Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYEM | 19.18▲ | +0.01 (+0.05%) | 19.2196 | 19.15 | 50,418 |
| HYFI | 36.06▼ | -0.03 (-0.08%) | 36.09 | 36.02 | 43,208 |
| HYFM | 0.8164▲ | +0.088 (+12.08%) | 0.8699 | 0.7295 | 183,886 |
| HYFT | 1.06▲ | +0.06 (+6.00%) | 1.0625 | 0.98 | 182,431 |
| HYGH | 84.56▲ | +0.05 (+0.06%) | 84.75 | 84.40 | 46,298 |
| HYGV | 38.46▼ | -0.04 (-0.10%) | 38.545 | 38.46 | 45,822 |
| HYI | 9.67▲ | +0.01 (+0.10%) | 9.75 | 9.4604 | 31,629 |
| HYLS | 39.80 | +0.00 (+0.00%) | 39.93 | 39.7301 | 105,225 |
| HYNE | 18.18▼ | -0.49 (-2.62%) | 18.57 | 18.06 | 14,530 |
| HYNX | 12.08▲ | +0.74 (+6.53%) | 13.20 | 11.69 | 394,700 |
| HYP | 21.283▲ | +0.50 (+2.41%) | 21.596 | 21.125 | 1,700 |
| HYPD | 2.49▼ | -0.07 (-2.73%) | 2.6709 | 2.36 | 429,526 |
| HYPG | 27.63▼ | -0.03 (-0.11%) | 27.93 | 27.35 | 74,485 |
| HYPR | 0.7195▲ | +0.0341 (+4.98%) | 0.741 | 0.6802 | 496,000 |
| HYS | 89.63▼ | -0.04 (-0.04%) | 89.80 | 89.62 | 44,100 |
| HYSA | 14.38▼ | -0.04 (-0.28%) | 14.44 | 14.35 | 34,603 |
| HYTI | 18.29▼ | -0.03 (-0.16%) | 18.32 | 18.26 | 47,700 |
| HYTR | 20.805▲ | +0.015 (+0.07%) | 20.81 | 20.78 | 309,961 |
| HYUP | 39.2852▲ | +0.0552 (+0.14%) | 39.345 | 39.2852 | 4,922 |
| HYXF | 45.08▼ | -0.026 (-0.06%) | 45.18 | 44.98 | 15,000 |
| HYZD | 22.24▲ | +0.01 (+0.04%) | 22.26 | 22.18 | 93,281 |
| HZO | 52.70▼ | -0.03 (-0.06%) | 52.77 | 52.69 | 682,000 |
| IA | 19.45▲ | +1.33 (+7.34%) | 19.59 | 18.20 | 235,500 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 520 |
| IACQ | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 101,007 |
| IAF | 12.415▲ | +0.02 (+0.16%) | 12.51 | 12.3639 | 6,489 |
| IAI | 177.80▼ | -0.85 (-0.48%) | 180.02 | 177.39 | 44,500 |
| IAK | 148.70▼ | -2.98 (-1.96%) | 150.07 | 148.51 | 184,800 |
| IAPR | 33.087▼ | -0.192 (-0.58%) | 33.21 | 33.07 | 3,900 |
| IAT | 59.41▼ | -0.33 (-0.55%) | 59.98 | 59.23 | 798,100 |
| IAUG | 29.965▼ | -0.1293 (-0.43%) | 29.965 | 29.95 | 1,646 |
| IBAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| IBAT | 33.291▲ | +0.191 (+0.58%) | 33.526 | 33.18 | 6,400 |
| IBBQ | 35.83▲ | +0.73 (+2.08%) | 36.0488 | 34.93 | 235,300 |
| IBCA | 24.615▼ | -0.025 (-0.10%) | 24.67 | 24.57 | 140,737 |
| IBCB | 24.14▼ | -0.03 (-0.12%) | 24.22 | 24.12 | 255,406 |
| IBCP | 36.31▼ | -0.02 (-0.06%) | 36.48 | 36.11 | 99,900 |
| IBD | 23.29▼ | -0.07 (-0.30%) | 23.3501 | 23.01 | 55,351 |
| IBDS | 24.10 | +0.00 (+0.00%) | 24.11 | 24.08 | 506,364 |
| IBDT | 25.00▼ | -0.02 (-0.08%) | 25.02 | 24.94 | 495,433 |
| IBDV | 21.35▼ | -0.02 (-0.09%) | 21.37 | 21.25 | 451,206 |
| IBDW | 20.30▼ | -0.03 (-0.15%) | 20.33 | 20.275 | 510,485 |
| IBDX | 24.42▼ | -0.03 (-0.12%) | 24.465 | 24.38 | 258,112 |
| IBDY | 24.90▼ | -0.01 (-0.04%) | 24.95 | 24.865 | 168,761 |
| IBDZ | 25.13▲ | +0.01 (+0.04%) | 25.1573 | 25.085 | 140,166 |
| IBEX | 49.52▲ | +6.52 (+15.16%) | 49.89 | 41.50 | 407,170 |
| IBFR | 49.3918▼ | -0.1199 (-0.24%) | 49.3918 | 49.38 | 283 |
| IBG | 0.77▲ | +0.02 (+2.67%) | 0.8047 | 0.75 | 14,759 |
| IBGA | 23.3411▼ | -0.0299 (-0.13%) | 23.3884 | 23.31 | 6,207 |
| IBGB | 23.292▼ | -0.03 (-0.13%) | 23.38 | 23.26 | 3,300 |
| IBGC | 23.8682▼ | -0.0318 (-0.13%) | 23.9201 | 23.86 | 3,006 |
| IBGK | 22.165▼ | -0.0049 (-0.02%) | 22.26 | 22.15 | 681 |
| IBGL | 22.759▼ | -0.022 (-0.10%) | 22.85 | 22.759 | 26,200 |
| IBGM | 23.67▼ | -0.02 (-0.08%) | 23.74 | 23.61 | 2,500 |
| IBID | 25.865▲ | +0.01 (+0.04%) | 25.87 | 25.85 | 26,599 |
| IBIE | 25.73▲ | +0.01 (+0.04%) | 25.74 | 25.72 | 50,736 |
| IBIF | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.545 | 15,878 |
| IBIG | 25.39 | +0.00 (+0.00%) | 25.3994 | 25.375 | 10,385 |
| IBIH | 25.345▲ | +0.005 (+0.02%) | 25.36 | 25.3224 | 22,026 |
| IBII | 24.96▼ | -0.01 (-0.04%) | 24.9947 | 24.9305 | 119,606 |
| IBIJ | 24.91 | +0.00 (+0.00%) | 24.93 | 24.90 | 16,632 |
| IBIK | 24.635▲ | +0.005 (+0.02%) | 24.68 | 24.60 | 17,000 |
| IBIL | 24.3994▼ | -0.0156 (-0.06%) | 24.44 | 24.3994 | 5,374 |
| IBIM | 24.305▲ | +0.035 (+0.14%) | 24.33 | 24.285 | 44,698 |
| IBIO | 0.74▲ | +0.0099 (+1.36%) | 0.77 | 0.71 | 289,800 |
| IBLC | 33.51▲ | +1.47 (+4.59%) | 33.62 | 32.435 | 17,800 |
| IBND | 29.61▼ | -0.21 (-0.70%) | 29.73 | 29.57 | 130,700 |
| IBO | 4.10▼ | -0.30 (-6.82%) | 4.39 | 4.05 | 3,255 |
| IBOC | 67.60▼ | -0.70 (-1.02%) | 69.48 | 67.54 | 241,200 |
| IBOT | 58.435▲ | +0.53 (+0.92%) | 58.91 | 58.265 | 24,900 |
| IBP | 220.06▼ | -3.02 (-1.35%) | 223.64 | 216.68 | 346,429 |
| IBRN | 33.825▲ | +0.931 (+2.83%) | 33.825 | 33.41 | 600 |
| IBTA | 58.11▲ | +0.26 (+0.45%) | 60.2084 | 56.25 | 424,402 |
| IBTG | 22.83 | +0.00 (+0.00%) | 22.84 | 22.83 | 311,033 |
| IBTH | 22.32▲ | +0.015 (+0.07%) | 22.32 | 22.31 | 832,117 |
| IBTI | 22.00▼ | -0.01 (-0.05%) | 22.0085 | 21.98 | 594,176 |
| IBTJ | 21.41▼ | -0.015 (-0.07%) | 21.425 | 21.3827 | 391,892 |
| IBTK | 19.23▼ | -0.025 (-0.13%) | 19.25 | 19.205 | 406,872 |
| IBTL | 19.79▼ | -0.025 (-0.13%) | 19.8165 | 19.755 | 211,022 |
| IBTM | 22.19▼ | -0.034 (-0.15%) | 22.2308 | 22.145 | 178,278 |
| IBTO | 23.51▼ | -0.042 (-0.18%) | 23.5575 | 23.475 | 62,515 |
| IBTP | 24.705▼ | -0.04 (-0.16%) | 24.77 | 24.6601 | 38,095 |
| IBTQ | 24.325▼ | -0.041 (-0.17%) | 24.40 | 24.29 | 51,134 |
| IBTR | 24.155▼ | -0.045 (-0.19%) | 24.20 | 24.11 | 12,645 |
| IBUF | 31.22▼ | -0.17 (-0.54%) | 31.3437 | 31.22 | 15,060 |
| IBUY | 71.5204▼ | -0.5956 (-0.83%) | 72.18 | 71.5204 | 2,491 |
| ICAP | 24.5909▲ | +0.2309 (+0.95%) | 24.82 | 24.30 | 23,510 |
| ICCC | 9.80▼ | -0.15 (-1.51%) | 10.00 | 9.70 | 8,200 |
| ICCM | 0.6807▼ | -0.0092 (-1.33%) | 0.73 | 0.68 | 42,214 |
| ICFI | 79.68▼ | -15.70 (-16.46%) | 84.635 | 78.26 | 395,087 |
| ICG | 1.42▲ | +0.04 (+2.90%) | 1.45 | 1.3801 | 199,455 |
| ICMB | 0.6107▲ | +0.0003 (+0.05%) | 0.6397 | 0.61 | 33,631 |
| ICON | 1.00 | +0.00 (+0.00%) | 1.02 | 0.96 | 26,398 |
| ICOP | 46.81▲ | +0.61 (+1.32%) | 47.2092 | 46.17 | 121,167 |
| ICPI | 50.335▲ | +0.013 (+0.03%) | 50.34 | 50.325 | 7,100 |
| ICPY | 13.125▼ | -0.085 (-0.64%) | 13.15 | 12.99 | 31,602 |
| ICU | 1.88▼ | -0.04 (-2.08%) | 1.99 | 1.88 | 58,000 |
| ICUI | 172.11▲ | +4.46 (+2.66%) | 174.82 | 164.38 | 464,800 |
| IDA | 146.55▼ | -0.62 (-0.42%) | 146.65 | 144.31 | 553,200 |
| IDAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |