Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| III | 5.06▲ | +0.03 (+0.60%) | 5.15 | 5.002 | 225,817 |
| IIIN | 38.46▼ | -0.13 (-0.34%) | 38.97 | 38.24 | 76,598 |
| IIIV | 31.06▼ | -0.57 (-1.80%) | 31.67 | 30.97 | 209,035 |
| IIM | 11.64▲ | +0.01 (+0.09%) | 11.69 | 11.60 | 265,800 |
| IIPR | 55.07▲ | +0.15 (+0.27%) | 55.11 | 54.14 | 251,063 |
| IJAN | 34.87▼ | -0.135 (-0.39%) | 34.97 | 34.81 | 5,100 |
| IJJ | 129.83▼ | -0.86 (-0.66%) | 130.41 | 129.82 | 104,461 |
| IJK | 94.25▼ | -0.91 (-0.96%) | 94.98 | 94.25 | 152,883 |
| IJS | 108.90▼ | -0.81 (-0.74%) | 109.432 | 108.90 | 197,600 |
| IJT | 140.16▼ | -1.66 (-1.17%) | 141.5943 | 140.16 | 69,667 |
| IJUL | 32.388▼ | -0.298 (-0.91%) | 32.63 | 32.365 | 5,500 |
| IJUN | 28.15▼ | -0.20 (-0.71%) | 28.309 | 28.15 | 15,900 |
| IKT | 1.76▼ | -0.13 (-6.88%) | 1.8979 | 1.75 | 114,774 |
| ILAG | 0.5278▼ | -0.0198 (-3.62%) | 0.5539 | 0.5131 | 65,434 |
| ILCB | 89.07▼ | -0.38 (-0.42%) | 89.45 | 89.07 | 25,420 |
| ILCG | 100.21▼ | -0.21 (-0.21%) | 100.70 | 100.179 | 111,587 |
| ILCV | 87.14▼ | -0.46 (-0.53%) | 87.5744 | 87.12 | 12,258 |
| ILDR | 29.98▼ | -0.23 (-0.76%) | 30.42 | 29.98 | 52,024 |
| ILIT | 10.2372▲ | +0.0019 (+0.02%) | 10.34 | 10.19 | 9,411 |
| ILOW | 42.20▼ | -0.505 (-1.18%) | 42.65 | 42.16 | 26,300 |
| ILPT | 5.95▼ | -0.18 (-2.94%) | 6.16 | 5.93 | 718,478 |
| ILS | 20.13▼ | -0.005 (-0.02%) | 20.17 | 20.13 | 5,365 |
| ILTB | 49.33▼ | -0.05 (-0.10%) | 49.4256 | 49.2415 | 61,129 |
| IMAR | 28.7856▼ | -0.1394 (-0.48%) | 28.83 | 28.7436 | 1,202 |
| IMAX | 27.66▲ | +0.61 (+2.26%) | 28.10 | 27.00 | 1,515,100 |
| IMAY | 28.755▼ | -0.22 (-0.76%) | 28.82 | 28.75 | 1,551 |
| IMCB | 82.016▼ | -0.604 (-0.73%) | 82.60 | 82.016 | 19,865 |
| IMCC | 2.30▼ | -0.01 (-0.43%) | 2.39 | 2.15 | 25,609 |
| IMCG | 81.28▼ | -0.60 (-0.73%) | 81.8799 | 81.28 | 105,715 |
| IMCR | 32.59▼ | -0.34 (-1.03%) | 33.32 | 32.385 | 226,423 |
| IMCV | 79.6871▼ | -0.5329 (-0.66%) | 80.02 | 79.67 | 16,849 |
| IMDX | 2.49▼ | -0.10 (-3.86%) | 2.61 | 2.49 | 12,946 |
| IMKTA | 67.58▼ | -0.40 (-0.59%) | 67.90 | 66.835 | 81,197 |
| IMMP | 1.70▼ | -0.07 (-3.95%) | 1.75 | 1.67 | 90,165 |
| IMMR | 6.86▼ | -0.20 (-2.83%) | 7.03 | 6.86 | 275,390 |
| IMMX | 2.10▼ | -0.09 (-4.11%) | 2.19 | 2.08 | 189,598 |
| IMNM | 9.92▼ | -0.38 (-3.69%) | 10.52 | 9.84 | 592,902 |
| IMNN | 6.35▼ | -0.15 (-2.31%) | 6.55 | 6.2701 | 68,905 |
| IMO | 87.85▲ | +0.48 (+0.55%) | 88.02 | 87.195 | 235,577 |
| IMOM | 34.755▼ | -0.2934 (-0.84%) | 35.14 | 34.755 | 4,358 |
| IMOS | 15.36▼ | -0.425 (-2.69%) | 15.79 | 15.28 | 18,332 |
| IMPP | 3.20▲ | +0.02 (+0.63%) | 3.27 | 3.1715 | 128,504 |
| IMRA | 35.70▼ | -1.7514 (-4.68%) | 36.77 | 34.85 | 7,952 |
| IMRN | 1.805▲ | +0.025 (+1.40%) | 1.8298 | 1.7569 | 17,972 |
| IMRX | 5.95▲ | +1.06 (+21.68%) | 6.13 | 4.70 | 2,620,443 |
| IMST | 38.1384▼ | -1.5716 (-3.96%) | 38.79 | 37.99 | 41,030 |
| IMTB | 43.705▼ | -0.0277 (-0.06%) | 43.87 | 43.6501 | 19,182 |
| IMTE | 0.95▼ | -0.032 (-3.26%) | 0.9756 | 0.95 | 11,637 |
| IMTM | 46.74▼ | -0.64 (-1.35%) | 47.18 | 46.735 | 221,281 |
| IMTX | 5.23▼ | -0.46 (-8.08%) | 5.69 | 5.22 | 828,283 |
| INAB | 2.19▼ | -0.07 (-3.10%) | 2.293 | 2.18 | 34,500 |
| INBK | 24.98▼ | -0.33 (-1.30%) | 25.335 | 24.93 | 37,318 |
| INBS | 1.47▼ | -0.01 (-0.68%) | 1.4997 | 1.45 | 63,133 |
| INBX | 25.04▲ | +0.04 (+0.16%) | 25.255 | 24.36 | 76,271 |
| INCE | 59.53▼ | -0.367 (-0.61%) | 59.72 | 59.53 | 3,700 |
| INCM | 27.64▼ | -0.11 (-0.40%) | 27.7199 | 27.57 | 156,364 |
| INCO | 65.65▼ | -0.39 (-0.59%) | 66.50 | 65.61 | 37,057 |
| INCR | 1.66▼ | -0.02 (-1.19%) | 1.68 | 1.51 | 27,041 |
| INDB | 70.56▼ | -0.38 (-0.54%) | 71.235 | 67.93 | 264,192 |
| INDE | 29.9623▼ | -0.2259 (-0.75%) | 29.99 | 29.9623 | 498 |
| INDF | 37.81▲ | +0.1101 (+0.29%) | 37.89 | 37.7721 | 1,917 |
| INDH | 42.9337▼ | -0.3323 (-0.77%) | 43.1082 | 42.91 | 1,029 |
| INDL | 56.98▼ | -0.77 (-1.33%) | 57.5001 | 56.98 | 11,766 |
| INDO | 2.92▲ | +0.07 (+2.46%) | 3.00 | 2.8605 | 358,641 |
| INDP | 7.07▼ | -0.28 (-3.81%) | 7.45 | 6.99 | 3,733 |
| INDS | 37.20▼ | -0.3743 (-1.00%) | 37.47 | 37.20 | 9,877 |
| INDY | 52.08▼ | -0.30 (-0.57%) | 52.3446 | 52.07 | 73,749 |
| INEO | 0.8503▼ | -0.0197 (-2.26%) | 0.87 | 0.8503 | 16,382 |
| INEQ | 37.468▼ | -0.467 (-1.23%) | 37.819 | 37.468 | 3,200 |
| INFL | 42.545▼ | -0.27 (-0.63%) | 42.845 | 42.545 | 70,802 |
| INFO | 22.90▼ | -0.0135 (-0.06%) | 22.94 | 22.88 | 1,400 |
| INFR | 26.557▼ | -0.4172 (-1.55%) | 26.60 | 26.557 | 200 |
| INFU | 9.87▲ | +0.30 (+3.13%) | 9.95 | 9.59 | 276,200 |
| INGM | 19.60▼ | -0.54 (-2.68%) | 20.12 | 19.60 | 265,100 |
| INGN | 7.71▼ | -0.04 (-0.52%) | 7.735 | 7.56 | 154,207 |
| INGR | 128.02▼ | -1.02 (-0.79%) | 128.98 | 127.81 | 229,232 |
| INHD | 4.75▲ | +3.44 (+262.60%) | 6.24 | 1.26 | 193,827,270 |
| INKM | 33.1248▼ | -0.1249 (-0.38%) | 33.1814 | 33.10 | 7,003 |
| INKT | 14.57▼ | -0.33 (-2.21%) | 15.66 | 14.57 | 17,499 |
| INLF | 1.23▼ | -0.02 (-1.60%) | 1.2883 | 1.21 | 85,644 |
| INLX | 9.29▲ | +0.1999 (+2.20%) | 9.29 | 8.98 | 1,703 |
| INM | 2.23▼ | -0.05 (-2.19%) | 2.28 | 2.22 | 14,318 |
| INMU | 23.505▲ | +0.0259 (+0.11%) | 23.51 | 23.4646 | 110,006 |
| INN | 5.35▼ | -0.06 (-1.11%) | 5.41 | 5.30 | 910,400 |
| INNV | 3.67▼ | -0.07 (-1.87%) | 3.80 | 3.66 | 11,867 |
| INOV | 32.9199▼ | -0.135 (-0.41%) | 32.9199 | 32.9199 | 0 |
| INQQ | 16.28▼ | -0.07 (-0.43%) | 16.377 | 16.28 | 5,600 |
| INR | 14.21▲ | +0.46 (+3.35%) | 14.545 | 14.02 | 737,800 |
| INRO | 30.3228▼ | -0.0602 (-0.20%) | 30.43 | 30.3228 | 2,045 |
| INSE | 8.65▼ | -0.02 (-0.23%) | 8.81 | 8.50 | 82,473 |
| INSG | 11.11▲ | +0.07 (+0.63%) | 11.38 | 10.8001 | 222,968 |
| INSW | 44.33▼ | -0.40 (-0.89%) | 44.66 | 43.931 | 292,604 |
| INTF | 35.45▼ | -0.52 (-1.45%) | 35.8307 | 35.45 | 127,890 |
| INTG | 13.32▼ | -0.56 (-4.03%) | 13.32 | 13.32 | 2,088 |
| INTJ | 0.5512▼ | -0.0488 (-8.13%) | 0.60 | 0.55 | 82,959 |
| INTT | 6.95▼ | -0.05 (-0.71%) | 7.33 | 6.91 | 46,200 |
| INTZ | 1.80▼ | -0.03 (-1.64%) | 1.92 | 1.77 | 136,152 |
| INUV | 3.48▼ | -0.13 (-3.60%) | 3.60 | 3.48 | 68,857 |
| INV | 4.435▲ | +0.015 (+0.34%) | 4.55 | 4.37 | 113,500 |
| INVA | 19.76▼ | -0.395 (-1.96%) | 20.31 | 19.655 | 615,592 |