Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJK | 98.17▼ | -1.50 (-1.50%) | 99.90 | 97.875 | 108,036 |
| IJS | 117.07▼ | -1.16 (-0.98%) | 118.65 | 116.76 | 231,269 |
| IJT | 145.98▼ | -1.62 (-1.10%) | 147.9499 | 145.70 | 49,072 |
| IJUL | 33.26▼ | -0.08 (-0.24%) | 33.29 | 33.1595 | 6,719 |
| IJUN | 28.9304▼ | -0.0897 (-0.31%) | 28.97 | 28.92 | 1,276 |
| IKT | 1.54▲ | +0.015 (+0.98%) | 1.56 | 1.50 | 642,185 |
| ILAG | 0.513▲ | +0.0219 (+4.46%) | 0.5296 | 0.47 | 4,155 |
| ILCB | 94.38▼ | -1.03 (-1.08%) | 95.3372 | 94.14 | 10,085 |
| ILCG | 103.22▼ | -1.79 (-1.70%) | 104.575 | 102.91 | 64,229 |
| ILCV | 95.27▼ | -0.39 (-0.41%) | 95.8875 | 95.00 | 151,293 |
| ILDR | 32.79▼ | -0.84 (-2.50%) | 33.50 | 32.61 | 18,702 |
| ILIT | 15.035▼ | -0.772 (-4.88%) | 15.59 | 15.00 | 29,116 |
| ILLR | 0.7471▼ | -0.0259 (-3.35%) | 0.7959 | 0.7029 | 472,806 |
| ILOW | 42.63▼ | -0.22 (-0.51%) | 42.91 | 42.57 | 97,994 |
| ILPT | 5.66▲ | +0.09 (+1.62%) | 5.67 | 5.5401 | 308,870 |
| ILS | 20.295▼ | -0.005 (-0.02%) | 20.32 | 20.27 | 16,259 |
| ILTB | 49.68▼ | -0.3655 (-0.73%) | 49.73 | 49.6025 | 291,683 |
| IMA | 6.50▲ | +0.03 (+0.46%) | 6.5499 | 6.36 | 98,207 |
| IMAR | 29.5989▼ | -0.0601 (-0.20%) | 29.5989 | 29.5989 | 152 |
| IMAY | 29.5831▼ | -0.0761 (-0.26%) | 29.5831 | 29.5831 | 17 |
| IMCB | 83.72▼ | -0.83 (-0.98%) | 84.78 | 83.5718 | 17,483 |
| IMCC | 1.88▲ | +0.21 (+12.57%) | 2.08 | 1.71 | 1,874,276 |
| IMCG | 80.96▼ | -0.99 (-1.21%) | 82.1228 | 80.7935 | 92,210 |
| IMCR | 36.80▲ | +1.00 (+2.79%) | 36.94 | 35.4834 | 441,305 |
| IMCV | 83.3192▼ | -0.5308 (-0.63%) | 84.145 | 83.21 | 20,955 |
| IMDX | 5.215▲ | +0.015 (+0.29%) | 5.25 | 5.07 | 24,659 |
| IMKTA | 70.44▼ | -0.65 (-0.91%) | 71.65 | 70.32 | 131,851 |
| IMMR | 6.91▼ | -0.13 (-1.85%) | 7.09 | 6.90 | 360,966 |
| IMNN | 4.15▲ | +0.02 (+0.48%) | 4.25 | 4.12 | 24,519 |
| IMO | 91.90▼ | -0.38 (-0.41%) | 92.465 | 91.155 | 194,125 |
| IMOM | 38.3388▼ | -0.2712 (-0.70%) | 38.68 | 38.208 | 11,892 |
| IMOS | 28.90▼ | -0.56 (-1.90%) | 30.00 | 28.90 | 28,207 |
| IMRA | 19.45▼ | -0.47 (-2.36%) | 20.39 | 19.2546 | 3,551 |
| IMRX | 6.08▼ | -0.12 (-1.94%) | 6.41 | 6.07 | 550,844 |
| IMST | 15.6207▼ | -0.5073 (-3.15%) | 16.18 | 15.6207 | 10,971 |
| IMTB | 44.08▼ | -0.16 (-0.36%) | 44.1499 | 44.0601 | 9,812 |
| IMTE | 0.7569▼ | -0.0621 (-7.58%) | 0.7983 | 0.7505 | 55,321 |
| IMTM | 49.13▼ | -0.46 (-0.93%) | 49.5658 | 48.86 | 677,916 |
| IMTX | 10.04 | +0.00 (+0.00%) | 10.2197 | 9.88 | 238,483 |
| IMXI | 15.44▼ | -0.01 (-0.06%) | 15.51 | 15.43 | 419,777 |
| INAB | 1.68▼ | -0.05 (-2.89%) | 1.87 | 1.67 | 86,115 |
| INAC | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.0237 | 24,711 |
| INBK | 21.69▼ | -0.03 (-0.14%) | 21.99 | 21.26 | 51,097 |
| INBS | 0.5601▼ | -0.1645 (-22.70%) | 0.7348 | 0.5576 | 904,908 |
| INBX | 79.57▼ | -2.64 (-3.21%) | 83.695 | 79.20 | 178,971 |
| INCE | 61.0767▲ | +0.0247 (+0.04%) | 61.28 | 60.9836 | 4,692 |
| INCM | 28.05▼ | -0.06 (-0.21%) | 28.15 | 28.00 | 193,169 |
| INCO | 63.13▼ | -0.80 (-1.25%) | 63.47 | 63.07 | 30,219 |
| INCR | 1.32▲ | +0.0765 (+6.15%) | 1.45 | 1.27 | 157,737 |
| INDB | 76.69▼ | -0.17 (-0.22%) | 77.21 | 76.045 | 200,413 |
| INDE | 30.0458▼ | -0.3192 (-1.05%) | 30.0458 | 30.0458 | 24 |
| INDH | 42.037▼ | -0.215 (-0.51%) | 42.19 | 42.03 | 2,034 |
| INDL | 55.24▼ | -1.09 (-1.94%) | 55.906 | 55.131 | 15,933 |
| INDO | 2.95▲ | +0.01 (+0.34%) | 2.9813 | 2.90 | 124,402 |
| INDP | 2.44▼ | -0.13 (-5.06%) | 2.5499 | 2.36 | 13,613 |
| INDS | 37.85▼ | -0.10 (-0.26%) | 38.20 | 37.83 | 18,970 |
| INDY | 52.31▼ | -0.46 (-0.87%) | 52.5552 | 52.2201 | 51,304 |
| INEO | 0.65▼ | -0.123 (-15.91%) | 0.7598 | 0.5904 | 29,558 |
| INEQ | 39.7009▼ | -0.1612 (-0.40%) | 39.86 | 39.69 | 3,094 |
| INFL | 44.83▼ | -0.46 (-1.02%) | 45.4998 | 44.64 | 78,895 |
| INFO | 24.3997▼ | -0.3083 (-1.25%) | 24.611 | 24.3997 | 7,727 |
| INFR | 27.485▲ | +0.01 (+0.04%) | 27.52 | 27.485 | 279 |
| INFU | 9.24▲ | +0.03 (+0.33%) | 9.27 | 9.0437 | 80,540 |
| INGM | 22.71▼ | -0.51 (-2.20%) | 23.20 | 22.485 | 384,900 |
| INGN | 7.06▲ | +0.04 (+0.57%) | 7.115 | 6.98 | 118,343 |
| INGR | 112.42▲ | +1.22 (+1.10%) | 112.71 | 110.98 | 1,108,070 |
| INKM | 33.4251▼ | -0.1049 (-0.31%) | 33.51 | 33.4036 | 9,517 |
| INKT | 12.42▼ | -0.13 (-1.04%) | 12.825 | 12.25 | 11,397 |
| INLF | 0.5893▲ | +0.001 (+0.17%) | 0.5893 | 0.571 | 37,170 |
| INM | 1.43▲ | +0.04 (+2.88%) | 1.48 | 1.3503 | 386,611 |
| INMB | 2.01▼ | -0.13 (-6.07%) | 2.19 | 2.005 | 464,824 |
| INMD | 14.51▲ | +0.06 (+0.42%) | 14.635 | 14.45 | 616,472 |
| INMU | 24.07▲ | +0.05 (+0.21%) | 24.07 | 24.01 | 123,181 |
| INN | 5.12▲ | +0.04 (+0.79%) | 5.205 | 5.01 | 522,255 |
| INNV | 5.40▲ | +0.04 (+0.75%) | 5.49 | 5.30 | 139,531 |
| INOV | 34.1321▼ | -0.1239 (-0.36%) | 34.29 | 34.13 | 2,756 |
| INQQ | 15.1541▼ | -0.0809 (-0.53%) | 15.207 | 15.15 | 26,574 |
| INR | 14.04▼ | -0.38 (-2.64%) | 14.80 | 14.02 | 195,289 |
| INRO | 32.1241▼ | -0.3609 (-1.11%) | 32.45 | 32.1241 | 1,249 |
| INSE | 9.00▼ | -0.18 (-1.96%) | 9.2546 | 8.924 | 76,861 |
| INSG | 11.46▼ | -0.74 (-6.07%) | 12.26 | 11.44 | 128,957 |
| INSW | 48.55▼ | -0.36 (-0.74%) | 48.8538 | 48.045 | 306,282 |
| INTA | 42.98▼ | -0.26 (-0.60%) | 43.425 | 42.80 | 362,121 |
| INTF | 37.69▼ | -0.18 (-0.48%) | 37.92 | 37.5458 | 155,495 |
| INTG | 28.86▼ | -0.64 (-2.17%) | 30.15 | 28.86 | 1,361 |
| INTJ | 0.6002▼ | -0.0098 (-1.61%) | 0.6098 | 0.6001 | 6,147 |
| INTT | 7.56▼ | -0.43 (-5.38%) | 7.90 | 7.55 | 30,968 |
| INTW | 45.60▼ | -4.26 (-8.54%) | 51.1899 | 45.235 | 280,521 |
| INTZ | 1.46▲ | +0.02 (+1.39%) | 1.48 | 1.44 | 35,469 |
| INUV | 2.958▼ | -0.052 (-1.73%) | 3.10 | 2.91 | 82,348 |
| INVA | 20.63▲ | +0.01 (+0.05%) | 21.00 | 20.30 | 1,014,378 |
| INVE | 3.58▲ | +0.09 (+2.58%) | 3.60 | 3.44 | 62,094 |
| INVG | 25.7275▼ | -0.1338 (-0.52%) | 25.7275 | 25.7275 | 3 |
| INVN | 21.8993▼ | -0.1447 (-0.66%) | 21.8993 | 21.8993 | 269 |
| INVX | 22.52▼ | -0.52 (-2.26%) | 23.13 | 22.26 | 292,177 |
| IOBT | 0.8076▼ | -0.0425 (-5.00%) | 0.8622 | 0.80 | 335,507 |
| IOCT | 34.6269▼ | -0.0719 (-0.21%) | 34.725 | 34.58 | 10,114 |
| ION | 47.6712▼ | -0.8708 (-1.79%) | 48.555 | 47.6712 | 2,256 |
| IONL | 43.69▼ | -3.804 (-8.01%) | 47.95 | 41.42 | 191,326 |
| IONR | 4.62▼ | -0.09 (-1.91%) | 4.90 | 4.565 | 54,051 |