Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
HWH | 2.56▼ | -0.18 (-6.57%) | 2.775 | 2.54 | 69,498 |
HWKN | 166.80▼ | -3.83 (-2.24%) | 172.10 | 166.52 | 166,790 |
HWSM | 25.786▼ | -0.8467 (-3.18%) | 25.786 | 25.786 | 100 |
HXHX | 1.22▼ | -0.11 (-8.27%) | 1.35 | 1.22 | 84,300 |
HXL | 62.04▼ | -2.43 (-3.77%) | 64.80 | 61.97 | 835,269 |
HY | 34.15▼ | -1.20 (-3.39%) | 35.64 | 34.12 | 53,300 |
HYAC | 11.30▲ | +0.03 (+0.27%) | 11.39 | 11.285 | 175,976 |
HYBB | 46.764▼ | -0.204 (-0.43%) | 47.03 | 46.731 | 29,700 |
HYBI | 50.1731▼ | -0.3519 (-0.70%) | 50.55 | 50.13 | 27,114 |
HYBX | 30.35▼ | -0.13 (-0.43%) | 30.35 | 30.27 | 1,900 |
HYDR | 38.91▼ | -2.162 (-5.26%) | 41.89 | 38.91 | 82,800 |
HYDW | 46.859▼ | -0.141 (-0.30%) | 47.01 | 46.859 | 2,100 |
HYEM | 19.78▼ | -0.21 (-1.05%) | 19.97 | 19.78 | 315,856 |
HYFI | 37.409▼ | -0.141 (-0.38%) | 37.67 | 37.40 | 25,900 |
HYFM | 3.28▼ | -0.10 (-2.96%) | 3.439 | 3.16 | 11,800 |
HYGH | 85.35▼ | -0.68 (-0.79%) | 86.00 | 85.3201 | 70,326 |
HYGV | 40.49▼ | -0.25 (-0.61%) | 40.78 | 40.465 | 106,400 |
HYI | 11.45▼ | -0.16 (-1.38%) | 11.60 | 11.44 | 71,100 |
HYLS | 41.67▼ | -0.22 (-0.53%) | 41.98 | 41.66 | 239,400 |
HYMB | 24.93▲ | +0.08 (+0.32%) | 24.95 | 24.83 | 716,600 |
HYPR | 1.75▼ | -0.23 (-11.62%) | 2.03 | 1.71 | 667,615 |
HYRM | 23.2608▼ | -0.1392 (-0.59%) | 23.33 | 23.2608 | 1,601 |
HYS | 94.22▼ | -0.49 (-0.52%) | 94.84 | 94.22 | 83,400 |
HYSA | 15.10▼ | -0.09 (-0.59%) | 15.18 | 15.10 | 10,300 |
HYSD | 20.157▼ | -0.093 (-0.46%) | 20.157 | 20.157 | 37 |
HYT | 9.41▼ | -0.08 (-0.84%) | 9.51 | 9.33 | 881,300 |
HYTI | 19.6543▼ | -0.1007 (-0.51%) | 19.7799 | 19.6543 | 16,995 |
HYTR | 21.70▼ | -0.12 (-0.55%) | 21.83 | 21.70 | 42,200 |
HYUP | 41.8669▼ | -0.3131 (-0.74%) | 42.154 | 41.8502 | 9,177 |
HYXF | 46.86▼ | -0.255 (-0.54%) | 47.155 | 46.841 | 33,700 |
HYZD | 22.39▼ | -0.08 (-0.36%) | 22.50 | 22.33 | 81,400 |
HZO | 23.90▼ | -1.14 (-4.55%) | 25.33 | 23.45 | 518,308 |
IAE | 7.12▼ | -0.42 (-5.57%) | 7.65 | 7.11 | 96,000 |
IAF | 4.44▼ | -0.11 (-2.42%) | 4.56 | 4.38 | 95,300 |
IAI | 171.60▼ | -4.58 (-2.60%) | 177.50 | 171.60 | 154,050 |
IAK | 131.83▼ | -1.63 (-1.22%) | 134.27 | 131.80 | 30,300 |
IAPR | 29.87▼ | -0.22 (-0.73%) | 30.108 | 29.83 | 37,100 |
IAT | 48.96▼ | -2.31 (-4.51%) | 51.55 | 48.96 | 849,700 |
IAUG | 27.6368▼ | -0.3214 (-1.15%) | 27.85 | 27.63 | 10,553 |
IBAC | 10.44▼ | -0.01 (-0.10%) | 10.45 | 10.44 | 5,806 |
IBAT | 27.7977▼ | -1.2342 (-4.25%) | 28.8755 | 27.7977 | 2,771 |
IBBQ | 25.216▼ | -0.324 (-1.27%) | 25.53 | 25.18 | 16,400 |
IBCA | 26.00▲ | +0.0546 (+0.21%) | 26.05 | 25.985 | 15,600 |
IBCP | 30.41▼ | -0.82 (-2.63%) | 31.67 | 30.40 | 100,987 |
IBD | 24.146▼ | -0.014 (-0.06%) | 24.20 | 24.129 | 46,100 |
IBDQ | 25.13 | +0.00 (+0.00%) | 25.13 | 25.12 | 414,480 |
IBDR | 24.23 | +0.00 (+0.00%) | 24.2598 | 24.23 | 533,710 |
IBDS | 24.28▲ | +0.01 (+0.04%) | 24.31 | 24.28 | 1,154,400 |
IBDT | 25.46▲ | +0.01 (+0.04%) | 25.50 | 25.455 | 537,216 |
IBDU | 23.40▲ | +0.01 (+0.04%) | 23.45 | 23.40 | 609,600 |
IBDV | 22.07 | +0.00 (+0.00%) | 22.1843 | 22.07 | 556,726 |
IBDW | 21.16▲ | +0.02 (+0.09%) | 21.245 | 21.16 | 620,500 |
IBDX | 25.57▲ | +0.04 (+0.16%) | 25.66 | 25.56 | 244,700 |
IBDY | 26.13 | +0.00 (+0.00%) | 26.246 | 26.07 | 146,900 |
IBDZ | 26.43▲ | +0.06 (+0.23%) | 26.5496 | 26.43 | 70,429 |
IBEX | 35.87▼ | -2.69 (-6.98%) | 38.50 | 35.80 | 144,478 |
IBGA | 25.3632▲ | +0.3036 (+1.21%) | 25.37 | 25.2234 | 16,637 |
IBGB | 25.346▲ | +0.311 (+1.24%) | 25.346 | 25.193 | 3,100 |
IBGK | 24.4563▲ | +0.3659 (+1.52%) | 24.4563 | 24.4028 | 763 |
IBGL | 25.1187▲ | +0.3637 (+1.47%) | 25.1187 | 25.07 | 1,430 |
IBIB | 25.29▲ | +0.0126 (+0.05%) | 25.307 | 25.29 | 900 |
IBIC | 25.72▲ | +0.01 (+0.04%) | 25.72 | 25.697 | 10,100 |
IBID | 26.037▲ | +0.007 (+0.03%) | 26.049 | 26.037 | 1,700 |
IBIE | 26.25▲ | +0.03 (+0.11%) | 26.25 | 26.229 | 3,000 |
IBIF | 26.325▲ | +0.035 (+0.13%) | 26.35 | 26.28 | 9,400 |
IBIG | 26.465▲ | +0.055 (+0.21%) | 26.49 | 26.41 | 27,000 |
IBIH | 26.385▲ | +0.08 (+0.30%) | 26.398 | 26.34 | 5,700 |
IBII | 26.117▲ | +0.062 (+0.24%) | 26.117 | 26.112 | 500 |
IBIJ | 26.239▲ | +0.079 (+0.30%) | 26.25 | 26.23 | 1,500 |
IBIK | 26.04▲ | +0.105 (+0.40%) | 26.05 | 25.99 | 2,608 |
IBIL | 25.77▲ | +0.105 (+0.41%) | 25.7799 | 25.73 | 1,332 |
IBIO | 0.7913▼ | -0.0627 (-7.34%) | 0.8501 | 0.7811 | 414,611 |
IBLC | 61.62▼ | -3.88 (-5.92%) | 68.728 | 61.0672 | 62,988 |
IBND | 31.96▲ | +0.15 (+0.47%) | 31.98 | 31.74 | 66,600 |
IBO | 0.616▼ | -0.009 (-1.44%) | 0.63 | 0.61 | 190,300 |
IBOC | 65.75▼ | -1.43 (-2.13%) | 68.9026 | 65.66 | 302,271 |
IBOT | 49.034▼ | -2.029 (-3.97%) | 50.995 | 49.034 | 6,000 |
IBP | 239.20▼ | -1.28 (-0.53%) | 245.3399 | 237.50 | 360,812 |
IBRN | 27.535▼ | -0.829 (-2.92%) | 27.68 | 27.535 | 300 |
IBTA | 30.58▼ | -0.10 (-0.33%) | 30.99 | 30.0994 | 281,738 |
IBTF | 23.31▲ | +0.01 (+0.04%) | 23.32 | 23.31 | 293,000 |
IBTG | 22.905▲ | +0.015 (+0.07%) | 22.91 | 22.90 | 284,000 |
IBTH | 22.49▲ | +0.02 (+0.09%) | 22.50 | 22.48 | 233,400 |
IBTI | 22.395▲ | +0.05 (+0.22%) | 22.405 | 22.361 | 142,300 |
IBTJ | 21.985▲ | +0.07 (+0.32%) | 21.99 | 21.93 | 131,700 |
IBTK | 19.915▲ | +0.09 (+0.45%) | 19.92 | 19.8611 | 117,889 |
IBTL | 20.625▲ | +0.10 (+0.49%) | 20.64 | 20.569 | 78,000 |
IBTM | 23.218▲ | +0.123 (+0.53%) | 23.23 | 23.146 | 76,000 |
IBTO | 24.76▲ | +0.155 (+0.63%) | 24.77 | 24.669 | 52,600 |
IBTP | 26.03▲ | +0.175 (+0.68%) | 26.0499 | 25.9297 | 27,328 |
IBTQ | 25.671▲ | +0.176 (+0.69%) | 25.691 | 25.588 | 7,700 |
IBUF | 28.3382▼ | -0.1985 (-0.70%) | 28.52 | 28.2868 | 15,238 |
IBUY | 71.90▼ | -2.8627 (-3.83%) | 74.84 | 71.90 | 23,165 |
ICAP | 26.409▼ | -0.8118 (-2.98%) | 27.195 | 26.35 | 10,800 |
ICCC | 6.80▲ | +0.08 (+1.19%) | 6.99 | 6.70 | 26,528 |
ICFI | 86.54▼ | -1.76 (-1.99%) | 89.30 | 86.195 | 225,029 |
ICG | 1.66▼ | -0.1346 (-7.50%) | 1.80 | 1.64 | 334,221 |
ICL | 6.48▼ | -0.24 (-3.57%) | 6.68 | 6.46 | 1,012,900 |
ICLR | 183.49▼ | -4.22 (-2.25%) | 188.79 | 181.095 | 540,781 |
ICMB | 2.87▼ | -0.07 (-2.38%) | 3.005 | 2.87 | 11,800 |