Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INRO | 32.1771▼ | -0.0863 (-0.27%) | 32.24 | 32.1771 | 695 |
| INSE | 8.35▼ | -0.03 (-0.36%) | 8.42 | 8.07 | 52,687 |
| INSG | 10.56▲ | +0.66 (+6.67%) | 10.60 | 9.85 | 387,000 |
| INSW | 67.03▲ | +1.66 (+2.54%) | 67.45 | 65.4175 | 481,130 |
| INTF | 41.12▼ | -0.15 (-0.36%) | 41.13 | 40.855 | 199,585 |
| INTG | 28.36▲ | +1.33 (+4.92%) | 28.50 | 27.30 | 10,300 |
| INTJ | 7.14▲ | +0.12 (+1.71%) | 7.45 | 7.10 | 2,500 |
| INTT | 10.05▼ | -0.16 (-1.57%) | 10.23 | 9.78 | 25,520 |
| INTZ | 0.895▲ | +0.0033 (+0.37%) | 0.934 | 0.8692 | 69,289 |
| INUV | 1.98▲ | +0.13 (+7.03%) | 1.99 | 1.81 | 128,400 |
| INVA | 23.64▼ | -0.02 (-0.08%) | 23.86 | 23.35 | 655,567 |
| INVE | 3.25▲ | +0.03 (+0.93%) | 3.53 | 3.10 | 55,524 |
| INVG | 25.98▲ | +0.0286 (+0.11%) | 25.98 | 25.969 | 900 |
| INVN | 19.2712▼ | -0.1243 (-0.64%) | 19.2712 | 19.24 | 247 |
| INVX | 25.44▲ | +0.37 (+1.48%) | 25.51 | 25.10 | 492,900 |
| IOCT | 36.25 | +0.00 (+0.00%) | 36.25 | 36.13 | 6,500 |
| ION | 58.90▼ | -0.77 (-1.29%) | 58.90 | 56.57 | 22,500 |
| IONL | 15.98▲ | +0.07 (+0.44%) | 16.035 | 14.61 | 379,586 |
| IONR | 4.04▼ | -0.24 (-5.61%) | 4.25 | 3.90 | 46,608 |
| IOO | 127.17▼ | -0.34 (-0.27%) | 127.53 | 126.65 | 114,400 |
| IOPP | 26.521▼ | -0.425 (-1.58%) | 26.55 | 26.52 | 721 |
| IOR | 19.10▼ | -0.37 (-1.90%) | 19.10 | 18.02 | 21,500 |
| IOSP | 82.66▼ | -3.70 (-4.28%) | 86.145 | 81.505 | 295,305 |
| IOYY | 12.071▲ | +0.016 (+0.13%) | 12.13 | 11.905 | 31,100 |
| IPAC | 82.13▼ | -0.06 (-0.07%) | 82.20 | 81.7001 | 135,847 |
| IPAR | 101.15▲ | +0.02 (+0.02%) | 103.80 | 100.69 | 367,089 |
| IPAY | 45.54▼ | -0.29 (-0.63%) | 45.60 | 45.07 | 21,134 |
| IPCX | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.165 | 33,800 |
| IPDN | 1.89▲ | +0.04 (+2.16%) | 1.915 | 1.70 | 101,940 |
| IPEX | 10.34▼ | -0.02 (-0.19%) | 10.34 | 10.32 | 5,402 |
| IPGP | 130.03▼ | -8.25 (-5.97%) | 138.00 | 128.37 | 653,210 |
| IPHA | 1.69▼ | -0.01 (-0.59%) | 1.71 | 1.63 | 5,824 |
| IPI | 33.54▲ | +0.03 (+0.09%) | 34.83 | 33.02 | 184,600 |
| IPKW | 59.2554▼ | -0.1005 (-0.17%) | 59.30 | 58.9601 | 55,390 |
| IPM | 1.69 | +0.00 (+0.00%) | 1.69 | 1.62 | 18,100 |
| IPO | 44.70▲ | +0.12 (+0.27%) | 44.70 | 44.39 | 13,528 |
| IPOD | 10.37▲ | +0.06 (+0.58%) | 10.37 | 10.37 | 200 |
| IPOS | 19.9999▼ | -0.2201 (-1.09%) | 20.05 | 19.94 | 3,794 |
| IPST | 0.866▲ | +0.071 (+8.93%) | 0.937 | 0.70 | 4,283,900 |
| IPW | 3.36▼ | -0.205 (-5.75%) | 3.67 | 3.32 | 38,994 |
| IPWR | 3.28▼ | -0.03 (-0.91%) | 3.51 | 2.978 | 101,200 |
| IPX | 42.07▼ | -0.14 (-0.33%) | 42.705 | 40.99 | 99,675 |
| IQDF | 33.50▼ | -0.15 (-0.45%) | 33.50 | 33.33 | 114,631 |
| IQDY | 39.97▼ | -0.23 (-0.57%) | 40.03 | 39.849 | 6,457 |
| IQHI | 26.3499▲ | +0.0049 (+0.02%) | 26.3499 | 26.3499 | 14 |
| IQI | 10.22 | +0.00 (+0.00%) | 10.26 | 10.18 | 98,900 |
| IQQQ | 43.7412▼ | -0.2035 (-0.46%) | 43.9071 | 43.56 | 38,665 |
| IQRA | 30.6803▼ | -0.0479 (-0.16%) | 30.6803 | 30.6803 | 0 |
| IQSI | 38.08▼ | -0.105 (-0.27%) | 38.12 | 37.92 | 19,900 |
| IQSM | 36.73▼ | -0.1057 (-0.29%) | 36.73 | 36.52 | 935 |
| IQST | 1.89▼ | -0.16 (-7.80%) | 2.075 | 1.89 | 47,300 |
| IQSU | 54.08▼ | -0.256 (-0.47%) | 54.149 | 53.965 | 600 |
| IQSZ | 29.14▼ | -0.128 (-0.44%) | 29.14 | 29.14 | 100 |
| IREG | 17.4119▲ | +0.9809 (+5.97%) | 17.60 | 15.02 | 58,112 |
| IRET | 20.2291▲ | +0.0139 (+0.07%) | 20.2291 | 20.2291 | 25 |
| IRIX | 1.41▲ | +0.03 (+2.17%) | 1.48 | 1.3701 | 73,135 |
| IRMD | 100.86▼ | -0.58 (-0.57%) | 102.245 | 100.03 | 80,644 |
| IRON | 63.35▼ | -1.13 (-1.75%) | 64.8342 | 61.915 | 788,480 |
| IROQ | 27.65▼ | -0.10 (-0.36%) | 27.80 | 27.65 | 4,577 |
| IRS | 15.44▲ | +0.64 (+4.32%) | 15.45 | 14.65 | 146,000 |
| IRTC | 158.88▲ | +5.03 (+3.27%) | 159.64 | 151.46 | 794,379 |
| IRTR | 31.50▼ | -0.0045 (-0.01%) | 31.50 | 31.43 | 4,515 |
| IRVH | 20.425▲ | +0.03 (+0.15%) | 20.425 | 20.425 | 86 |
| ISBA | 52.30▲ | +0.44 (+0.85%) | 52.73 | 51.30 | 21,651 |
| ISCB | 69.46▼ | -0.11 (-0.16%) | 69.46 | 68.98 | 4,400 |
| ISCF | 45.01▼ | -0.09 (-0.20%) | 45.045 | 44.83 | 53,075 |
| ISCG | 58.92▲ | +0.14 (+0.24%) | 58.92 | 58.42 | 28,500 |
| ISCV | 73.83▼ | -0.22 (-0.30%) | 74.00 | 73.43 | 15,900 |
| ISD | 14.57▼ | -0.03 (-0.21%) | 14.6748 | 14.55 | 75,851 |
| ISEP | 33.7892▼ | -0.0416 (-0.12%) | 33.809 | 33.70 | 2,431 |
| ISHG | 76.20▼ | -0.06 (-0.08%) | 76.46 | 76.0001 | 151,998 |
| ISHP | 35.7838▼ | -0.2247 (-0.62%) | 35.7838 | 35.7838 | 55 |
| ISMD | 42.46▼ | -0.11 (-0.26%) | 42.508 | 42.141 | 29,200 |
| ISOU | 11.14▲ | +0.63 (+5.99%) | 11.28 | 10.47 | 58,985 |
| ISPR | 2.53▼ | -0.22 (-8.00%) | 2.80 | 2.50 | 44,022 |
| ISRA | 63.22▼ | -0.42 (-0.66%) | 63.60 | 63.20 | 10,626 |
| ISSC | 24.16▲ | +0.64 (+2.72%) | 24.16 | 23.01 | 532,192 |
| ISTB | 48.90▼ | -0.01 (-0.02%) | 48.9099 | 48.89 | 447,311 |
| ISTR | 29.44▼ | -0.08 (-0.27%) | 29.65 | 28.845 | 140,896 |
| ISUL | 28.632▼ | -0.225 (-0.78%) | 28.95 | 28.499 | 7,000 |
| ISWN | 22.93▼ | -0.031 (-0.14%) | 22.93 | 22.86 | 1,400 |
| ITAN | 37.57▼ | -0.25 (-0.66%) | 37.57 | 37.43 | 4,273 |
| ITDB | 33.837▼ | -0.0129 (-0.04%) | 33.837 | 33.735 | 11,217 |
| ITDC | 35.0881▼ | -0.0219 (-0.06%) | 35.11 | 35.01 | 31,020 |
| ITDD | 36.512▼ | -0.053 (-0.14%) | 36.53 | 36.40 | 33,842 |
| ITDE | 37.65▼ | -0.0596 (-0.16%) | 37.657 | 37.44 | 19,430 |
| ITDF | 38.7118▼ | -0.0982 (-0.25%) | 38.7118 | 38.585 | 15,257 |
| ITDG | 39.247▼ | -0.0792 (-0.20%) | 39.25 | 39.09 | 6,471 |
| ITDH | 39.217▼ | -0.0859 (-0.22%) | 39.22 | 39.08 | 7,583 |
| ITDI | 39.1638▼ | -0.1139 (-0.29%) | 39.1638 | 39.01 | 38,732 |
| ITDJ | 30.477▼ | -0.065 (-0.21%) | 30.48 | 30.358 | 8,000 |
| ITEQ | 57.69▲ | +0.0927 (+0.16%) | 57.69 | 57.26 | 13,553 |
| ITGR | 83.00▼ | -3.48 (-4.02%) | 100.05 | 82.76 | 2,297,059 |
| ITIC | 217.08▼ | -15.33 (-6.60%) | 230.70 | 213.21 | 31,331 |
| ITP | 0.20▼ | -0.01 (-4.76%) | 0.21 | 0.20 | 70,600 |
| ITRI | 99.11▼ | -0.47 (-0.47%) | 100.805 | 98.03 | 1,048,792 |
| ITRM | 0.221▼ | -0.023 (-9.43%) | 0.238 | 0.20 | 1,708,600 |
| ITRN | 48.58▲ | +0.69 (+1.44%) | 48.58 | 47.435 | 62,239 |
| ITT | 204.32▼ | -0.62 (-0.30%) | 206.01 | 202.30 | 793,800 |
| IUS | 60.08▼ | -0.20 (-0.33%) | 60.26 | 59.95 | 21,800 |