Volume Below 1 Million (20 Day Av) results

Technical stock screener for Volume Below 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Oct 10, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HWH 2.56 -0.18 (-6.57%) 2.775 2.54 69,498
HWKN 166.80 -3.83 (-2.24%) 172.10 166.52 166,790
HWSM 25.786 -0.8467 (-3.18%) 25.786 25.786 100
HXHX 1.22 -0.11 (-8.27%) 1.35 1.22 84,300
HXL 62.04 -2.43 (-3.77%) 64.80 61.97 835,269
HY 34.15 -1.20 (-3.39%) 35.64 34.12 53,300
HYAC 11.30 +0.03 (+0.27%) 11.39 11.285 175,976
HYBB 46.764 -0.204 (-0.43%) 47.03 46.731 29,700
HYBI 50.1731 -0.3519 (-0.70%) 50.55 50.13 27,114
HYBX 30.35 -0.13 (-0.43%) 30.35 30.27 1,900
HYDR 38.91 -2.162 (-5.26%) 41.89 38.91 82,800
HYDW 46.859 -0.141 (-0.30%) 47.01 46.859 2,100
HYEM 19.78 -0.21 (-1.05%) 19.97 19.78 315,856
HYFI 37.409 -0.141 (-0.38%) 37.67 37.40 25,900
HYFM 3.28 -0.10 (-2.96%) 3.439 3.16 11,800
HYGH 85.35 -0.68 (-0.79%) 86.00 85.3201 70,326
HYGV 40.49 -0.25 (-0.61%) 40.78 40.465 106,400
HYI 11.45 -0.16 (-1.38%) 11.60 11.44 71,100
HYLS 41.67 -0.22 (-0.53%) 41.98 41.66 239,400
HYMB 24.93 +0.08 (+0.32%) 24.95 24.83 716,600
HYPR 1.75 -0.23 (-11.62%) 2.03 1.71 667,615
HYRM 23.2608 -0.1392 (-0.59%) 23.33 23.2608 1,601
HYS 94.22 -0.49 (-0.52%) 94.84 94.22 83,400
HYSA 15.10 -0.09 (-0.59%) 15.18 15.10 10,300
HYSD 20.157 -0.093 (-0.46%) 20.157 20.157 37
HYT 9.41 -0.08 (-0.84%) 9.51 9.33 881,300
HYTI 19.6543 -0.1007 (-0.51%) 19.7799 19.6543 16,995
HYTR 21.70 -0.12 (-0.55%) 21.83 21.70 42,200
HYUP 41.8669 -0.3131 (-0.74%) 42.154 41.8502 9,177
HYXF 46.86 -0.255 (-0.54%) 47.155 46.841 33,700
HYZD 22.39 -0.08 (-0.36%) 22.50 22.33 81,400
HZO 23.90 -1.14 (-4.55%) 25.33 23.45 518,308
IAE 7.12 -0.42 (-5.57%) 7.65 7.11 96,000
IAF 4.44 -0.11 (-2.42%) 4.56 4.38 95,300
IAI 171.60 -4.58 (-2.60%) 177.50 171.60 154,050
IAK 131.83 -1.63 (-1.22%) 134.27 131.80 30,300
IAPR 29.87 -0.22 (-0.73%) 30.108 29.83 37,100
IAT 48.96 -2.31 (-4.51%) 51.55 48.96 849,700
IAUG 27.6368 -0.3214 (-1.15%) 27.85 27.63 10,553
IBAC 10.44 -0.01 (-0.10%) 10.45 10.44 5,806
IBAT 27.7977 -1.2342 (-4.25%) 28.8755 27.7977 2,771
IBBQ 25.216 -0.324 (-1.27%) 25.53 25.18 16,400
IBCA 26.00 +0.0546 (+0.21%) 26.05 25.985 15,600
IBCP 30.41 -0.82 (-2.63%) 31.67 30.40 100,987
IBD 24.146 -0.014 (-0.06%) 24.20 24.129 46,100
IBDQ 25.13 +0.00 (+0.00%) 25.13 25.12 414,480
IBDR 24.23 +0.00 (+0.00%) 24.2598 24.23 533,710
IBDS 24.28 +0.01 (+0.04%) 24.31 24.28 1,154,400
IBDT 25.46 +0.01 (+0.04%) 25.50 25.455 537,216
IBDU 23.40 +0.01 (+0.04%) 23.45 23.40 609,600
IBDV 22.07 +0.00 (+0.00%) 22.1843 22.07 556,726
IBDW 21.16 +0.02 (+0.09%) 21.245 21.16 620,500
IBDX 25.57 +0.04 (+0.16%) 25.66 25.56 244,700
IBDY 26.13 +0.00 (+0.00%) 26.246 26.07 146,900
IBDZ 26.43 +0.06 (+0.23%) 26.5496 26.43 70,429
IBEX 35.87 -2.69 (-6.98%) 38.50 35.80 144,478
IBGA 25.3632 +0.3036 (+1.21%) 25.37 25.2234 16,637
IBGB 25.346 +0.311 (+1.24%) 25.346 25.193 3,100
IBGK 24.4563 +0.3659 (+1.52%) 24.4563 24.4028 763
IBGL 25.1187 +0.3637 (+1.47%) 25.1187 25.07 1,430
IBIB 25.29 +0.0126 (+0.05%) 25.307 25.29 900
IBIC 25.72 +0.01 (+0.04%) 25.72 25.697 10,100
IBID 26.037 +0.007 (+0.03%) 26.049 26.037 1,700
IBIE 26.25 +0.03 (+0.11%) 26.25 26.229 3,000
IBIF 26.325 +0.035 (+0.13%) 26.35 26.28 9,400
IBIG 26.465 +0.055 (+0.21%) 26.49 26.41 27,000
IBIH 26.385 +0.08 (+0.30%) 26.398 26.34 5,700
IBII 26.117 +0.062 (+0.24%) 26.117 26.112 500
IBIJ 26.239 +0.079 (+0.30%) 26.25 26.23 1,500
IBIK 26.04 +0.105 (+0.40%) 26.05 25.99 2,608
IBIL 25.77 +0.105 (+0.41%) 25.7799 25.73 1,332
IBIO 0.7913 -0.0627 (-7.34%) 0.8501 0.7811 414,611
IBLC 61.62 -3.88 (-5.92%) 68.728 61.0672 62,988
IBND 31.96 +0.15 (+0.47%) 31.98 31.74 66,600
IBO 0.616 -0.009 (-1.44%) 0.63 0.61 190,300
IBOC 65.75 -1.43 (-2.13%) 68.9026 65.66 302,271
IBOT 49.034 -2.029 (-3.97%) 50.995 49.034 6,000
IBP 239.20 -1.28 (-0.53%) 245.3399 237.50 360,812
IBRN 27.535 -0.829 (-2.92%) 27.68 27.535 300
IBTA 30.58 -0.10 (-0.33%) 30.99 30.0994 281,738
IBTF 23.31 +0.01 (+0.04%) 23.32 23.31 293,000
IBTG 22.905 +0.015 (+0.07%) 22.91 22.90 284,000
IBTH 22.49 +0.02 (+0.09%) 22.50 22.48 233,400
IBTI 22.395 +0.05 (+0.22%) 22.405 22.361 142,300
IBTJ 21.985 +0.07 (+0.32%) 21.99 21.93 131,700
IBTK 19.915 +0.09 (+0.45%) 19.92 19.8611 117,889
IBTL 20.625 +0.10 (+0.49%) 20.64 20.569 78,000
IBTM 23.218 +0.123 (+0.53%) 23.23 23.146 76,000
IBTO 24.76 +0.155 (+0.63%) 24.77 24.669 52,600
IBTP 26.03 +0.175 (+0.68%) 26.0499 25.9297 27,328
IBTQ 25.671 +0.176 (+0.69%) 25.691 25.588 7,700
IBUF 28.3382 -0.1985 (-0.70%) 28.52 28.2868 15,238
IBUY 71.90 -2.8627 (-3.83%) 74.84 71.90 23,165
ICAP 26.409 -0.8118 (-2.98%) 27.195 26.35 10,800
ICCC 6.80 +0.08 (+1.19%) 6.99 6.70 26,528
ICFI 86.54 -1.76 (-1.99%) 89.30 86.195 225,029
ICG 1.66 -0.1346 (-7.50%) 1.80 1.64 334,221
ICL 6.48 -0.24 (-3.57%) 6.68 6.46 1,012,900
ICLR 183.49 -4.22 (-2.25%) 188.79 181.095 540,781
ICMB 2.87 -0.07 (-2.38%) 3.005 2.87 11,800