Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSCS | 2.94▼ | -0.027 (-0.91%) | 3.08 | 2.94 | 3,881 |
| HSCZ | 41.9544▲ | +0.0444 (+0.11%) | 41.9544 | 41.83 | 24,309 |
| HSDT | 1.96▼ | -0.04 (-2.00%) | 1.98 | 1.875 | 251,916 |
| HSHP | 13.56▲ | +0.45 (+3.43%) | 13.918 | 13.18 | 580,634 |
| HSMV | 37.9393▼ | -0.1174 (-0.31%) | 37.9393 | 37.8602 | 2,158 |
| HSPT | 11.25▼ | -0.03 (-0.27%) | 11.25 | 11.25 | 957 |
| HSTM | 20.20▲ | +0.20 (+1.00%) | 20.32 | 19.90 | 330,088 |
| HTAB | 19.44▲ | +0.03 (+0.15%) | 19.445 | 19.42 | 27,228 |
| HTAX | 24.7453▲ | +0.0353 (+0.14%) | 24.76 | 24.705 | 4,829 |
| HTB | 43.74▼ | -0.10 (-0.23%) | 43.82 | 43.05 | 83,300 |
| HTBK | 13.33▼ | -0.08 (-0.60%) | 13.41 | 13.215 | 551,799 |
| HTCO | 10.02▼ | -0.25 (-2.43%) | 10.49 | 9.86 | 9,359 |
| HTCR | 0.256▼ | -0.001 (-0.39%) | 0.263 | 0.255 | 23,500 |
| HTD | 25.07▲ | +0.06 (+0.24%) | 25.29 | 24.94 | 57,600 |
| HTEC | 35.9881▲ | +0.0081 (+0.02%) | 35.99 | 35.65 | 15,416 |
| HTH | 38.43▼ | -0.16 (-0.41%) | 38.69 | 38.05 | 348,900 |
| HTLD | 11.49▼ | -0.17 (-1.46%) | 11.65 | 11.40 | 500,400 |
| HTLM | 1.83▼ | -0.17 (-8.50%) | 1.99 | 1.8001 | 37,298 |
| HTO | 55.08▲ | +0.52 (+0.95%) | 55.67 | 54.01 | 410,900 |
| HTOO | 3.40▼ | -0.01 (-0.29%) | 3.69 | 3.32 | 28,900 |
| HTRB | 34.52 | +0.00 (+0.00%) | 34.54 | 34.491 | 188,200 |
| HTT | 2.81▲ | +0.05 (+1.81%) | 2.83 | 2.76 | 81,441 |
| HUBB | 526.56▲ | +4.26 (+0.82%) | 529.215 | 517.67 | 396,511 |
| HUBC | 2.25▼ | -0.03 (-1.32%) | 2.288 | 2.12 | 83,706 |
| HUDI | 1.28▲ | +0.1099 (+9.39%) | 1.28 | 1.18 | 9,382 |
| HUHU | 6.99▲ | +0.22 (+3.25%) | 7.145 | 6.50 | 3,700 |
| HUIZ | 2.03▲ | +0.05 (+2.53%) | 2.03 | 2.03 | 300 |
| HURC | 17.31▼ | -0.16 (-0.92%) | 17.68 | 17.31 | 9,210 |
| HURN | 130.94▼ | -2.68 (-2.01%) | 133.92 | 127.10 | 259,136 |
| HUSV | 39.7057▲ | +0.0157 (+0.04%) | 39.7908 | 39.68 | 1,847 |
| HUTG | 10.3172▲ | +0.4302 (+4.35%) | 10.33 | 9.14 | 6,414 |
| HVAC | 37.44▲ | +0.42 (+1.13%) | 37.44 | 37.0855 | 8,640 |
| HVII | 10.31 | +0.00 (+0.00%) | 10.32 | 10.29 | 391,254 |
| HVMC | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.03 | 31,000 |
| HVT | 25.94▲ | +0.07 (+0.27%) | 26.05 | 25.48 | 59,400 |
| HVT.A | 26.67▼ | -12.24 (-31.46%) | 26.67 | 26.40 | 6,526 |
| HWAY | 36.288▲ | +0.3777 (+1.05%) | 36.36 | 36.18 | 1,200 |
| HWBK | 34.36▲ | +0.50 (+1.48%) | 34.45 | 33.50 | 6,561 |
| HWC | 70.27▼ | -0.49 (-0.69%) | 70.675 | 69.50 | 444,714 |
| HWH | 1.60▼ | -0.01 (-0.62%) | 1.60 | 1.52 | 3,329 |
| HWKN | 144.94▲ | +0.12 (+0.08%) | 145.84 | 142.61 | 72,157 |
| HWSM | 29.289▼ | -0.0796 (-0.27%) | 29.289 | 29.25 | 200 |
| HY | 38.86▼ | -0.33 (-0.84%) | 39.07 | 37.17 | 135,577 |
| HYAC | 11.43 | +0.00 (+0.00%) | 11.47 | 11.43 | 847 |
| HYBB | 47.3657▲ | +0.0107 (+0.02%) | 47.3657 | 47.3062 | 18,165 |
| HYBI | 50.21▲ | +0.007 (+0.01%) | 50.22 | 50.155 | 13,300 |
| HYBX | 30.18▲ | +0.104 (+0.35%) | 30.18 | 30.18 | 100 |
| HYDR | 38.2097▲ | +0.1304 (+0.34%) | 38.2097 | 37.69 | 16,081 |
| HYDW | 47.34▲ | +0.11 (+0.23%) | 47.38 | 47.2199 | 26,307 |
| HYEM | 20.23▲ | +0.02 (+0.10%) | 20.2399 | 20.19 | 90,768 |
| HYFI | 37.77▲ | +0.02 (+0.05%) | 37.77 | 37.6475 | 26,732 |
| HYFM | 1.36 | +0.00 (+0.00%) | 1.40 | 1.35 | 18,800 |
| HYFT | 1.39▼ | -0.06 (-4.14%) | 1.44 | 1.36 | 276,000 |
| HYGH | 86.40▲ | +0.04 (+0.05%) | 86.4699 | 86.28 | 57,287 |
| HYGV | 40.91▲ | +0.01 (+0.02%) | 40.91 | 40.84 | 417,503 |
| HYI | 11.24▼ | -0.01 (-0.09%) | 11.26 | 11.23 | 68,200 |
| HYLN | 2.06▼ | -0.02 (-0.96%) | 2.09 | 2.00 | 465,107 |
| HYLS | 41.50▼ | -0.01 (-0.02%) | 41.60 | 41.4684 | 129,890 |
| HYMB | 25.31▲ | +0.05 (+0.20%) | 25.32 | 25.26 | 456,400 |
| HYNE | 14.70▲ | +0.23 (+1.59%) | 14.76 | 14.42 | 67,130 |
| HYP | 26.699▲ | +0.219 (+0.83%) | 26.76 | 25.76 | 5,500 |
| HYPD | 3.33▼ | -0.19 (-5.40%) | 3.54 | 3.16 | 213,671 |
| HYPR | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.12 | 208,708 |
| HYRM | 23.4699▲ | +0.0249 (+0.11%) | 23.485 | 23.43 | 6,710 |
| HYS | 94.68▼ | -0.03 (-0.03%) | 94.72 | 94.61 | 116,300 |
| HYSA | 15.10▼ | -0.031 (-0.20%) | 15.15 | 15.10 | 14,071 |
| HYSD | 20.31▲ | +0.0003 (+0.00%) | 20.34 | 20.30 | 1,800 |
| HYTI | 19.6192▲ | +0.0142 (+0.07%) | 19.6497 | 19.585 | 46,958 |
| HYTR | 21.805 | +0.00 (+0.00%) | 21.805 | 21.78 | 44,000 |
| HYUP | 42.41▲ | +0.075 (+0.18%) | 42.44 | 42.305 | 63,900 |
| HYXF | 47.225 | +0.00 (+0.00%) | 47.2484 | 47.13 | 8,007 |
| HYZD | 22.585▲ | +0.0341 (+0.15%) | 22.60 | 22.55 | 14,055 |
| HZO | 28.69▼ | -0.34 (-1.17%) | 29.14 | 28.12 | 361,100 |
| IAE | 8.01 | +0.00 (+0.00%) | 8.08 | 7.97 | 38,700 |
| IAF | 14.23▲ | +0.04 (+0.28%) | 14.37 | 14.14 | 18,200 |
| IAI | 171.21▼ | -1.70 (-0.98%) | 171.99 | 169.69 | 109,900 |
| IAK | 134.48▼ | -0.89 (-0.66%) | 135.30 | 134.02 | 103,700 |
| IALT | 26.15▲ | +0.03 (+0.11%) | 26.26 | 26.08 | 49,159 |
| IAPR | 31.38▼ | -0.03 (-0.10%) | 31.45 | 31.37 | 18,600 |
| IART | 12.05▲ | +0.06 (+0.50%) | 12.20 | 11.87 | 694,705 |
| IAT | 59.89▼ | -0.61 (-1.01%) | 60.21 | 59.30 | 174,000 |
| IAUG | 29.343▼ | -0.0193 (-0.07%) | 29.343 | 29.325 | 300 |
| IBAC | 10.69▲ | +0.04 (+0.38%) | 10.69 | 10.61 | 466 |
| IBAT | 34.72▲ | +0.20 (+0.58%) | 34.77 | 34.50 | 7,750 |
| IBBQ | 29.88▲ | +0.02 (+0.07%) | 29.894 | 29.535 | 27,718 |
| IBCA | 26.20▲ | +0.03 (+0.11%) | 26.20 | 26.135 | 81,967 |
| IBCP | 36.73▲ | +0.40 (+1.10%) | 37.10 | 36.11 | 153,130 |
| IBD | 24.26 | +0.00 (+0.00%) | 24.26 | 24.21 | 39,800 |
| IBDR | 24.25 | +0.00 (+0.00%) | 24.26 | 24.24 | 2,238,987 |
| IBDS | 24.33▲ | +0.01 (+0.04%) | 24.34 | 24.32 | 482,700 |
| IBDT | 25.52 | +0.00 (+0.00%) | 25.53 | 25.51 | 540,300 |
| IBDU | 23.51▼ | -0.005 (-0.02%) | 23.53 | 23.50 | 522,000 |
| IBDV | 22.20▲ | +0.01 (+0.05%) | 22.21 | 22.18 | 746,224 |
| IBDW | 21.28▲ | +0.005 (+0.02%) | 21.2999 | 21.2599 | 467,095 |
| IBDX | 25.75▲ | +0.02 (+0.08%) | 25.75 | 25.70 | 302,174 |
| IBDY | 26.365▲ | +0.015 (+0.06%) | 26.3699 | 26.31 | 196,516 |
| IBDZ | 26.62▲ | +0.03 (+0.11%) | 26.63 | 26.5665 | 1,856,010 |
| IBEX | 29.55▼ | -0.43 (-1.43%) | 30.05 | 29.03 | 119,382 |
| IBG | 4.48▼ | -0.18 (-3.86%) | 4.84 | 4.29 | 222,300 |
| IBGA | 25.2848▲ | +0.0348 (+0.14%) | 25.2986 | 25.23 | 13,376 |