Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMKTA | 70.21▼ | -0.77 (-1.08%) | 71.27 | 69.70 | 131,156 |
| IMMP | 2.01▼ | -0.02 (-0.99%) | 2.09 | 1.92 | 225,994 |
| IMMR | 6.83▼ | -0.23 (-3.26%) | 7.357 | 6.73 | 862,152 |
| IMMX | 2.50▼ | -0.08 (-3.10%) | 2.70 | 2.40 | 402,873 |
| IMNN | 5.06▼ | -0.14 (-2.69%) | 5.39 | 5.00 | 89,712 |
| IMO | 87.07▼ | -1.02 (-1.16%) | 88.08 | 86.96 | 411,700 |
| IMOM | 35.6898▼ | -0.861 (-2.36%) | 36.1399 | 35.6898 | 3,790 |
| IMOS | 19.85▼ | -1.04 (-4.98%) | 20.89 | 19.83 | 8,785 |
| IMPP | 4.37▼ | -0.37 (-7.81%) | 4.86 | 4.271 | 561,400 |
| IMRA | 35.949▼ | -2.4191 (-6.30%) | 40.167 | 35.20 | 13,500 |
| IMRN | 2.07▼ | -0.07 (-3.27%) | 2.20 | 2.02 | 45,766 |
| IMST | 31.10▼ | -1.488 (-4.57%) | 33.00 | 31.00 | 32,600 |
| IMTB | 44.2276▲ | +0.1576 (+0.36%) | 44.29 | 44.16 | 38,471 |
| IMTM | 46.88▼ | -0.68 (-1.43%) | 47.49 | 46.815 | 499,628 |
| IMXI | 14.50▼ | -0.20 (-1.36%) | 14.75 | 14.425 | 397,916 |
| INAB | 2.10▼ | -0.23 (-9.87%) | 2.343 | 2.10 | 80,600 |
| INAC | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 5,000 |
| INBK | 21.08▼ | -0.93 (-4.23%) | 22.01 | 20.945 | 39,734 |
| INBS | 1.07▼ | -0.06 (-5.31%) | 1.1499 | 1.05 | 126,731 |
| INBX | 32.465▼ | -2.535 (-7.24%) | 34.86 | 31.28 | 496,200 |
| INCE | 58.3853▼ | -0.8325 (-1.41%) | 59.2637 | 58.3853 | 6,291 |
| INCM | 27.55▼ | -0.21 (-0.76%) | 27.837 | 27.535 | 147,100 |
| INCO | 65.05▲ | +0.24 (+0.37%) | 65.58 | 64.95 | 58,200 |
| INCR | 1.60▼ | -0.08 (-4.76%) | 1.68 | 1.558 | 30,074 |
| INDB | 65.50▼ | -3.30 (-4.80%) | 70.34 | 65.28 | 389,318 |
| INDE | 30.225▲ | +0.05 (+0.17%) | 30.225 | 30.225 | 100 |
| INDH | 42.93▼ | -0.02 (-0.05%) | 43.29 | 42.93 | 1,332 |
| INDL | 55.30▼ | -0.05 (-0.09%) | 56.60 | 55.21 | 48,900 |
| INDO | 2.93▼ | -0.11 (-3.62%) | 3.032 | 2.915 | 348,980 |
| INDS | 36.8436▼ | -0.4464 (-1.20%) | 37.407 | 36.8436 | 14,017 |
| INDY | 51.61▲ | +0.04 (+0.08%) | 52.19 | 51.5201 | 71,937 |
| INEO | 0.9299▼ | -0.0075 (-0.80%) | 0.9679 | 0.9102 | 130,260 |
| INEQ | 36.7512▼ | -0.6665 (-1.78%) | 37.2099 | 36.7148 | 5,463 |
| INFL | 43.23▼ | -0.55 (-1.26%) | 43.989 | 43.205 | 194,400 |
| INFO | 23.333▼ | -0.667 (-2.78%) | 23.79 | 23.333 | 1,700 |
| INFR | 26.875▲ | +0.045 (+0.17%) | 27.05 | 26.875 | 14,000 |
| INFU | 9.23▼ | -0.38 (-3.95%) | 9.76 | 9.11 | 268,200 |
| INGM | 20.92▼ | -0.77 (-3.55%) | 21.87 | 20.89 | 704,200 |
| INGN | 8.16▼ | -0.34 (-4.00%) | 8.50 | 8.095 | 118,516 |
| INGR | 119.73▲ | +0.18 (+0.15%) | 120.97 | 119.72 | 511,066 |
| INKM | 32.7992▼ | -0.2418 (-0.73%) | 33.42 | 32.7992 | 2,898 |
| INKT | 14.00▼ | -0.55 (-3.78%) | 14.85 | 13.85 | 37,300 |
| INLF | 0.6969▼ | -0.0397 (-5.39%) | 0.7478 | 0.6801 | 212,890 |
| INLX | 11.75▲ | +0.75 (+6.82%) | 11.75 | 11.0254 | 6,293 |
| INM | 2.123▼ | -0.227 (-9.66%) | 2.40 | 2.10 | 311,862 |
| INMB | 1.86▼ | -0.12 (-6.06%) | 1.9843 | 1.85 | 554,908 |
| INMD | 15.265▼ | -0.625 (-3.93%) | 16.16 | 15.26 | 1,244,620 |
| INMU | 23.97▲ | +0.085 (+0.36%) | 23.97 | 23.91 | 60,400 |
| INN | 5.30▼ | -0.15 (-2.75%) | 5.54 | 5.29 | 814,400 |
| INNV | 5.11▼ | -0.83 (-13.97%) | 6.0312 | 5.10 | 62,827 |
| INOV | 33.2247▼ | -0.2353 (-0.70%) | 33.391 | 33.2247 | 533 |
| INQQ | 16.01▼ | -0.007 (-0.04%) | 16.1505 | 15.891 | 10,245 |
| INR | 12.68▼ | -0.65 (-4.88%) | 13.2049 | 12.50 | 679,511 |
| INRO | 30.9297▼ | -0.8451 (-2.66%) | 31.81 | 30.9297 | 653 |
| INSE | 8.27▼ | -0.51 (-5.81%) | 9.1089 | 8.26 | 188,141 |
| INSG | 14.37▼ | -2.03 (-12.38%) | 16.44 | 14.3352 | 360,388 |
| INSP | 75.17▼ | -4.97 (-6.20%) | 80.965 | 75.17 | 1,482,300 |
| INSW | 43.50▼ | -1.21 (-2.71%) | 44.60 | 43.1703 | 510,802 |
| INTA | 37.76▼ | -1.10 (-2.83%) | 39.355 | 37.30 | 922,262 |
| INTF | 35.44▼ | -0.67 (-1.86%) | 35.99 | 35.39 | 176,370 |
| INTG | 23.75▲ | +3.44 (+16.94%) | 24.1085 | 21.00 | 6,744 |
| INTJ | 0.4807▼ | -0.0193 (-3.86%) | 0.5001 | 0.4756 | 275,141 |
| INTT | 8.25▲ | +0.01 (+0.12%) | 8.39 | 8.06 | 151,100 |
| INTZ | 1.74▼ | -0.03 (-1.69%) | 1.86 | 1.73 | 314,127 |
| INUV | 3.29▼ | -0.31 (-8.61%) | 3.64 | 3.28 | 136,600 |
| INV | 3.46▼ | -1.05 (-23.28%) | 4.81 | 3.45 | 707,758 |
| INVA | 17.35▼ | -0.10 (-0.57%) | 17.9299 | 17.23 | 534,978 |
| INVE | 3.53▼ | -0.23 (-6.12%) | 3.8099 | 3.53 | 38,038 |
| INVG | 25.909▲ | +0.062 (+0.24%) | 25.93 | 25.909 | 39,000 |
| INVN | 20.366▼ | -0.765 (-3.62%) | 20.37 | 20.33 | 889 |
| INVX | 17.21▼ | -1.08 (-5.90%) | 18.24 | 17.18 | 350,200 |
| IOCT | 33.94▼ | -0.32 (-0.93%) | 34.29 | 33.89 | 186,000 |
| ION | 38.931▼ | -2.939 (-7.02%) | 41.31 | 38.63 | 4,200 |
| IONL | 106.61▼ | -22.66 (-17.53%) | 128.00 | 106.51 | 286,036 |
| IONR | 6.17▼ | -0.71 (-10.32%) | 7.30 | 6.17 | 919,109 |
| IONX | 148.28▼ | -31.95 (-17.73%) | 178.82 | 148.28 | 1,095,292 |
| IOO | 118.15▼ | -3.40 (-2.80%) | 121.95 | 118.11 | 110,670 |
| IOPP | 27.1377▲ | +0.1212 (+0.45%) | 27.3803 | 27.1377 | 710 |
| IOR | 17.76▲ | +0.01 (+0.06%) | 17.76 | 17.76 | 350 |
| IOSP | 73.92▼ | -2.37 (-3.11%) | 78.49 | 73.72 | 178,423 |
| IOTR | 0.3414▼ | -0.0286 (-7.73%) | 0.389 | 0.3342 | 350,946 |
| IPAC | 71.59▼ | -2.43 (-3.28%) | 73.16 | 71.50 | 71,600 |
| IPAR | 92.46▼ | -1.51 (-1.61%) | 94.1125 | 91.19 | 193,472 |
| IPAY | 56.21▼ | -2.17 (-3.72%) | 58.61 | 56.205 | 11,565 |
| IPCX | 10.12▼ | -0.037 (-0.36%) | 10.16 | 10.12 | 3,400 |
| IPGP | 80.68▼ | -5.99 (-6.91%) | 90.00 | 80.10 | 299,918 |
| IPHA | 2.03 | +0.00 (+0.00%) | 2.1008 | 1.98 | 43,705 |
| IPI | 27.60▼ | -1.17 (-4.07%) | 28.45 | 27.48 | 236,803 |
| IPKW | 50.99▼ | -1.15 (-2.21%) | 51.88 | 50.96 | 32,200 |
| IPO | 49.59▼ | -2.62 (-5.02%) | 52.50 | 49.59 | 193,700 |
| IPOS | 16.6499▼ | -0.7504 (-4.31%) | 17.55 | 16.5988 | 3,504 |
| IPSC | 0.5687▼ | -0.0283 (-4.74%) | 0.6175 | 0.5446 | 1,490,000 |
| IPWR | 4.92▼ | -0.06 (-1.20%) | 5.43 | 4.82 | 51,000 |
| IPX | 54.29▼ | -1.03 (-1.86%) | 56.76 | 53.31 | 159,249 |
| IQDF | 27.9126▼ | -0.6974 (-2.44%) | 28.59 | 27.905 | 94,569 |
| IQDY | 33.35▼ | -0.9115 (-2.66%) | 34.15 | 33.35 | 3,400 |
| IQHI | 26.29▼ | -0.095 (-0.36%) | 26.29 | 26.29 | 500 |
| IQI | 9.95▲ | +0.05 (+0.51%) | 9.96 | 9.89 | 109,100 |
| IQQQ | 43.2113▼ | -1.5128 (-3.38%) | 44.90 | 43.20 | 109,033 |
| IQRA | 27.719▼ | -0.28 (-1.00%) | 27.719 | 27.719 | 100 |