Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDAI | 2.26▲ | +0.08 (+3.67%) | 2.38 | 2.25 | 8,336 |
| IDCC | 285.28▼ | -1.25 (-0.44%) | 289.85 | 281.28 | 281,600 |
| IDE | 11.69▲ | +0.17 (+1.48%) | 11.72 | 11.4683 | 40,909 |
| IDEC | 33.8792▼ | -0.2208 (-0.65%) | 33.90 | 33.8792 | 357 |
| IDEF | 28.30▲ | +0.27 (+0.96%) | 28.50 | 27.82 | 594,779 |
| IDEQ | 32.62 | +0.00 (+0.00%) | 32.785 | 32.46 | 486,712 |
| IDGT | 100.28▲ | +1.50 (+1.52%) | 102.22 | 100.14 | 96,300 |
| IDHQ | 43.49▼ | -0.20 (-0.46%) | 43.68 | 43.12 | 214,600 |
| IDLV | 35.83▼ | -0.59 (-1.62%) | 36.10 | 35.83 | 18,700 |
| IDMO | 55.60▲ | +0.06 (+0.11%) | 56.0999 | 55.42 | 1,521,942 |
| IDN | 2.04▲ | +0.03 (+1.49%) | 2.05 | 1.95 | 212,368 |
| IDNA | 42.31▲ | +0.89 (+2.15%) | 42.57 | 40.98 | 223,651 |
| IDOG | 42.56▼ | -0.76 (-1.75%) | 42.81 | 42.31 | 35,800 |
| IDR | 20.85▲ | +1.28 (+6.54%) | 21.07 | 19.00 | 207,312 |
| IDRV | 30.82▲ | +0.25 (+0.82%) | 30.92 | 30.49 | 62,432 |
| IDT | 82.17▲ | +0.35 (+0.43%) | 82.98 | 80.52 | 128,300 |
| IDU | 110.43▼ | -0.38 (-0.34%) | 110.875 | 109.225 | 739,824 |
| IDVO | 38.83▲ | +0.12 (+0.31%) | 39.065 | 38.59 | 295,455 |
| IDVY | 24.815▼ | -0.0551 (-0.22%) | 24.815 | 24.815 | 7 |
| IDX | 8.89▲ | +0.16 (+1.83%) | 8.90 | 8.78 | 16,300 |
| IDXX | 676.04▲ | +5.33 (+0.79%) | 680.57 | 650.00 | 589,000 |
| IDYN | 29.0607▼ | -0.163 (-0.56%) | 29.1258 | 29.0607 | 565 |
| IEAG | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| IESC | 158.45▲ | +12.87 (+8.84%) | 162.75 | 150.0115 | 693,484 |
| IEUS | 70.37▼ | -0.96 (-1.35%) | 70.61 | 70.13 | 3,900 |
| IEV | 71.58▼ | -1.03 (-1.42%) | 72.06 | 71.23 | 200,000 |
| IEX | 226.99▲ | +4.39 (+1.97%) | 227.79 | 222.60 | 1,247,500 |
| IEZ | 24.57▲ | +0.60 (+2.50%) | 24.96 | 24.12 | 727,600 |
| IFBD | 1.57▼ | -0.05 (-3.09%) | 1.635 | 1.45 | 40,885 |
| IFEB | 31.0654▼ | -0.1329 (-0.43%) | 31.075 | 31.0654 | 930 |
| IFGL | 21.39▼ | -0.40 (-1.84%) | 21.59 | 21.26 | 14,100 |
| IFLN | 17.52▼ | -0.0483 (-0.27%) | 17.5701 | 17.51 | 133,061 |
| IFLO | 35.76▼ | -0.21 (-0.58%) | 35.85 | 35.39 | 612,079 |
| IFLR | 51.9058▼ | -0.185 (-0.36%) | 52.00 | 51.74 | 2,744 |
| IFN | 11.28▲ | +0.30 (+2.73%) | 11.28 | 11.10 | 240,233 |
| IFS | 46.59▼ | -0.72 (-1.52%) | 48.3818 | 46.59 | 108,124 |
| IFV | 23.7892▼ | -0.1858 (-0.77%) | 23.8999 | 23.67 | 915,796 |
| IGA | 10.01▲ | +0.01 (+0.10%) | 10.15 | 9.86 | 44,585 |
| IGAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 100,006 |
| IGBH | 24.305▲ | +0.015 (+0.06%) | 24.35 | 24.245 | 57,856 |
| IGC | 0.20▲ | +0.01 (+5.26%) | 0.20 | 0.18 | 601,700 |
| IGCB | 44.2851▼ | -0.0149 (-0.03%) | 44.2851 | 44.2851 | 11 |
| IGD | 6.30▲ | +0.12 (+1.94%) | 6.30 | 6.07 | 215,333 |
| IGF | 65.12▼ | -0.37 (-0.56%) | 65.51 | 64.80 | 1,169,100 |
| IGGY | 27.315▼ | -0.825 (-2.93%) | 27.315 | 27.315 | 100 |
| IGI | 15.49▲ | +0.07 (+0.45%) | 15.64 | 15.46 | 9,120 |
| IGIC | 23.54▼ | -0.62 (-2.57%) | 24.13 | 23.50 | 109,973 |
| IGM | 141.90▲ | +2.24 (+1.60%) | 144.26 | 140.99 | 1,085,700 |
| IGOV | 40.27▼ | -0.32 (-0.79%) | 40.45 | 40.25 | 111,700 |
| IGPT | 75.28▲ | +2.30 (+3.15%) | 76.96 | 74.45 | 182,000 |
| IGR | 11.55▲ | +0.07 (+0.61%) | 11.58 | 11.355 | 296,793 |
| IH | 1.13▼ | -0.03 (-2.59%) | 1.15 | 1.13 | 5,923 |
| IHAK | 66.40▼ | -0.77 (-1.15%) | 68.28 | 66.31 | 382,882 |
| IHDG | 51.38▼ | -0.07 (-0.14%) | 51.7099 | 51.11 | 69,214 |
| IHE | 106.60▲ | +1.03 (+0.98%) | 107.13 | 104.05 | 619,100 |
| IHG | 178.75▲ | +3.19 (+1.82%) | 179.91 | 177.00 | 275,000 |
| IHRT | 1.77▼ | -0.10 (-5.35%) | 1.87 | 1.72 | 772,629 |
| IHS | 8.42▼ | -0.01 (-0.12%) | 8.44 | 8.42 | 305,261 |
| IHT | 1.00▲ | +0.01 (+1.01%) | 1.04 | 0.99 | 6,800 |
| IHY | 20.72▼ | -0.07 (-0.34%) | 20.73 | 20.66 | 5,900 |
| IIF | 22.95▲ | +0.51 (+2.27%) | 22.95 | 22.72 | 34,327 |
| IIGD | 24.12▼ | -0.03 (-0.12%) | 24.12 | 24.12 | 4,300 |
| III | 5.92▼ | -0.04 (-0.67%) | 5.94 | 5.34 | 213,800 |
| IIIN | 26.74▼ | -0.20 (-0.74%) | 27.19 | 26.67 | 128,500 |
| IIIV | 19.07▼ | -0.29 (-1.50%) | 19.2825 | 18.88 | 220,118 |
| IIM | 11.47▲ | +0.28 (+2.50%) | 11.49 | 11.22 | 131,138 |
| IINC | 25.5849▼ | -0.1251 (-0.49%) | 25.675 | 25.5849 | 3,881 |
| IIPR | 54.83▼ | -0.47 (-0.85%) | 54.925 | 53.8468 | 343,923 |
| IJAN | 37.935▼ | -0.2847 (-0.74%) | 38.13 | 37.92 | 12,666 |
| IJJ | 143.37▼ | -0.02 (-0.01%) | 143.98 | 142.2901 | 192,535 |
| IJK | 105.88▲ | +1.33 (+1.27%) | 106.07 | 104.43 | 455,600 |
| IJS | 130.32▼ | -0.51 (-0.39%) | 131.09 | 129.58 | 334,600 |
| IJT | 161.31▲ | +1.18 (+0.74%) | 161.85 | 159.73 | 118,072 |
| IJUL | 35.7214▼ | -0.0986 (-0.28%) | 35.8399 | 35.6801 | 20,482 |
| IJUN | 30.963▼ | -0.1612 (-0.52%) | 30.963 | 30.963 | 100 |
| IKT | 1.50▲ | +0.06 (+4.17%) | 1.53 | 1.44 | 356,013 |
| ILAG | 1.88▲ | +0.12 (+6.82%) | 1.90 | 1.78 | 1,029 |
| ILCG | 104.71▲ | +1.23 (+1.19%) | 106.25 | 104.469 | 250,659 |
| ILCV | 108.24▼ | -0.52 (-0.48%) | 108.9465 | 107.69 | 17,727 |
| ILDR | 33.9713▲ | +0.8013 (+2.42%) | 34.17 | 33.64 | 222,092 |
| ILIT | 10.414▲ | +0.154 (+1.50%) | 10.43 | 10.26 | 5,900 |
| ILLU | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ILOW | 45.77▼ | -0.4521 (-0.98%) | 45.945 | 45.555 | 37,171 |
| ILPT | 5.93▼ | -0.10 (-1.66%) | 6.131 | 5.90 | 406,448 |
| ILS | 20.35▲ | +0.02 (+0.10%) | 20.60 | 20.315 | 283,070 |
| ILTB | 46.57▼ | -0.05 (-0.11%) | 46.72 | 46.53 | 117,300 |
| IMA | 4.105▼ | -0.06 (-1.44%) | 4.26 | 4.04 | 1,401 |
| IMAR | 30.2258▼ | -0.1742 (-0.57%) | 30.269 | 30.131 | 5,895 |
| IMAX | 47.67▼ | -0.46 (-0.96%) | 48.44 | 46.62 | 1,421,000 |
| IMAY | 31.5293▼ | -0.1772 (-0.56%) | 31.541 | 31.5293 | 408 |
| IMCB | 95.56▼ | -0.04 (-0.04%) | 96.12 | 95.36 | 31,444 |
| IMCC | 0.638▲ | +0.0446 (+7.52%) | 0.64 | 0.585 | 24,020 |
| IMCG | 90.18▲ | +0.45 (+0.50%) | 90.58 | 89.76 | 240,241 |
| IMCR | 30.99▲ | +2.59 (+9.12%) | 31.28 | 29.15 | 1,526,531 |
| IMCV | 97.72▼ | -0.71 (-0.72%) | 98.32 | 97.12 | 53,700 |
| IMDX | 2.49▲ | +0.03 (+1.22%) | 2.70 | 2.425 | 94,891 |
| IMKTA | 82.25▼ | -2.23 (-2.64%) | 83.915 | 81.95 | 86,658 |
| IMMP | 3.34▲ | +0.65 (+24.16%) | 3.49 | 2.69 | 97,169 |
| IMMR | 6.79▲ | +0.12 (+1.80%) | 6.85 | 6.65 | 374,600 |
| IMNN | 0.84▼ | -0.0603 (-6.70%) | 0.93 | 0.82 | 89,100 |