Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBLC | 53.665▲ | +1.6833 (+3.24%) | 54.82 | 50.5754 | 40,056 |
| IBND | 31.74▼ | -0.11 (-0.35%) | 31.95 | 31.645 | 124,118 |
| IBO | 0.625▼ | -0.004 (-0.64%) | 0.6346 | 0.6063 | 33,631 |
| IBOC | 72.96▼ | -0.31 (-0.42%) | 73.455 | 72.29 | 326,200 |
| IBOT | 66.167▼ | -0.1445 (-0.22%) | 66.25 | 65.94 | 18,285 |
| IBP | 206.20▼ | -13.79 (-6.27%) | 221.48 | 203.34 | 1,187,606 |
| IBRN | 35.659▲ | +0.1049 (+0.30%) | 36.27 | 35.659 | 714 |
| IBTA | 33.13▼ | -2.37 (-6.68%) | 35.62 | 31.57 | 241,347 |
| IBTG | 22.865 | +0.00 (+0.00%) | 22.87 | 22.86 | 196,682 |
| IBTH | 22.375▼ | -0.01 (-0.04%) | 22.39 | 22.37 | 348,575 |
| IBTI | 22.175▼ | -0.02 (-0.09%) | 22.19 | 22.17 | 128,140 |
| IBTJ | 21.695▼ | -0.04 (-0.18%) | 21.73 | 21.6901 | 153,891 |
| IBTK | 19.595▼ | -0.04 (-0.20%) | 19.63 | 19.5901 | 181,804 |
| IBTL | 20.245▼ | -0.05 (-0.25%) | 20.28 | 20.2401 | 90,345 |
| IBTM | 22.745▼ | -0.0605 (-0.27%) | 22.79 | 22.7401 | 74,116 |
| IBTO | 24.175▼ | -0.07 (-0.29%) | 24.23 | 24.17 | 52,882 |
| IBTP | 25.425▼ | -0.08 (-0.31%) | 25.48 | 25.4201 | 22,956 |
| IBTQ | 25.09▼ | -0.07 (-0.28%) | 25.15 | 25.0836 | 28,852 |
| IBTR | 24.865▼ | -0.085 (-0.34%) | 24.9097 | 24.865 | 7,370 |
| IBUF | 30.635▲ | +0.175 (+0.57%) | 30.66 | 30.49 | 9,641 |
| IBUY | 64.6969▼ | -1.1953 (-1.81%) | 65.75 | 64.6969 | 24,995 |
| ICAP | 28.32▼ | -0.04 (-0.14%) | 28.69 | 28.29 | 27,848 |
| ICCC | 8.45▲ | +0.40 (+4.97%) | 8.49 | 8.115 | 15,183 |
| ICCM | 0.24 | +0.00 (+0.00%) | 0.25 | 0.2301 | 519,203 |
| ICFI | 67.27▼ | -2.34 (-3.36%) | 72.00 | 66.2201 | 499,510 |
| ICHR | 76.95▲ | +2.53 (+3.40%) | 78.00 | 73.77 | 1,081,270 |
| ICMB | 1.54▼ | -0.15 (-8.88%) | 1.70 | 1.5123 | 70,505 |
| ICOI | 12.58▲ | +0.2698 (+2.19%) | 12.7399 | 12.075 | 98,465 |
| ICON | 1.39▲ | +0.10 (+7.75%) | 1.50 | 1.30 | 398,512 |
| ICOP | 54.80▲ | +1.41 (+2.64%) | 55.31 | 54.15 | 263,954 |
| ICPI | 50.825▲ | +0.0452 (+0.09%) | 50.825 | 50.815 | 491 |
| ICPY | 12.14▼ | -0.0338 (-0.28%) | 12.1465 | 12.13 | 4,535 |
| ICRC | 31.1677▲ | +3.1541 (+11.26%) | 31.36 | 28.62 | 2,079 |
| ICU | 4.58▲ | +0.09 (+2.00%) | 4.70 | 4.42 | 36,405 |
| ICUI | 124.68▼ | -1.75 (-1.38%) | 132.70 | 123.59 | 400,593 |
| IDA | 145.41▲ | +1.41 (+0.98%) | 146.00 | 144.645 | 343,343 |
| IDAI | 2.275▼ | -0.115 (-4.81%) | 2.48 | 2.1893 | 102,280 |
| IDCC | 269.575▼ | -10.035 (-3.59%) | 284.63 | 267.81 | 397,589 |
| IDE | 13.68 | +0.00 (+0.00%) | 13.75 | 13.655 | 15,033 |
| IDEC | 33.8876▼ | -0.0384 (-0.11%) | 33.9399 | 33.8876 | 1,435 |
| IDEF | 33.32▲ | +0.08 (+0.24%) | 33.50 | 32.6219 | 537,809 |
| IDEQ | 35.20▲ | +0.06 (+0.17%) | 35.247 | 35.11 | 179,763 |
| IDGT | 122.07▲ | +2.06 (+1.72%) | 123.0399 | 120.70 | 121,663 |
| IDHQ | 40.89▲ | +0.03 (+0.07%) | 40.94 | 40.7101 | 57,964 |
| IDLV | 35.3299▲ | +0.0199 (+0.06%) | 35.47 | 35.28 | 11,569 |
| IDMO | 60.73▲ | +0.20 (+0.33%) | 60.855 | 60.45 | 404,273 |
| IDN | 7.35▼ | -0.03 (-0.41%) | 7.6092 | 7.30 | 381,199 |
| IDNA | 29.78▼ | -0.10 (-0.33%) | 30.485 | 29.71 | 73,128 |
| IDOG | 43.2353▲ | +0.2804 (+0.65%) | 43.42 | 43.16 | 25,444 |
| IDR | 50.75▲ | +1.66 (+3.38%) | 52.40 | 49.02 | 259,701 |
| IDRV | 45.26▲ | +0.40 (+0.89%) | 45.50 | 44.98 | 18,662 |
| IDT | 52.16▼ | -1.37 (-2.56%) | 53.275 | 51.375 | 90,198 |
| IDU | 113.77▲ | +0.93 (+0.82%) | 113.9897 | 113.2453 | 44,239 |
| IDVO | 43.07▲ | +0.27 (+0.63%) | 43.12 | 42.71 | 285,940 |
| IDVY | 25.9129▲ | +0.0533 (+0.21%) | 25.9129 | 25.9129 | 31 |
| IDX | 12.72▼ | -0.23 (-1.78%) | 12.7499 | 12.695 | 20,986 |
| IDXX | 532.00▼ | -28.11 (-5.02%) | 559.90 | 524.62 | 753,306 |
| IDYN | 30.8314▲ | +0.0072 (+0.02%) | 30.875 | 30.82 | 1,293 |
| IEAG | 10.08▲ | +0.04 (+0.40%) | 10.08 | 10.03 | 61,412 |
| IEI | 117.80▼ | -0.25 (-0.21%) | 117.985 | 117.77 | 733,464 |
| IESC | 685.11▲ | +18.41 (+2.76%) | 700.20 | 657.0001 | 204,145 |
| IETH | 22.8088▲ | +0.1728 (+0.76%) | 22.8499 | 22.8088 | 104 |
| IEUR | 74.92▼ | -0.25 (-0.33%) | 75.16 | 74.745 | 590,133 |
| IEUS | 73.00▼ | -0.59 (-0.80%) | 73.42 | 72.96 | 3,264 |
| IEV | 72.25▼ | -0.11 (-0.15%) | 72.39 | 72.03 | 108,934 |
| IEX | 214.01▼ | -2.91 (-1.34%) | 217.63 | 213.755 | 644,484 |
| IEZ | 30.98▲ | +0.67 (+2.21%) | 31.05 | 30.47 | 211,381 |
| IFBD | 0.9705▲ | +0.0205 (+2.16%) | 0.9705 | 0.9001 | 4,442 |
| IFEB | 30.95▼ | -0.04 (-0.13%) | 30.99 | 30.93 | 25,290 |
| IFGL | 23.87▲ | +0.045 (+0.19%) | 23.98 | 23.85 | 5,786 |
| IFLN | 18.30▼ | -0.04 (-0.22%) | 18.325 | 18.30 | 26,642 |
| IFLO | 33.0105▼ | -0.0486 (-0.15%) | 33.17 | 33.0105 | 869 |
| IFLR | 52.1715▲ | +0.0126 (+0.02%) | 52.24 | 52.11 | 4,243 |
| IFN | 11.79▼ | -0.32 (-2.64%) | 11.99 | 11.7587 | 202,144 |
| IFS | 44.44▼ | -0.22 (-0.49%) | 45.7228 | 43.8001 | 272,109 |
| IFV | 28.4072▲ | +0.1529 (+0.54%) | 28.52 | 28.16 | 34,827 |
| IGA | 9.61▼ | -0.01 (-0.10%) | 9.6752 | 9.58 | 67,886 |
| IGBH | 24.58▲ | +0.015 (+0.06%) | 24.5995 | 24.56 | 45,601 |
| IGCB | 45.825▼ | -0.077 (-0.17%) | 45.825 | 45.825 | 100 |
| IGD | 6.06▲ | +0.02 (+0.33%) | 6.06 | 6.01 | 160,116 |
| IGF | 67.42▲ | +0.44 (+0.66%) | 67.51 | 67.085 | 866,431 |
| IGGY | 28.07▼ | -0.265 (-0.94%) | 28.07 | 28.07 | 100 |
| IGI | 16.15▲ | +0.0116 (+0.07%) | 16.18 | 16.1001 | 12,764 |
| IGIC | 25.13▼ | -0.18 (-0.71%) | 25.60 | 25.01 | 44,177 |
| IGM | 155.36▲ | +0.98 (+0.63%) | 155.805 | 154.06 | 368,874 |
| IGME | 24.082▼ | -1.003 (-4.00%) | 24.082 | 24.082 | 200 |
| IGOV | 42.07▼ | -0.20 (-0.47%) | 42.26 | 42.025 | 135,782 |
| IGPT | 93.14▲ | +2.19 (+2.41%) | 93.78 | 91.73 | 365,104 |
| IGR | 4.82▼ | -0.01 (-0.21%) | 4.84 | 4.78 | 384,178 |
| IGTR | 31.7906▲ | +0.1294 (+0.41%) | 31.7906 | 31.65 | 296 |
| IH | 1.71▲ | +0.035 (+2.09%) | 1.74 | 1.65 | 12,760 |
| IHAK | 51.73▼ | -0.11 (-0.21%) | 52.17 | 51.43 | 144,861 |
| IHD | 7.44▲ | +0.01 (+0.13%) | 7.49 | 7.43 | 87,141 |
| IHDG | 50.13▼ | -0.29 (-0.58%) | 50.20 | 50.02 | 206,923 |
| IHE | 87.10▼ | -0.33 (-0.38%) | 88.575 | 86.935 | 84,768 |
| IHF | 50.06▲ | +0.09 (+0.18%) | 50.29 | 49.74 | 349,178 |
| IHG | 148.23▼ | -1.39 (-0.93%) | 149.44 | 148.19 | 149,631 |
| IHS | 8.24 | +0.00 (+0.00%) | 8.26 | 8.23 | 722,768 |
| IHT | 1.1068▼ | -0.0332 (-2.91%) | 1.168 | 1.1068 | 17,238 |
| IHY | 21.92▼ | -0.005 (-0.02%) | 21.95 | 21.8902 | 10,980 |