Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUSH | 47.38▲ | +1.48 (+3.22%) | 48.38 | 46.885 | 605,300 |
| GUT | 6.53 | +0.00 (+0.00%) | 6.55 | 6.49 | 125,579 |
| GVA | 119.08▼ | -0.22 (-0.18%) | 119.57 | 117.09 | 324,388 |
| GVH | 1.01 | +0.00 (+0.00%) | 1.0202 | 0.99 | 55,072 |
| GVIP | 174.07▲ | +0.4346 (+0.25%) | 175.41 | 173.67 | 14,000 |
| GVLE | 48.517▼ | -0.2198 (-0.45%) | 48.66 | 48.50 | 2,100 |
| GVLU | 28.6327▼ | -0.4573 (-1.57%) | 28.81 | 28.6327 | 5,159 |
| GWAV | 5.20 | +0.00 (+0.00%) | 5.28 | 4.97 | 5,900 |
| GWRS | 8.81▼ | -0.09 (-1.01%) | 8.99 | 8.805 | 48,637 |
| GWW | 1,289.17▼ | -35.32 (-2.67%) | 1,319.86 | 1,271.79 | 352,092 |
| GWX | 46.75▼ | -0.1902 (-0.41%) | 46.95 | 46.75 | 24,350 |
| GXC | 89.70▼ | -1.30 (-1.43%) | 89.99 | 89.33 | 12,900 |
| GXDW | 24.3156▲ | +0.0749 (+0.31%) | 24.3156 | 24.3156 | 74 |
| GXIG | 24.25▲ | +0.03 (+0.12%) | 24.25 | 24.215 | 2,973 |
| GXLC | 92.1784▼ | -0.5236 (-0.56%) | 92.1784 | 92.1784 | 21 |
| GXPC | 29.74▼ | -0.04 (-0.13%) | 29.8262 | 29.54 | 40,105 |
| GXPD | 25.80▼ | -0.13 (-0.50%) | 25.88 | 25.734 | 9,006 |
| GXPE | 37.6901▲ | +0.3596 (+0.96%) | 37.71 | 37.6901 | 594 |
| GXPS | 26.34▼ | -0.05 (-0.19%) | 26.3713 | 26.245 | 31,614 |
| GXPT | 33.90▼ | -0.02 (-0.06%) | 34.16 | 33.8481 | 37,088 |
| GXRP | 27.545▲ | +0.395 (+1.45%) | 28.10 | 26.96 | 28,642 |
| GXUS | 65.307▼ | -0.0638 (-0.10%) | 65.52 | 65.307 | 36,900 |
| GYLD | 14.43▲ | +0.16 (+1.12%) | 14.46 | 14.10 | 7,500 |
| GYRE | 7.17▲ | +0.31 (+4.52%) | 7.20 | 6.85 | 239,900 |
| GYRO | 5.00 | +0.00 (+0.00%) | 5.00 | 5.00 | 2,762 |
| H | 161.11▼ | -4.74 (-2.86%) | 168.15 | 161.09 | 811,480 |
| HACK | 110.18▼ | -0.57 (-0.51%) | 110.91 | 108.50 | 239,141 |
| HAE | 102.84▼ | -0.08 (-0.08%) | 103.525 | 101.25 | 581,569 |
| HAFC | 31.69▼ | -0.37 (-1.15%) | 31.96 | 31.66 | 156,308 |
| HAIL | 36.0872▼ | -0.1379 (-0.38%) | 36.41 | 36.0872 | 2,749 |
| HAIN | 0.681▼ | -0.0669 (-8.95%) | 0.739 | 0.678 | 566,668 |
| HAKY | 29.501▼ | -0.0927 (-0.31%) | 29.99 | 29.197 | 14,100 |
| HAO | 3.41▲ | +0.02 (+0.59%) | 3.50 | 3.2575 | 30,307 |
| HAP | 78.35▲ | +0.464 (+0.60%) | 78.92 | 78.35 | 17,865 |
| HAPI | 45.95▼ | -0.4151 (-0.90%) | 46.21 | 45.90 | 3,800 |
| HAPN | 17.49▼ | -0.26 (-1.46%) | 17.745 | 17.2859 | 1,144,937 |
| HAPS | 37.8365▼ | -0.4579 (-1.20%) | 37.8365 | 37.8365 | 12 |
| HARD | 34.18▲ | +0.57 (+1.70%) | 34.26 | 33.861 | 51,014 |
| HAUZ | 22.5114▼ | -0.2186 (-0.96%) | 22.605 | 22.51 | 128,088 |
| HAVA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| HAWX | 46.079▼ | -0.2109 (-0.46%) | 46.26 | 46.079 | 10,800 |
| HBB | 31.11▲ | +0.11 (+0.35%) | 31.73 | 29.94 | 99,699 |
| HBCP | 69.48▼ | -0.88 (-1.25%) | 70.24 | 69.21 | 37,386 |
| HBDC | 24.68▼ | -0.0007 (+0.00%) | 24.68 | 24.68 | 600 |
| HBIO | 7.95▼ | -0.07 (-0.87%) | 8.15 | 7.85 | 12,314 |
| HBNB | 5.21▼ | -0.19 (-3.52%) | 5.37 | 5.21 | 2,598 |
| HBNC | 19.73▼ | -0.18 (-0.90%) | 19.915 | 19.71 | 411,866 |
| HBR | 10.79▲ | +0.25 (+2.37%) | 11.006 | 10.72 | 86,097 |
| HBT | 36.53▼ | -0.06 (-0.16%) | 36.72 | 36.25 | 107,559 |
| HBTA | 32.3234▲ | +0.0894 (+0.28%) | 32.50 | 32.19 | 14,518 |
| HCAI | 4.22▼ | -0.04 (-0.94%) | 4.26 | 4.05 | 6,405 |
| HCAT | 1.70▲ | +0.01 (+0.59%) | 1.75 | 1.58 | 690,577 |
| HCC | 105.58▲ | +1.13 (+1.08%) | 107.055 | 103.77 | 337,680 |
| HCI | 186.09▼ | -1.55 (-0.83%) | 188.84 | 184.04 | 146,803 |
| HCKT | 11.28▲ | +0.07 (+0.62%) | 11.36 | 10.86 | 287,862 |
| HCM | 13.88▼ | -0.21 (-1.49%) | 14.05 | 13.70 | 109,086 |
| HCMA | 10.29▲ | +0.01 (+0.10%) | 10.30 | 10.28 | 271,211 |
| HCMT | 41.35▼ | -0.19 (-0.46%) | 41.76 | 41.22 | 28,224 |
| HCOW | 25.154▼ | -0.5889 (-2.29%) | 25.35 | 25.14 | 12,500 |
| HCSG | 21.78▼ | -0.04 (-0.18%) | 21.99 | 21.33 | 635,362 |
| HCWB | 2.51▼ | -0.43 (-14.63%) | 2.72 | 2.10 | 3,060,995 |
| HDEF | 33.78▼ | -0.54 (-1.57%) | 33.973 | 33.78 | 123,935 |
| HDG | 54.9606▼ | -0.0406 (-0.07%) | 54.9606 | 54.9606 | 104 |
| HDGE | 14.31▲ | +0.252 (+1.79%) | 14.31 | 14.05 | 22,985 |
| HDMV | 38.5004▼ | -0.3584 (-0.92%) | 38.61 | 38.5004 | 382 |
| HDRN | 1.86▲ | +0.07 (+3.91%) | 1.97 | 1.79 | 94,872 |
| HDSN | 5.35 | +0.00 (+0.00%) | 5.40 | 5.29 | 329,939 |
| HDUS | 73.68▼ | -0.52 (-0.70%) | 74.35 | 73.63 | 15,214 |
| HEAL | 29.005▼ | -0.61 (-2.06%) | 29.36 | 28.47 | 5,400 |
| HECA | 27.79▼ | -0.15 (-0.54%) | 27.9862 | 27.76 | 28,992 |
| HECO | 66.7088▲ | +1.4771 (+2.26%) | 67.49 | 66.7088 | 349 |
| HEDG | 30.78▼ | -0.02 (-0.06%) | 30.7927 | 30.7201 | 11,738 |
| HEDJ | 57.0511▼ | -0.1792 (-0.31%) | 57.49 | 57.04 | 21,250 |
| HEFT | 26.546▼ | -0.084 (-0.32%) | 26.60 | 26.50 | 8,799 |
| HEI | 316.10▼ | -9.38 (-2.88%) | 324.13 | 315.77 | 534,512 |
| HEI.A | 235.04▼ | -5.14 (-2.14%) | 240.26 | 234.88 | 245,210 |
| HELE | 28.07▼ | -0.33 (-1.16%) | 28.66 | 27.85 | 290,422 |
| HELO | 69.39▼ | -0.33 (-0.47%) | 69.61 | 69.35 | 204,274 |
| HELS | 23.6477▼ | -0.2617 (-1.09%) | 23.75 | 23.63 | 21,111 |
| HEPS | 2.64▼ | -0.035 (-1.31%) | 2.70 | 2.64 | 68,012 |
| HEQ | 11.83▼ | -0.03 (-0.25%) | 11.99 | 11.71 | 21,807 |
| HEQQ | 61.3835▲ | +0.0475 (+0.08%) | 61.3835 | 61.3835 | 21 |
| HEQT | 34.37▼ | -0.14 (-0.41%) | 34.47 | 34.37 | 76,117 |
| HERE | 1.89▼ | -0.02 (-1.05%) | 1.92 | 1.86 | 26,593 |
| HERO | 27.398▲ | +0.288 (+1.06%) | 27.68 | 27.00 | 14,100 |
| HERZ | 15.83▼ | -0.365 (-2.25%) | 16.79 | 15.77 | 315,724 |
| HEWJ | 64.00▼ | -1.2046 (-1.85%) | 64.42 | 63.97 | 46,983 |
| HEZU | 49.33▼ | -0.09 (-0.18%) | 49.54 | 49.27 | 17,100 |
| HF | 22.67▲ | +0.01 (+0.04%) | 22.67 | 22.67 | 100 |
| HFBL | 25.00▼ | -0.99 (-3.81%) | 25.93 | 24.76 | 1,101 |
| HFEQ | 24.0818▼ | -0.1582 (-0.65%) | 24.24 | 24.0818 | 21,756 |
| HFFG | 1.73▼ | -0.04 (-2.26%) | 1.78 | 1.70 | 57,125 |
| HFGM | 31.676▼ | -0.0917 (-0.29%) | 31.79 | 31.63 | 60,200 |
| HFMF | 21.6766▲ | +0.0535 (+0.25%) | 21.6766 | 21.61 | 9,456 |
| HFND | 24.52▲ | +0.0422 (+0.17%) | 24.54 | 24.38 | 3,400 |
| HFRO | 7.34▼ | -0.07 (-0.94%) | 7.40 | 7.3201 | 82,334 |
| HFWA | 28.90▼ | -0.39 (-1.33%) | 29.205 | 28.84 | 368,772 |
| HFXI | 38.24▼ | -0.14 (-0.36%) | 38.43 | 38.17 | 244,806 |
| HG | 34.87▼ | -0.73 (-2.05%) | 35.495 | 34.78 | 262,156 |
| HGBL | 1.34▼ | -0.02 (-1.47%) | 1.36 | 1.33 | 65,400 |