.12 (-2.40%) | 5.1337 | 4.85 | 24,571 |
IPX | 44.69▲ | +2.85 (+6.81%) | 45.00 | 42.40 | 194,947 |
IQDF | 28.36▼ | -0.33 (-1.15%) | 28.62 | 28.36 | 57,468 |
IQDY | 33.5244▼ | -0.3356 (-0.99%) | 33.81 | 33.51 | 4,287 |
IQHI | 26.5464▲ | +0.1114 (+0.42%) | 26.55 | 26.545 | 689 |
IQI | 9.42 | +0.00 (+0.00%) | 9.47 | 9.40 | 256,400 |
IQQQ | 41.9144▼ | -0.0726 (-0.17%) | 42.11 | 41.8486 | 51,968 |
IQRA | 27.9748▼ | -0.2824 (-1.00%) | 27.9748 | 27.9748 | 5 |
IQSI | 33.784▼ | -0.4421 (-1.29%) | 34.075 | 33.78 | 4,500 |
IQSM | 33.70▼ | -0.2407 (-0.71%) | 33.86 | 33.70 | 2,599 |
IQST | 6.85▼ | -0.19 (-2.70%) | 7.40 | 6.83 | 114,469 |
IQSU | 51.003▼ | -0.1984 (-0.39%) | 51.18 | 51.003 | 5,700 |
IQSZ | 25.985▼ | -0.098 (-0.38%) | 25.985 | 25.985 | 0 |
IRD | 1.15 | +0.00 (+0.00%) | 1.19 | 1.13 | 121,239 |
IRET | 19.305▼ | -0.125 (-0.64%) | 19.305 | 19.305 | 100 |
IRIX | 1.27▲ | +0.03 (+2.42%) | 1.2982 | 1.22 | 152,714 |
IRMD | 71.50▼ | -1.16 (-1.60%) | 72.71 | 71.005 | 65,570 |
IROH | 11.12▼ | -1.08 (-8.85%) | 12.98 | 11.00 | 31,963 |
IRON | 59.41▼ | -0.94 (-1.56%) | 60.48 | 59.19 | 161,559 |
IROQ | 25.2002▲ | +0.0502 (+0.20%) | 25.345 | 25.20 | 1,020 |
IRS | 14.67▼ | -0.49 (-3.23%) | 15.04 | 14.21 | 428,600 |
IRTC | 165.68▼ | -3.44 (-2.03%) | 169.44 | 165.37 | 274,833 |
IRTR | 30.04▼ | -0.1368 (-0.45%) | 30.14 | 30.04 | 17,746 |
IRVH | 21.28▲ | +0.125 (+0.59%) | 21.28 | 21.28 | 30 |
ISBA | 32.48▼ | -0.01 (-0.03%) | 32.48 | 32.48 | 600 |
ISCB | 62.224▼ | -0.406 (-0.65%) | 62.60 | 62.20 | 7,014 |
ISCF | 40.365▼ | -0.39 (-0.96%) | 40.66 | 40.3401 | 69,449 |
ISCG | 52.43▼ | -0.52 (-0.98%) | 52.88 | 52.43 | 19,300 |
ISCV | 66.26▼ | -0.39 (-0.59%) | 66.66 | 66.26 | 12,697 |
ISD | 14.60▲ | +0.10 (+0.69%) | 14.60 | 14.50 | 88,100 |
ISEP | 31.6822▼ | -0.405 (-1.26%) | 31.99 | 31.628 | 6,025 |
ISHG | 75.34▼ | -0.5819 (-0.77%) | 75.9391 | 75.2859 | 55,764 |
ISHP | 41.375▼ | -0.2479 (-0.60%) | 41.375 | 41.375 | 100 |
ISMD | 38.65▼ | -0.17 (-0.44%) | 38.79 | 38.59 | 13,300 |
ISOU | 7.725 | +0.00 (+0.00%) | 7.89 | 7.64 | 37,683 |
ISPO | 2.92▼ | -0.06 (-2.01%) | 3.10 | 2.908 | 42,500 |
ISPR | 2.95▼ | -0.10 (-3.28%) | 3.13 | 2.92 | 75,997 |
ISRA | 51.22▼ | -0.14 (-0.27%) | 51.7685 | 51.19 | 5,237 |
ISRL | 12.664▼ | -0.136 (-1.06%) | 12.664 | 12.664 | 217 |
ISSC | 13.25▼ | -0.98 (-6.89%) | 13.89 | 13.15 | 967,794 |
ISTB | 48.72▼ | -0.03 (-0.06%) | 48.73 | 48.71 | 321,699 |
ISTR | 23.11▼ | -0.31 (-1.32%) | 23.45 | 23.02 | 29,385 |
ISWN | 21.0048▼ | -0.2094 (-0.99%) | 21.135 | 21.0048 | 734 |
ITAN | 33.679▼ | -0.143 (-0.42%) | 33.779 | 33.679 | 2,000 |
ITDB | 32.18▼ | -0.13 (-0.40%) | 32.28 | 32.18 | 12,411 |
ITDC | 33.04▼ | -0.17 (-0.51%) | 33.16 | 33.04 | 5,001 |
ITDD | 34.017▼ | -0.193 (-0.56%) | 34.16 | 34.017 | 7,098 |
ITDE | 34.7799▼ | -0.2201 (-0.63%) | 34.95 | 34.7799 | 15,038 |
ITDF | 35.5088▼ | -0.1987 (-0.56%) | 35.68 | 35.5088 | 12,024 |
ITDG | 35.849▼ | -0.2068 (-0.57%) | 36.03 | 35.849 | 999 |
ITDH | 35.81▼ | -0.2058 (-0.57%) | 35.99 | 35.81 | 5,097 |
ITDI | 35.80▼ | -0.1903 (-0.53%) | 35.98 | 35.80 | 1,327 |
ITDJ | 27.775▼ | -0.1607 (-0.58%) | 27.91 | 27.775 | 3,400 |
ITEQ | 54.0835▼ | -0.3162 (-0.58%) | 54.44 | 54.03 | 2,387 |
ITGR | 108.79▼ | -1.79 (-1.62%) | 110.595 | 108.745 | 256,908 |
ITIC | 245.11▼ | -1.56 (-0.63%) | 246.12 | 243.75 | 23,954 |
ITP | 0.214▲ | +0.014 (+7.00%) | 0.2185 | 0.1941 | 1,089,583 |
ITRI | 124.05▼ | -2.78 (-2.19%) | 127.175 | 123.91 | 484,679 |
ITRN | 36.41▼ | -0.71 (-1.91%) | 37.12 | 36.18 | 129,216 |
ITT | 169.75▼ | -1.13 (-0.66%) | 171.425 | 169.50 | 190,870 |
IUS | 53.6166▼ | -0.2074 (-0.39%) | 53.76 | 53.61 | 35,601 |
IUSG | 156.72▼ | -0.27 (-0.17%) | 157.5961 | 156.57 | 246,207 |
IUSV | 98.2275▼ | -0.6025 (-0.61%) | 98.75 | 98.18 | 458,484 |
IVA | 4.665▲ | +0.19 (+4.25%) | 4.7891 | 4.595 | 21,740 |
IVAL | 29.86▼ | -0.2642 (-0.88%) | 30.0121 | 29.80 | 4,799 |
IVDA | 1.62▼ | -0.06 (-3.57%) | 1.7433 | 1.60 | 103,019 |
IVE | 202.48▼ | -1.43 (-0.70%) | 203.665 | 202.48 | 345,949 |
IVES | 27.71▼ | -0.06 (-0.22%) | 27.8599 | 27.55 | 468,192 |
IVLU | 35.17▼ | -0.47 (-1.32%) | 35.535 | 35.16 | 463,319 |
IVOG | 117.413▼ | -0.897 (-0.76%) | 117.985 | 117.4129 | 7,174 |
IVOL | 19.81▼ | -0.07 (-0.35%) | 19.97 | 19.79 | 867,000 |