Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFBL | 19.75▼ | -0.285 (-1.42%) | 20.30 | 19.75 | 2,120 |
| HFEQ | 23.4307▼ | -0.0287 (-0.12%) | 23.435 | 23.25 | 1,486 |
| HFFG | 1.90▲ | +0.01 (+0.53%) | 1.9309 | 1.85 | 240,725 |
| HFGM | 34.0627▲ | +0.4127 (+1.23%) | 34.1499 | 33.85 | 66,045 |
| HFMF | 22.715▲ | +0.1405 (+0.62%) | 22.715 | 22.62 | 3,946 |
| HFND | 24.4335▲ | +0.0788 (+0.32%) | 24.50 | 24.4335 | 2,926 |
| HFRO | 6.17▼ | -0.04 (-0.64%) | 6.25 | 6.15 | 90,387 |
| HFSP | 14.335▼ | -0.26 (-1.78%) | 14.335 | 14.335 | 4 |
| HFWA | 26.94▼ | -0.58 (-2.11%) | 27.69 | 26.91 | 212,486 |
| HFXI | 36.935▼ | -0.025 (-0.07%) | 37.07 | 36.8501 | 110,557 |
| HG | 30.90▲ | +0.04 (+0.13%) | 31.75 | 30.785 | 311,417 |
| HGBL | 1.22▼ | -0.07 (-5.43%) | 1.29 | 1.21 | 166,799 |
| HGLB | 8.16▼ | -0.08 (-0.97%) | 8.2499 | 8.15 | 56,127 |
| HGRO | 31.04▲ | +0.1345 (+0.44%) | 31.165 | 30.64 | 53,127 |
| HGTY | 10.05▼ | -0.01 (-0.10%) | 10.22 | 9.71 | 206,437 |
| HGV | 46.04▼ | -2.63 (-5.40%) | 48.50 | 46.01 | 749,111 |
| HHH | 64.28▼ | -1.49 (-2.27%) | 66.85 | 64.2124 | 386,162 |
| HHS | 2.81▼ | -0.01 (-0.35%) | 2.8499 | 2.81 | 2,968 |
| HIBL | 107.355▲ | +1.665 (+1.58%) | 107.85 | 105.59 | 52,891 |
| HIBS | 25.09▼ | -0.37 (-1.45%) | 25.52 | 24.95 | 86,399 |
| HIDE | 24.6004▲ | +0.1308 (+0.53%) | 24.63 | 24.49 | 35,183 |
| HIDV | 87.1225▼ | -0.202 (-0.23%) | 87.43 | 87.12 | 2,406 |
| HIFS | 271.20▼ | -12.39 (-4.37%) | 282.91 | 271.01 | 24,587 |
| HIGH | 21.6499▲ | +0.0632 (+0.29%) | 21.65 | 21.49 | 69,754 |
| HIHO | 0.78▼ | -0.0031 (-0.40%) | 0.7815 | 0.78 | 15,476 |
| HII | 317.75▲ | +1.47 (+0.46%) | 326.485 | 316.49 | 710,187 |
| HIND | 1.97▼ | -0.09 (-4.37%) | 2.20 | 1.95 | 44,783 |
| HIO | 3.63▼ | -0.06 (-1.63%) | 3.69 | 3.63 | 435,795 |
| HIPO | 27.00▼ | -0.31 (-1.14%) | 27.55 | 26.92 | 67,686 |
| HIPS | 11.7995▼ | -0.049 (-0.41%) | 11.85 | 11.77 | 27,961 |
| HISF | 44.5666▼ | -0.0832 (-0.19%) | 44.67 | 44.5666 | 54,476 |
| HIT | 1.48▼ | -0.08 (-5.13%) | 1.55 | 1.48 | 53,807 |
| HITI | 2.48▼ | -0.03 (-1.20%) | 2.59 | 2.48 | 489,926 |
| HIX | 3.93 | +0.00 (+0.00%) | 3.9399 | 3.90 | 482,341 |
| HIYY | 16.68▲ | +0.6575 (+4.10%) | 17.135 | 16.34 | 40,771 |
| HKD | 1.65 | +0.00 (+0.00%) | 1.6827 | 1.632 | 168,704 |
| HKIT | 0.66▼ | -0.04 (-5.71%) | 0.6998 | 0.6415 | 141,396 |
| HKPD | 0.586▼ | -0.0364 (-5.85%) | 0.6291 | 0.5701 | 18,098 |
| HLAL | 70.16▲ | +0.21 (+0.30%) | 70.29 | 69.7796 | 97,611 |
| HLI | 148.85▼ | -4.02 (-2.63%) | 154.34 | 148.11 | 702,649 |
| HLIO | 68.02▼ | -0.20 (-0.29%) | 69.835 | 67.20 | 408,554 |
| HLLY | 2.72▼ | -0.10 (-3.55%) | 2.82 | 2.625 | 1,159,524 |
| HLP | 0.86▲ | +0.038 (+4.62%) | 0.92 | 0.82 | 21,327 |
| HLXC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 326 |
| HMH | 21.16▼ | -0.34 (-1.58%) | 22.405 | 20.65 | 125,590 |
| HMN | 44.29▼ | -0.22 (-0.49%) | 44.765 | 43.89 | 105,122 |
| HMOP | 39.10▲ | +0.025 (+0.06%) | 39.13 | 39.06 | 71,180 |
| HMR | 0.813▼ | -0.0173 (-2.08%) | 0.8246 | 0.8005 | 21,725 |
| HMYY | 7.525▲ | +0.0571 (+0.76%) | 7.5522 | 7.47 | 5,096 |
| HNDL | 22.8903▲ | +0.0253 (+0.11%) | 22.9412 | 22.7412 | 49,117 |
| HNI | 32.44▼ | -1.17 (-3.48%) | 33.54 | 31.965 | 579,307 |
| HNNA | 10.16▼ | -0.10 (-0.97%) | 10.19 | 9.9512 | 27,811 |
| HNVR | 22.91▼ | -0.36 (-1.55%) | 23.23 | 22.91 | 13,055 |
| HODU | 8.84▲ | +0.78 (+9.68%) | 8.89 | 7.61 | 300,696 |
| HOFT | 12.80▼ | -0.51 (-3.83%) | 13.4222 | 12.69 | 47,592 |
| HOLA | 54.199▼ | -0.1045 (-0.19%) | 54.29 | 54.13 | 15,320 |
| HOLD | 33.9896▲ | +0.3346 (+0.99%) | 33.9896 | 33.90 | 732 |
| HOLO | 1.77▲ | +0.02 (+1.14%) | 1.86 | 1.7101 | 825,214 |
| HOMZ | 43.8035▼ | -0.3389 (-0.77%) | 43.99 | 43.8035 | 1,672 |
| HOOX | 24.3247▲ | +2.1847 (+9.87%) | 24.52 | 21.05 | 148,524 |
| HOOY | 28.93▲ | +0.87 (+3.10%) | 29.10 | 27.41 | 157,532 |
| HOOZ | 24.78▼ | -2.705 (-9.84%) | 28.97 | 24.61 | 97,146 |
| HOPE | 12.14▼ | -0.27 (-2.18%) | 12.46 | 12.125 | 930,574 |
| HOUR | 2.38▼ | -0.02 (-0.83%) | 2.60 | 2.2768 | 58,958 |
| HOV | 108.15▲ | +0.42 (+0.39%) | 109.27 | 106.65 | 55,225 |
| HOWL | 0.6605▼ | -0.0195 (-2.87%) | 0.7159 | 0.652 | 638,803 |
| HOYY | 6.33▲ | +0.14 (+2.26%) | 6.35 | 6.12 | 45,365 |
| HPAI | 1.27▲ | +0.2839 (+28.79%) | 1.56 | 1.22 | 32,146,033 |
| HPF | 16.16▼ | -0.10 (-0.62%) | 16.2499 | 16.13 | 41,878 |
| HPI | 16.04▼ | -0.37 (-2.25%) | 16.36 | 16.00 | 115,435 |
| HPK | 5.97▲ | +0.15 (+2.58%) | 6.075 | 5.845 | 548,877 |
| HPS | 14.79▼ | -0.13 (-0.87%) | 14.84 | 14.73 | 46,315 |
| HQGO | 64.0447▼ | -0.0634 (-0.10%) | 64.15 | 64.0447 | 1,247 |
| HQH | 20.06▲ | +0.02 (+0.10%) | 20.42 | 19.9794 | 163,447 |
| HQI | 11.66▼ | -0.28 (-2.35%) | 12.03 | 11.40 | 6,150 |
| HQL | 18.11▼ | -0.08 (-0.44%) | 18.46 | 18.095 | 115,066 |
| HQY | 81.65▼ | -3.19 (-3.76%) | 84.84 | 81.40 | 573,965 |
| HRI | 136.12▲ | +2.52 (+1.89%) | 138.24 | 130.13 | 394,263 |
| HRMY | 30.18▼ | -0.81 (-2.61%) | 31.53 | 30.17 | 750,272 |
| HROW | 38.04▼ | -0.19 (-0.50%) | 39.84 | 37.30 | 1,235,750 |
| HRTG | 22.18▼ | -0.23 (-1.03%) | 23.08 | 21.605 | 768,857 |
| HRTS | 33.2186▼ | -0.1231 (-0.37%) | 33.49 | 33.12 | 3,031 |
| HSBH | 100.09▲ | +0.4483 (+0.45%) | 100.60 | 100.05 | 597 |
| HSCS | 1.94▲ | +0.01 (+0.52%) | 2.0999 | 1.85 | 35,996 |
| HSCZ | 42.7291▲ | +0.079 (+0.19%) | 42.90 | 42.71 | 12,110 |
| HSDT | 2.23▲ | +0.01 (+0.45%) | 2.25 | 2.12 | 280,042 |
| HSHP | 15.93▼ | -0.31 (-1.91%) | 16.308 | 15.81 | 211,006 |
| HSLV | 6.14▲ | +0.19 (+3.19%) | 6.445 | 5.99 | 190,282 |
| HSMV | 37.3377▼ | -0.2123 (-0.57%) | 37.54 | 37.3377 | 729 |
| HSPT | 8.605▲ | +0.76 (+9.69%) | 11.50 | 7.69 | 447,361 |
| HSTM | 23.12▼ | -0.84 (-3.51%) | 24.11 | 23.095 | 322,692 |
| HTAB | 19.16 | +0.00 (+0.00%) | 19.16 | 19.11 | 50,251 |
| HTAX | 24.60▼ | -0.0158 (-0.06%) | 24.60 | 24.59 | 130 |
| HTB | 45.74▼ | -0.34 (-0.74%) | 46.375 | 45.36 | 44,378 |
| HTCR | 3.07▼ | -0.11 (-3.46%) | 3.24 | 3.065 | 43,512 |
| HTD | 25.46▼ | -0.17 (-0.66%) | 25.5899 | 25.28 | 44,209 |
| HTEC | 33.3319▼ | -0.3181 (-0.95%) | 33.79 | 33.29 | 9,060 |
| HTH | 37.28▼ | -0.48 (-1.27%) | 38.42 | 37.21 | 303,226 |
| HTLD | 12.67▼ | -0.55 (-4.16%) | 13.21 | 12.65 | 518,301 |
| HTLM | 1.79▲ | +0.03 (+1.70%) | 1.88 | 1.79 | 3,287 |