Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTLM | 1.70▼ | -0.01 (-0.58%) | 1.78 | 1.64 | 6,676 |
| HTO | 64.81▲ | +0.49 (+0.76%) | 65.1499 | 64.01 | 333,403 |
| HTOO | 2.385▼ | -0.135 (-5.36%) | 2.50 | 2.34 | 10,700 |
| HTRB | 33.08▼ | -0.03 (-0.09%) | 33.14 | 33.0629 | 96,535 |
| HTT | 2.65▲ | +0.04 (+1.53%) | 2.7001 | 2.55 | 256,666 |
| HUBB | 464.75▲ | +4.03 (+0.87%) | 469.36 | 460.2775 | 413,524 |
| HUBC | 0.66▼ | -0.0123 (-1.83%) | 0.6695 | 0.6011 | 251,752 |
| HUHU | 4.25▲ | +0.02 (+0.47%) | 4.37 | 4.20 | 6,561 |
| HUM | 403.09▲ | +1.55 (+0.39%) | 409.31 | 393.675 | 755,411 |
| HURA | 2.12▼ | -0.02 (-0.93%) | 2.18 | 2.05 | 314,888 |
| HURC | 22.39▼ | -0.60 (-2.61%) | 22.99 | 22.01 | 30,297 |
| HURN | 147.64▼ | -7.63 (-4.91%) | 153.28 | 146.60 | 210,047 |
| HUSV | 40.336▼ | -0.3115 (-0.77%) | 40.445 | 40.336 | 1,182 |
| HUTG | 17.50▲ | +2.01 (+12.98%) | 17.765 | 15.29 | 180,589 |
| HVAC | 34.74▲ | +0.69 (+2.03%) | 34.91 | 34.41 | 4,900 |
| HVII | 11.26▲ | +1.59 (+16.44%) | 12.05 | 8.98 | 43,092 |
| HVMC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| HVT | 28.01▼ | -0.55 (-1.93%) | 28.34 | 27.75 | 93,253 |
| HWBK | 39.57▼ | -0.52 (-1.30%) | 40.135 | 39.27 | 9,809 |
| HWC | 74.55▼ | -1.29 (-1.70%) | 75.80 | 74.47 | 591,463 |
| HWH | 1.80▼ | -0.08 (-4.26%) | 1.84 | 1.72 | 28,065 |
| HWIV | 26.45▼ | -0.12 (-0.45%) | 26.45 | 26.45 | 8 |
| HWKN | 127.00▼ | -2.13 (-1.65%) | 130.52 | 125.47 | 136,851 |
| HWO | 26.8579▼ | -0.4419 (-1.62%) | 26.8579 | 26.8579 | 66 |
| HWSM | 31.3819▼ | -0.5301 (-1.66%) | 31.50 | 31.3819 | 304 |
| HXL | 91.28▼ | -0.70 (-0.76%) | 91.98 | 90.245 | 540,664 |
| HY | 35.69▼ | -0.06 (-0.17%) | 36.39 | 35.44 | 97,524 |
| HYBB | 46.221▼ | -0.074 (-0.16%) | 46.30 | 46.22 | 16,800 |
| HYBI | 48.914▼ | -0.051 (-0.10%) | 48.97 | 48.894 | 28,300 |
| HYBX | 29.505▲ | +0.10 (+0.34%) | 29.587 | 29.505 | 300 |
| HYDR | 46.29▲ | +2.14 (+4.85%) | 46.81 | 45.23 | 36,100 |
| HYDW | 46.524▼ | -0.026 (-0.06%) | 46.57 | 46.51 | 3,700 |
| HYEM | 19.94▼ | -0.03 (-0.15%) | 19.97 | 19.93 | 76,459 |
| HYFI | 36.86▼ | -0.015 (-0.04%) | 36.91 | 36.86 | 32,819 |
| HYFM | 0.9253▼ | -0.0287 (-3.01%) | 0.9999 | 0.9004 | 55,777 |
| HYFT | 1.35▲ | +0.03 (+2.27%) | 1.35 | 1.279 | 161,767 |
| HYGH | 86.42▼ | -0.01 (-0.01%) | 86.51 | 86.39 | 60,300 |
| HYGV | 39.89▼ | -0.04 (-0.10%) | 39.93 | 39.88 | 82,018 |
| HYI | 10.275▼ | -0.035 (-0.34%) | 10.33 | 10.2623 | 142,315 |
| HYLB | 36.12▼ | -0.03 (-0.08%) | 36.16 | 36.10 | 692,012 |
| HYLS | 40.47▼ | -0.01 (-0.02%) | 40.5015 | 40.4186 | 91,546 |
| HYNE | 16.56▼ | -0.06 (-0.36%) | 16.65 | 16.41 | 27,528 |
| HYNX | 29.52▲ | +2.62 (+9.74%) | 30.77 | 29.03 | 487,109 |
| HYP | 27.139▲ | +0.7404 (+2.80%) | 27.25 | 26.68 | 4,600 |
| HYPD | 3.58▲ | +0.28 (+8.48%) | 3.67 | 3.17 | 1,472,269 |
| HYPG | 29.7444▼ | -0.3019 (-1.00%) | 30.00 | 28.94 | 121,876 |
| HYPR | 0.8218▲ | +0.0085 (+1.05%) | 0.8388 | 0.81 | 257,608 |
| HYS | 92.37▼ | -0.02 (-0.02%) | 92.49 | 92.2501 | 78,448 |
| HYSA | 14.78 | +0.00 (+0.00%) | 14.79 | 14.76 | 30,943 |
| HYSD | 19.91 | +0.00 (+0.00%) | 19.92 | 19.91 | 4,649 |
| HYT | 8.26▲ | +0.02 (+0.24%) | 8.27 | 8.2301 | 939,921 |
| HYTI | 18.8228▼ | -0.0772 (-0.41%) | 18.94 | 18.8001 | 19,455 |
| HYTR | 21.23▼ | -0.0232 (-0.11%) | 21.26 | 21.23 | 51,401 |
| HYUP | 41.095▼ | -0.065 (-0.16%) | 41.16 | 41.07 | 4,400 |
| HYXF | 46.19▼ | -0.0512 (-0.11%) | 46.64 | 46.19 | 25,500 |
| HYZD | 22.6356▲ | +0.0346 (+0.15%) | 22.67 | 22.61 | 37,213 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| IACQ | 9.93▼ | -0.06 (-0.60%) | 9.94 | 9.93 | 2,121 |
| IAE | 8.92▼ | -0.02 (-0.22%) | 8.9899 | 8.92 | 21,129 |
| IAF | 13.15▼ | -0.11 (-0.83%) | 13.35 | 13.14 | 19,070 |
| IAI | 193.29▼ | -3.17 (-1.61%) | 195.77 | 193.19 | 44,679 |
| IAK | 143.07▼ | -2.49 (-1.71%) | 144.88 | 143.03 | 47,170 |
| IAPR | 34.13▼ | -0.1287 (-0.38%) | 34.269 | 34.13 | 6,500 |
| IART | 16.26▼ | -0.46 (-2.75%) | 16.5498 | 15.985 | 621,212 |
| IAT | 62.22▼ | -0.81 (-1.29%) | 63.01 | 62.22 | 106,233 |
| IAUG | 30.91▼ | -0.06 (-0.19%) | 30.99 | 30.91 | 14,329 |
| IBAC | 10.91▲ | +0.02 (+0.18%) | 10.91 | 10.90 | 2,093 |
| IBAT | 41.145▼ | -0.1326 (-0.32%) | 41.50 | 41.00 | 9,300 |
| IBBQ | 35.20▼ | -0.85 (-2.36%) | 35.62 | 35.07 | 23,800 |
| IBCA | 24.84▼ | -0.01 (-0.04%) | 24.87 | 24.8109 | 117,720 |
| IBCB | 24.39 | +0.00 (+0.00%) | 24.41 | 24.37 | 63,611 |
| IBCP | 36.99▼ | -0.38 (-1.02%) | 37.37 | 36.91 | 156,435 |
| IBD | 23.45▼ | -0.055 (-0.23%) | 23.56 | 23.45 | 159,316 |
| IBDR | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.1295 | 563,337 |
| IBDS | 24.14▲ | +0.01 (+0.04%) | 24.14 | 24.13 | 341,333 |
| IBDT | 25.09 | +0.00 (+0.00%) | 25.11 | 25.04 | 406,501 |
| IBDU | 22.92▼ | -0.02 (-0.09%) | 22.94 | 22.92 | 547,789 |
| IBDV | 21.46▼ | -0.01 (-0.05%) | 21.5318 | 21.45 | 707,933 |
| IBDW | 20.45▼ | -0.01 (-0.05%) | 20.525 | 20.44 | 703,704 |
| IBDX | 24.60▼ | -0.03 (-0.12%) | 24.63 | 24.59 | 438,131 |
| IBDY | 25.11▼ | -0.04 (-0.16%) | 25.15 | 25.10 | 228,988 |
| IBDZ | 25.33▼ | -0.04 (-0.16%) | 25.37 | 25.3204 | 122,284 |
| IBEX | 36.90▼ | -2.27 (-5.80%) | 38.79 | 36.82 | 134,456 |
| IBG | 1.00 | +0.00 (+0.00%) | 1.03 | 0.9601 | 14,553 |
| IBGA | 23.447▼ | -0.0273 (-0.12%) | 23.49 | 23.41 | 29,000 |
| IBGB | 23.3807▼ | -0.0177 (-0.08%) | 23.42 | 23.3807 | 1,704 |
| IBGC | 23.98▼ | -0.0061 (-0.03%) | 24.04 | 23.96 | 6,700 |
| IBGK | 22.2213▼ | -0.0031 (-0.01%) | 22.2213 | 22.2213 | 25 |
| IBGL | 22.8289▼ | -0.0039 (-0.02%) | 22.8289 | 22.8289 | 18 |
| IBGM | 23.74▼ | -0.0011 (+0.00%) | 23.75 | 23.73 | 10,500 |
| IBIC | 25.694▲ | +0.004 (+0.02%) | 25.70 | 25.68 | 4,400 |
| IBID | 25.855▲ | +0.02 (+0.08%) | 25.87 | 25.84 | 137,772 |
| IBIE | 25.81▲ | +0.025 (+0.10%) | 25.82 | 25.77 | 179,446 |
| IBIF | 25.7494▲ | +0.0243 (+0.09%) | 25.76 | 25.72 | 34,777 |
| IBIG | 25.63▲ | +0.01 (+0.04%) | 25.63 | 25.59 | 99,582 |
| IBIH | 25.5801▲ | +0.0001 (+0.00%) | 25.60 | 25.57 | 67,332 |
| IBII | 25.2194▲ | +0.0044 (+0.02%) | 25.2363 | 25.19 | 136,349 |
| IBIJ | 25.20▲ | +0.005 (+0.02%) | 25.22 | 25.175 | 36,757 |
| IBIK | 24.995▲ | +0.01 (+0.04%) | 25.02 | 24.95 | 167,814 |
| IBIL | 24.74▲ | +0.0053 (+0.02%) | 24.7586 | 24.71 | 21,702 |