Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICLR | 167.72▼ | -1.05 (-0.62%) | 170.00 | 167.705 | 290,963 |
| ICMB | 0.9199▲ | +0.0083 (+0.91%) | 0.9399 | 0.90 | 27,015 |
| ICOI | 10.52▲ | +0.07 (+0.67%) | 10.88 | 10.51 | 28,274 |
| ICON | 0.9763▲ | +0.0523 (+5.66%) | 0.9763 | 0.9038 | 57,302 |
| ICOP | 48.75▲ | +0.61 (+1.27%) | 49.0199 | 48.12 | 70,921 |
| ICPI | 50.26▼ | -0.03 (-0.06%) | 50.2773 | 50.25 | 2,441 |
| ICPY | 12.575▲ | +0.09 (+0.72%) | 12.59 | 12.5699 | 47,274 |
| ICRC | 18.418▲ | +0.7149 (+4.04%) | 18.418 | 18.418 | 100 |
| ICU | 4.95▲ | +0.05 (+1.02%) | 5.00 | 4.7001 | 90,565 |
| ICUI | 154.42▼ | -2.10 (-1.34%) | 156.665 | 154.145 | 196,706 |
| IDA | 150.65▲ | +2.65 (+1.79%) | 150.80 | 148.00 | 315,311 |
| IDAI | 2.33▲ | +0.09 (+4.02%) | 2.35 | 2.2308 | 29,103 |
| IDCC | 264.88▼ | -1.40 (-0.53%) | 268.09 | 263.3601 | 212,437 |
| IDE | 13.56▲ | +0.01 (+0.07%) | 13.63 | 13.54 | 25,439 |
| IDEC | 34.475▲ | +0.106 (+0.31%) | 34.475 | 34.475 | 100 |
| IDEF | 31.97▼ | -0.14 (-0.44%) | 32.04 | 31.56 | 584,442 |
| IDEQ | 34.88▲ | +0.02 (+0.06%) | 34.95 | 34.60 | 279,968 |
| IDGT | 120.89▲ | +0.36 (+0.30%) | 121.26 | 120.28 | 24,974 |
| IDHQ | 43.45▼ | -0.10 (-0.23%) | 43.58 | 43.25 | 417,479 |
| IDLV | 35.0752▲ | +0.1022 (+0.29%) | 35.1282 | 34.99 | 5,873 |
| IDMO | 60.14▲ | +0.33 (+0.55%) | 60.2651 | 59.85 | 324,321 |
| IDN | 4.13 | +0.00 (+0.00%) | 4.18 | 4.04 | 201,309 |
| IDNA | 33.55▼ | -0.95 (-2.75%) | 34.4799 | 33.265 | 55,165 |
| IDOG | 41.71▲ | +0.205 (+0.49%) | 41.88 | 41.69 | 23,997 |
| IDR | 30.76▼ | -0.17 (-0.55%) | 31.79 | 30.4601 | 235,408 |
| IDRV | 36.86▲ | +0.12 (+0.33%) | 37.04 | 36.8461 | 16,127 |
| IDT | 61.10▲ | +1.13 (+1.88%) | 61.13 | 60.19 | 131,699 |
| IDU | 115.19▲ | +0.66 (+0.58%) | 115.355 | 114.5202 | 58,469 |
| IDVO | 42.36▲ | +0.34 (+0.81%) | 42.48 | 42.15 | 174,904 |
| IDVY | 26.1017▲ | +0.1499 (+0.58%) | 26.105 | 26.1017 | 623 |
| IDX | 10.32▲ | +0.01 (+0.10%) | 10.42 | 10.265 | 10,461 |
| IDXX | 563.57▲ | +4.97 (+0.89%) | 573.02 | 559.905 | 589,349 |
| IDYN | 30.01▲ | +0.1202 (+0.40%) | 30.12 | 30.01 | 2,798 |
| IEAG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| IESC | 625.54▼ | -17.23 (-2.68%) | 640.98 | 614.97 | 159,514 |
| IETH | 18.2353▲ | +0.3984 (+2.23%) | 18.2353 | 18.18 | 263 |
| IEUS | 69.8388▼ | -0.1312 (-0.19%) | 69.95 | 69.645 | 6,909 |
| IEV | 72.78▲ | +0.09 (+0.12%) | 72.91 | 72.5435 | 48,133 |
| IEX | 222.16▲ | +2.42 (+1.10%) | 223.58 | 219.61 | 387,331 |
| IEZ | 27.40▲ | +0.37 (+1.37%) | 27.42 | 27.11 | 296,112 |
| IFBD | 1.21▲ | +0.12 (+11.01%) | 1.21 | 1.13 | 5,257 |
| IFEB | 31.4102▲ | +0.0915 (+0.29%) | 31.4102 | 31.4102 | 62 |
| IFGL | 22.565▲ | +0.1376 (+0.61%) | 22.65 | 22.40 | 4,090 |
| IFLN | 18.265▼ | -0.02 (-0.11%) | 18.30 | 18.25 | 12,510 |
| IFLO | 33.5711▲ | +0.0711 (+0.21%) | 33.61 | 33.535 | 5,272 |
| IFLR | 53.4022▲ | +0.2285 (+0.43%) | 53.42 | 53.1601 | 9,225 |
| IFN | 11.60▲ | +0.09 (+0.78%) | 11.62 | 11.52 | 78,159 |
| IFS | 60.68▲ | +2.23 (+3.82%) | 61.25 | 58.67 | 223,886 |
| IFV | 25.935▼ | -0.065 (-0.25%) | 26.0298 | 25.85 | 22,874 |
| IGA | 9.89▲ | +0.01 (+0.10%) | 9.93 | 9.86 | 32,311 |
| IGBH | 24.415▼ | -0.035 (-0.14%) | 24.45 | 24.40 | 125,639 |
| IGC | 0.272▼ | -0.007 (-2.51%) | 0.281 | 0.2698 | 455,304 |
| IGCB | 45.325▼ | -0.058 (-0.13%) | 45.325 | 45.325 | 100 |
| IGD | 6.30▲ | +0.06 (+0.96%) | 6.34 | 6.245 | 529,109 |
| IGF | 66.91▲ | +0.16 (+0.24%) | 66.95 | 66.65 | 573,168 |
| IGGY | 28.798▲ | +0.06 (+0.21%) | 28.798 | 28.798 | 8 |
| IGI | 16.09 | +0.00 (+0.00%) | 16.135 | 16.08 | 4,763 |
| IGIC | 28.19▲ | +0.18 (+0.64%) | 28.25 | 27.87 | 120,563 |
| IGM | 161.60▲ | +0.37 (+0.23%) | 161.785 | 159.65 | 443,282 |
| IGME | 22.687▼ | -0.227 (-0.99%) | 22.687 | 22.687 | 100 |
| IGOV | 40.84▲ | +0.0914 (+0.22%) | 40.9495 | 40.72 | 66,400 |
| IGPT | 98.96▲ | +0.21 (+0.21%) | 99.4399 | 97.45 | 139,912 |
| IGR | 4.60▼ | -0.02 (-0.43%) | 4.65 | 4.5801 | 565,734 |
| IGTR | 33.3005▼ | -0.0005 (+0.00%) | 33.35 | 33.2706 | 3,624 |
| IH | 1.42▼ | -0.007 (-0.49%) | 1.4234 | 1.4053 | 731 |
| IHAK | 62.47▼ | -1.75 (-2.73%) | 64.39 | 62.34 | 61,923 |
| IHD | 7.48▼ | -0.07 (-0.93%) | 7.615 | 7.475 | 45,696 |
| IHDG | 52.52▲ | +0.27 (+0.52%) | 52.60 | 52.3313 | 64,344 |
| IHE | 100.51▼ | -1.71 (-1.67%) | 102.3851 | 99.97 | 1,040,337 |
| IHF | 56.98▼ | -0.35 (-0.61%) | 57.50 | 56.77 | 252,789 |
| IHG | 165.01▲ | +0.79 (+0.48%) | 166.13 | 164.40 | 299,140 |
| IHRT | 4.12▲ | +0.05 (+1.23%) | 4.15 | 4.02 | 729,098 |
| IHY | 21.615▼ | -0.0003 (+0.00%) | 21.64 | 21.615 | 3,341 |
| IIF | 22.96▲ | +0.20 (+0.88%) | 23.085 | 22.645 | 43,677 |
| IIGD | 24.4112▼ | -0.0222 (-0.09%) | 24.42 | 24.4112 | 662 |
| III | 3.91▼ | -0.16 (-3.93%) | 4.095 | 3.91 | 147,809 |
| IIIN | 29.27▼ | -0.07 (-0.24%) | 29.9099 | 29.24 | 112,317 |
| IIIV | 21.03▲ | +0.04 (+0.19%) | 21.68 | 20.66 | 199,656 |
| IIM | 12.94▼ | -0.06 (-0.46%) | 13.02 | 12.94 | 75,239 |
| IIPR | 64.44▲ | +1.41 (+2.24%) | 64.55 | 63.22 | 347,957 |
| IJAN | 38.15▲ | +0.09 (+0.24%) | 38.2399 | 38.15 | 22,815 |
| IJJ | 146.47▲ | +0.72 (+0.49%) | 146.80 | 145.73 | 184,743 |
| IJK | 114.11▼ | -0.59 (-0.51%) | 114.8873 | 113.36 | 121,877 |
| IJS | 134.99▲ | +0.66 (+0.49%) | 135.29 | 134.5001 | 101,121 |
| IJT | 174.29▼ | -0.66 (-0.38%) | 175.47 | 173.82 | 73,549 |
| IJUL | 36.14▲ | +0.105 (+0.29%) | 36.16 | 36.025 | 125,901 |
| IJUN | 31.3036▲ | +0.0996 (+0.32%) | 31.315 | 31.275 | 839 |
| IKT | 2.04 | +0.00 (+0.00%) | 2.04 | 1.935 | 584,745 |
| ILAG | 3.81▲ | +0.13 (+3.53%) | 3.90 | 3.76 | 19,666 |
| ILCB | 104.674▲ | +0.454 (+0.44%) | 104.7152 | 104.12 | 14,120 |
| ILCG | 116.52▲ | +0.47 (+0.40%) | 116.60 | 115.66 | 52,620 |
| ILCV | 103.65▲ | +0.34 (+0.33%) | 103.7691 | 103.42 | 14,304 |
| ILDR | 38.80▼ | -0.27 (-0.69%) | 39.12 | 38.485 | 151,660 |
| ILIT | 15.335▼ | -0.3135 (-2.00%) | 15.44 | 15.28 | 43,543 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ILOW | 45.72▲ | +0.20 (+0.44%) | 45.76 | 45.60 | 14,687 |
| ILPT | 9.00▲ | +0.06 (+0.67%) | 9.00 | 8.84 | 223,775 |
| ILS | 19.75▲ | +0.048 (+0.24%) | 19.75 | 19.72 | 43,500 |
| ILTB | 48.286▼ | -0.0531 (-0.11%) | 48.41 | 48.2256 | 30,102 |
| IMA | 5.91▲ | +0.01 (+0.17%) | 6.07 | 5.70 | 3,526 |