Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IH | 1.82▼ | -0.1357 (-6.94%) | 1.9152 | 1.80 | 33,254 |
| IHAK | 44.68▲ | +0.15 (+0.34%) | 44.73 | 44.235 | 143,068 |
| IHD | 7.10▼ | -0.04 (-0.56%) | 7.19 | 7.09 | 91,800 |
| IHDG | 51.56▼ | -0.12 (-0.23%) | 51.56 | 51.312 | 128,847 |
| IHE | 90.48▲ | +0.10 (+0.11%) | 90.48 | 89.59 | 94,200 |
| IHF | 46.24▼ | -0.06 (-0.13%) | 46.25 | 45.86 | 122,300 |
| IHG | 143.11▼ | -2.07 (-1.43%) | 144.395 | 141.68 | 285,264 |
| IHRT | 3.51▲ | +0.01 (+0.29%) | 3.53 | 3.45 | 226,164 |
| IHT | 1.16▼ | -0.09 (-7.20%) | 1.26 | 0.95 | 17,100 |
| IHY | 22.1305▼ | -0.0845 (-0.38%) | 22.1899 | 22.11 | 17,622 |
| IHYF | 22.727▼ | -0.013 (-0.06%) | 22.73 | 22.71 | 16,600 |
| IIF | 24.02▼ | -0.40 (-1.64%) | 24.14 | 23.91 | 55,500 |
| IIGD | 24.97 | +0.00 (+0.00%) | 24.97 | 24.95 | 6,400 |
| III | 4.66▼ | -0.01 (-0.21%) | 4.67 | 4.55 | 254,031 |
| IIIN | 37.37▲ | +0.31 (+0.84%) | 37.75 | 36.58 | 150,200 |
| IIIV | 21.68▼ | -0.22 (-1.00%) | 22.115 | 21.37 | 427,271 |
| IIM | 12.80▲ | +0.05 (+0.39%) | 12.84 | 12.73 | 72,500 |
| IIPR | 46.36▲ | +0.10 (+0.22%) | 46.5209 | 45.75 | 163,933 |
| IJAN | 37.53▼ | -0.05 (-0.13%) | 37.53 | 37.25 | 14,000 |
| IJJ | 142.03▼ | -0.60 (-0.42%) | 142.70 | 141.21 | 141,800 |
| IJK | 105.77▲ | +0.40 (+0.38%) | 105.77 | 104.81 | 111,000 |
| IJS | 125.17▼ | -0.23 (-0.18%) | 125.20 | 124.24 | 119,800 |
| IJT | 152.15▼ | -0.30 (-0.20%) | 152.18 | 151.02 | 111,400 |
| IJUL | 34.6629▼ | -0.039 (-0.11%) | 34.7199 | 34.57 | 6,906 |
| IJUN | 30.165▼ | -0.046 (-0.15%) | 30.2099 | 30.115 | 1,788 |
| IKT | 1.74▼ | -0.06 (-3.33%) | 1.805 | 1.74 | 472,871 |
| ILAG | 3.00▲ | +0.16 (+5.63%) | 3.03 | 2.74 | 15,239 |
| ILCB | 94.51▼ | -0.22 (-0.23%) | 94.66 | 94.21 | 15,200 |
| ILCG | 101.40▼ | -0.11 (-0.11%) | 101.59 | 100.64 | 64,900 |
| ILCV | 97.10▼ | -0.36 (-0.37%) | 97.40 | 96.82 | 59,400 |
| ILDR | 31.49▼ | -0.01 (-0.03%) | 31.49 | 31.23 | 120,911 |
| ILIT | 17.0362▼ | -0.1202 (-0.70%) | 17.04 | 16.75 | 14,499 |
| ILOW | 44.88▼ | -0.02 (-0.04%) | 44.89 | 44.64 | 341,330 |
| ILPT | 5.77▲ | +0.22 (+3.96%) | 6.00 | 5.13 | 495,016 |
| ILS | 20.09▼ | -0.03 (-0.15%) | 20.13 | 20.08 | 13,091 |
| ILTB | 50.75▲ | +0.10 (+0.20%) | 50.77 | 50.63 | 28,500 |
| IMA | 6.70▲ | +0.16 (+2.45%) | 7.094 | 6.54 | 88,100 |
| IMAR | 30.3445▲ | +0.0145 (+0.05%) | 30.36 | 30.31 | 4,840 |
| IMAX | 37.68▼ | -0.12 (-0.32%) | 39.13 | 37.27 | 1,032,700 |
| IMAY | 30.6581▼ | -0.0152 (-0.05%) | 30.6581 | 30.60 | 189 |
| IMCB | 87.74▼ | -0.14 (-0.16%) | 87.74 | 87.16 | 23,300 |
| IMCC | 0.95▼ | -0.06 (-5.94%) | 1.0023 | 0.8791 | 185,373 |
| IMCG | 83.22▲ | +0.03 (+0.04%) | 83.29 | 82.57 | 81,200 |
| IMCR | 33.165▲ | +0.655 (+2.01%) | 33.41 | 31.69 | 392,220 |
| IMCV | 88.72▼ | -0.37 (-0.42%) | 88.99 | 88.42 | 20,400 |
| IMDX | 5.43▲ | +0.11 (+2.07%) | 5.43 | 5.011 | 39,617 |
| IMG | 0.5806▼ | -0.0754 (-11.49%) | 0.6402 | 0.5312 | 825,241 |
| IMKTA | 86.93▲ | +0.41 (+0.47%) | 87.825 | 85.33 | 135,261 |
| IMMP | 2.86▲ | +0.06 (+2.14%) | 2.86 | 2.745 | 82,746 |
| IMMR | 6.10▲ | +0.12 (+2.01%) | 6.115 | 5.95 | 280,305 |
| IMMX | 7.81▲ | +0.04 (+0.51%) | 7.85 | 7.375 | 599,853 |
| IMNN | 3.26▲ | +0.04 (+1.24%) | 3.35 | 3.14 | 22,913 |
| IMO | 122.55▲ | +2.36 (+1.96%) | 123.52 | 120.93 | 723,300 |
| IMOM | 44.08▲ | +0.04 (+0.09%) | 44.09 | 43.71 | 11,921 |
| IMOS | 33.42▼ | -0.72 (-2.11%) | 33.93 | 30.63 | 121,786 |
| IMPP | 3.94▲ | +0.16 (+4.23%) | 3.965 | 3.68 | 548,200 |
| IMRA | 13.9183▲ | +0.6666 (+5.03%) | 13.9183 | 13.13 | 2,917 |
| IMRN | 0.722▲ | +0.002 (+0.28%) | 0.7744 | 0.7201 | 8,911 |
| IMST | 11.35▲ | +0.30 (+2.71%) | 11.35 | 10.8142 | 36,505 |
| IMTB | 44.60▼ | -0.005 (-0.01%) | 44.60 | 44.51 | 287,767 |
| IMTM | 52.07▼ | -0.11 (-0.21%) | 52.07 | 51.525 | 439,704 |
| IMTX | 10.30▲ | +0.35 (+3.52%) | 10.325 | 9.75 | 332,041 |
| IMXI | 15.51 | +0.00 (+0.00%) | 15.53 | 15.50 | 200,133 |
| INAB | 1.60▼ | -0.08 (-4.76%) | 1.68 | 1.58 | 51,587 |
| INAC | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 75,000 |
| INBK | 20.27▼ | -0.51 (-2.45%) | 20.54 | 20.12 | 37,054 |
| INBS | 4.76▼ | -0.07 (-1.45%) | 4.95 | 4.60 | 29,738 |
| INBX | 81.08▼ | -0.50 (-0.61%) | 84.50 | 80.00 | 110,900 |
| INCE | 66.67▲ | +0.06 (+0.09%) | 66.84 | 66.56 | 8,268 |
| INCM | 29.41▼ | -0.02 (-0.07%) | 29.50 | 29.3124 | 319,232 |
| INCO | 63.33▼ | -1.35 (-2.09%) | 63.33 | 63.07 | 49,400 |
| INCR | 0.8386▼ | -0.0514 (-5.78%) | 0.89 | 0.7612 | 366,261 |
| IND | 24.2353▼ | -0.2647 (-1.08%) | 24.31 | 24.04 | 1,281 |
| INDB | 82.17▼ | -0.09 (-0.11%) | 82.36 | 78.54 | 273,535 |
| INDE | 28.9175▼ | -0.6518 (-2.20%) | 28.9175 | 28.9175 | 1,395 |
| INDH | 41.3128▼ | -0.8759 (-2.08%) | 41.345 | 41.17 | 7,720 |
| INDL | 52.67▼ | -2.08 (-3.80%) | 52.93 | 52.36 | 23,200 |
| INDP | 1.84▼ | -0.033 (-1.76%) | 1.95 | 1.8001 | 12,571 |
| INDS | 39.93▲ | +0.06 (+0.15%) | 39.94 | 39.74 | 4,914 |
| INDY | 47.41▼ | -0.85 (-1.76%) | 47.47 | 47.30 | 91,800 |
| INEO | 0.4765▼ | -0.0235 (-4.70%) | 0.5048 | 0.4727 | 27,057 |
| INEQ | 40.89 | +0.00 (+0.00%) | 40.89 | 40.72 | 7,150 |
| INFL | 51.67▲ | +0.69 (+1.35%) | 51.78 | 50.7764 | 148,096 |
| INFO | 24.57▼ | -0.105 (-0.43%) | 24.57 | 24.47 | 27,900 |
| INFU | 7.90▲ | +0.15 (+1.94%) | 7.90 | 7.58 | 95,199 |
| INGM | 21.41▼ | -0.44 (-2.01%) | 21.88 | 21.22 | 226,354 |
| INGN | 5.83 | +0.00 (+0.00%) | 5.865 | 5.7201 | 218,896 |
| INGR | 116.54▲ | +0.12 (+0.10%) | 117.20 | 116.20 | 537,864 |
| INHD | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.045 | 73,778 |
| INKM | 34.776▲ | +0.0076 (+0.02%) | 34.80 | 34.67 | 185,582 |
| INKT | 11.19▲ | +0.19 (+1.73%) | 11.36 | 11.00 | 4,600 |
| INLX | 7.845 | +0.00 (+0.00%) | 7.845 | 7.845 | 177 |
| INM | 0.86▲ | +0.001 (+0.12%) | 0.90 | 0.86 | 36,564 |
| INMB | 1.32▼ | -0.03 (-2.22%) | 1.405 | 1.275 | 1,016,866 |
| INMU | 24.48▲ | +0.02 (+0.08%) | 24.48 | 24.45 | 167,500 |
| INN | 4.39▼ | -0.02 (-0.45%) | 4.44 | 4.36 | 716,100 |
| INNV | 8.08▲ | +0.10 (+1.25%) | 8.21 | 7.76 | 214,896 |
| INOV | 36.1748▼ | -0.039 (-0.11%) | 36.18 | 36.02 | 2,436 |
| INQQ | 13.3498▼ | -0.2402 (-1.77%) | 13.48 | 13.30 | 33,354 |
| INR | 16.77▲ | +0.45 (+2.76%) | 17.09 | 16.16 | 104,172 |