Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAPI | 44.33▼ | -0.071 (-0.16%) | 44.67 | 44.33 | 1,900 |
| HAPS | 36.738▼ | -0.097 (-0.26%) | 36.738 | 36.738 | 100 |
| HARD | 31.845▼ | -0.165 (-0.52%) | 32.00 | 31.59 | 8,400 |
| HAUZ | 21.82▼ | -0.22 (-1.00%) | 21.91 | 21.71 | 123,865 |
| HAVA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 133 |
| HAWG | 29.0539▲ | +0.216 (+0.75%) | 29.23 | 29.0539 | 26,646 |
| HAWX | 43.649▲ | +0.189 (+0.43%) | 43.93 | 43.51 | 26,300 |
| HBB | 32.16▼ | -0.26 (-0.80%) | 33.00 | 30.195 | 97,643 |
| HBCP | 60.94▲ | +0.23 (+0.38%) | 61.705 | 60.61 | 80,262 |
| HBDC | 24.49▼ | -0.036 (-0.15%) | 24.60 | 24.42 | 84,900 |
| HBIL | 20.025▲ | +0.01 (+0.05%) | 20.025 | 20.02 | 15,072 |
| HBIO | 8.36▼ | -0.10 (-1.18%) | 8.45 | 8.11 | 8,523 |
| HBIT | 24.6562▼ | -0.0313 (-0.13%) | 24.665 | 24.605 | 2,312 |
| HBNB | 4.55▼ | -0.18 (-3.81%) | 4.92 | 4.51 | 10,788 |
| HBNC | 20.81▼ | -0.04 (-0.19%) | 21.07 | 20.66 | 269,752 |
| HBR | 9.2184▼ | -0.0266 (-0.29%) | 9.339 | 9.2001 | 32,121 |
| HBT | 37.00▼ | -0.12 (-0.32%) | 37.495 | 36.74 | 72,471 |
| HBTA | 29.1732▲ | +0.3232 (+1.12%) | 29.57 | 29.10 | 22,099 |
| HCAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 1,028 |
| HCAT | 1.46▼ | -0.04 (-2.67%) | 1.48 | 1.4027 | 285,769 |
| HCC | 84.15▲ | +3.35 (+4.15%) | 85.81 | 79.95 | 836,206 |
| HCI | 186.03▼ | -6.00 (-3.12%) | 191.11 | 184.00 | 205,400 |
| HCIC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 12,563 |
| HCKT | 13.42▲ | +0.14 (+1.05%) | 13.50 | 12.96 | 343,400 |
| HCM | 15.16▲ | +0.96 (+6.76%) | 15.31 | 14.44 | 157,312 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| HCMT | 37.38▲ | +0.18 (+0.48%) | 37.64 | 37.38 | 80,420 |
| HCOW | 25.185▼ | -0.275 (-1.08%) | 25.33 | 25.09 | 7,000 |
| HCSG | 24.28▼ | -0.83 (-3.31%) | 24.86 | 24.25 | 684,800 |
| HCTI | 3.70▲ | +0.11 (+3.06%) | 3.80 | 3.65 | 10,662 |
| HCWB | 1.02▼ | -0.02 (-1.92%) | 1.045 | 1.01 | 22,433 |
| HDEF | 34.04▼ | -0.66 (-1.90%) | 34.22 | 33.74 | 83,016 |
| HDG | 53.10▲ | +0.09 (+0.17%) | 53.11 | 52.93 | 1,300 |
| HDGE | 14.71▲ | +0.08 (+0.55%) | 14.89 | 14.63 | 27,200 |
| HDL | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| HDMV | 37.9396▼ | -0.4171 (-1.09%) | 38.07 | 37.9396 | 483 |
| HDRN | 0.675 | +0.00 (+0.00%) | 0.7314 | 0.6629 | 52,430 |
| HDSN | 4.18▲ | +0.09 (+2.20%) | 4.22 | 4.10 | 356,700 |
| HDUS | 70.4073▲ | +0.1673 (+0.24%) | 70.825 | 70.39 | 4,520 |
| HEAL | 30.574▼ | -0.402 (-1.30%) | 30.69 | 30.275 | 17,200 |
| HECA | 26.57▼ | -0.01 (-0.04%) | 26.64 | 26.51 | 82,028 |
| HECO | 47.2672▲ | +2.5892 (+5.80%) | 47.2672 | 45.66 | 1,437 |
| HEDG | 30.36▲ | +0.14 (+0.46%) | 30.51 | 30.36 | 19,168 |
| HEDJ | 56.44▼ | -0.47 (-0.83%) | 56.78 | 56.16 | 15,300 |
| HEFT | 25.81▲ | +0.01 (+0.04%) | 25.91 | 25.72 | 33,576 |
| HEI | 332.65▲ | +5.32 (+1.63%) | 335.54 | 325.31 | 325,600 |
| HEI.A | 250.28▲ | +6.02 (+2.46%) | 251.08 | 243.20 | 328,300 |
| HELE | 37.43▼ | -0.34 (-0.90%) | 37.58 | 36.52 | 716,800 |
| HELO | 67.94▲ | +0.11 (+0.16%) | 68.2499 | 67.84 | 428,736 |
| HEPS | 2.74 | +0.00 (+0.00%) | 2.75 | 2.56 | 261,763 |
| HEQ | 11.30▲ | +0.14 (+1.25%) | 11.3948 | 11.2297 | 38,869 |
| HEQQ | 58.6871▲ | +0.3493 (+0.60%) | 58.85 | 58.57 | 1,236 |
| HEQT | 33.53▼ | -0.01 (-0.03%) | 33.72 | 33.53 | 85,008 |
| HERD | 50.7468▼ | -0.5482 (-1.07%) | 50.875 | 50.69 | 950 |
| HERE | 1.52▲ | +0.05 (+3.40%) | 1.52 | 1.42 | 351,463 |
| HERO | 28.46▲ | +0.11 (+0.39%) | 28.67 | 28.05 | 19,400 |
| HERZ | 13.23▲ | +0.0005 (+0.00%) | 13.59 | 13.22 | 9,600 |
| HEWJ | 59.71▲ | +0.31 (+0.52%) | 60.10 | 59.34 | 44,057 |
| HEZU | 47.98▼ | -0.2145 (-0.45%) | 48.0208 | 47.65 | 15,435 |
| HF | 22.365▲ | +0.025 (+0.11%) | 22.40 | 22.34 | 2,100 |
| HFBL | 23.00▲ | +0.65 (+2.91%) | 23.00 | 23.00 | 1,391 |
| HFEQ | 22.0207▲ | +0.0607 (+0.28%) | 22.05 | 22.0207 | 416 |
| HFFG | 1.47▲ | +0.03 (+2.08%) | 1.49 | 1.42 | 75,419 |
| HFGM | 27.98▲ | +0.39 (+1.41%) | 28.34 | 27.97 | 174,710 |
| HFMF | 21.705▲ | +0.115 (+0.53%) | 21.71 | 21.62 | 2,725 |
| HFND | 23.159▲ | +0.058 (+0.25%) | 23.165 | 22.97 | 2,900 |
| HFRO | 6.03▼ | -0.10 (-1.63%) | 6.17 | 5.99 | 165,213 |
| HFWA | 28.39▼ | -0.17 (-0.60%) | 28.71 | 28.32 | 233,443 |
| HFXI | 35.55▼ | -0.14 (-0.39%) | 35.78 | 35.3707 | 596,240 |
| HG | 36.94▼ | -0.04 (-0.11%) | 37.05 | 36.185 | 371,423 |
| HGBL | 1.25▼ | -0.01 (-0.79%) | 1.28 | 1.23 | 107,800 |
| HGLB | 5.54▼ | -0.19 (-3.32%) | 5.85 | 5.48 | 573,543 |
| HGRO | 29.1002▼ | -0.0518 (-0.18%) | 29.27 | 28.94 | 55,591 |
| HGTY | 17.97▼ | -0.39 (-2.12%) | 18.35 | 17.76 | 378,000 |
| HHH | 77.73▼ | -0.30 (-0.38%) | 77.98 | 73.94 | 887,800 |
| HHS | 3.96▼ | -0.045 (-1.12%) | 4.03 | 3.96 | 96,900 |
| HIBL | 62.70▲ | +4.68 (+8.07%) | 65.0778 | 61.14 | 85,401 |
| HIBS | 25.21▼ | -2.28 (-8.29%) | 26.025 | 24.24 | 128,041 |
| HIDE | 24.1675▼ | -0.0289 (-0.12%) | 24.21 | 24.15 | 36,144 |
| HIDV | 87.9264▼ | -0.3766 (-0.43%) | 88.50 | 87.9264 | 5,343 |
| HIFS | 296.94▼ | -5.52 (-1.83%) | 309.33 | 293.77 | 42,200 |
| HIGH | 20.524▲ | +0.064 (+0.31%) | 20.615 | 20.09 | 6,300 |
| HIHO | 0.8301▼ | -0.0279 (-3.25%) | 0.8453 | 0.8229 | 9,947 |
| HII | 288.74▼ | -0.67 (-0.23%) | 290.93 | 281.34 | 518,900 |
| HIMZ | 19.01▲ | +2.66 (+16.27%) | 19.39 | 16.95 | 514,436 |
| HIND | 1.58▼ | -0.05 (-3.07%) | 1.66 | 1.57 | 19,774 |
| HIO | 3.33▲ | +0.06 (+1.83%) | 3.33 | 3.25 | 331,548 |
| HIPO | 34.89▲ | +0.10 (+0.29%) | 35.09 | 33.64 | 236,636 |
| HIPS | 10.34▼ | -0.032 (-0.31%) | 10.46 | 10.31 | 34,984 |
| HIS | 25.52▲ | +0.1175 (+0.46%) | 25.7452 | 25.52 | 3,096,560 |
| HISF | 43.165▲ | +0.01 (+0.02%) | 43.17 | 43.165 | 1,800 |
| HIT | 0.5574▼ | -0.019 (-3.30%) | 0.5948 | 0.5204 | 10,318 |
| HITI | 2.63 | +0.00 (+0.00%) | 2.68 | 2.62 | 297,327 |
| HIX | 3.49▲ | +0.05 (+1.45%) | 3.49 | 3.44 | 376,097 |
| HIYY | 9.98▲ | +0.753 (+8.16%) | 10.035 | 9.59 | 29,100 |
| HKD | 1.40▲ | +0.01 (+0.72%) | 1.42 | 1.38 | 130,649 |
| HKPD | 1.45▲ | +0.09 (+6.62%) | 1.60 | 1.3601 | 48,815 |
| HLAL | 68.14▲ | +0.53 (+0.78%) | 68.985 | 68.075 | 87,354 |
| HLI | 145.86▼ | -1.36 (-0.92%) | 147.78 | 143.11 | 664,983 |
| HLIO | 47.44▼ | -12.65 (-21.05%) | 54.88 | 46.95 | 2,044,600 |