Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTD | 23.64▼ | -0.34 (-1.42%) | 23.98 | 23.54 | 94,799 |
| HTEC | 35.75▼ | -0.179 (-0.50%) | 35.95 | 35.66 | 5,308 |
| HTFL | 26.48▼ | -1.87 (-6.60%) | 29.00 | 26.44 | 521,110 |
| HTH | 34.94▼ | -0.03 (-0.09%) | 35.155 | 34.63 | 229,961 |
| HTLD | 9.48▲ | +0.10 (+1.07%) | 9.50 | 9.3644 | 632,717 |
| HTLM | 2.80▼ | -0.18 (-6.04%) | 2.91 | 2.80 | 18,918 |
| HTO | 49.05▲ | +0.59 (+1.22%) | 49.19 | 48.22 | 234,113 |
| HTRB | 34.24▼ | -0.09 (-0.26%) | 34.28 | 34.2218 | 90,651 |
| HUBB | 448.00▼ | -14.82 (-3.20%) | 466.665 | 446.34 | 1,177,643 |
| HUBG | 42.77▼ | -0.85 (-1.95%) | 43.94 | 42.365 | 1,372,362 |
| HUBS | 375.94▼ | -11.25 (-2.91%) | 387.85 | 372.92 | 848,699 |
| HUDI | 1.26▼ | -0.07 (-5.26%) | 1.40 | 1.26 | 14,046 |
| HUHU | 11.70▲ | +0.03 (+0.26%) | 12.20 | 11.57 | 12,647 |
| HUIZ | 3.55▼ | -0.02 (-0.56%) | 3.79 | 3.49 | 3,910 |
| HURA | 1.025▼ | -0.01 (-0.97%) | 1.07 | 1.00 | 562,071 |
| HURC | 15.10▲ | +0.265 (+1.79%) | 15.25 | 14.75 | 52,649 |
| HURN | 179.51▲ | +3.11 (+1.76%) | 180.29 | 176.00 | 186,598 |
| HUSV | 38.6812▼ | -0.1388 (-0.36%) | 38.71 | 38.6506 | 6,938 |
| HVAC | 31.37▼ | -1.51 (-4.59%) | 33.00 | 31.295 | 4,895 |
| HVII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.30 | 23,915 |
| HVT | 24.68▼ | -0.34 (-1.36%) | 25.115 | 24.59 | 64,837 |
| HWAY | 32.0807▼ | -0.4503 (-1.38%) | 32.80 | 32.0807 | 18,252 |
| HWBK | 33.88▼ | -1.00 (-2.87%) | 35.20 | 33.8499 | 33,759 |
| HWC | 65.62▼ | -0.22 (-0.33%) | 66.19 | 65.13 | 755,879 |
| HWH | 2.12▼ | -0.14 (-6.19%) | 2.25 | 2.12 | 67,142 |
| HWKN | 142.25▲ | +0.92 (+0.65%) | 144.33 | 139.54 | 120,351 |
| HWSM | 27.5642▼ | -0.1418 (-0.51%) | 27.5677 | 27.5642 | 507 |
| HXHX | 0.4447▼ | -0.0073 (-1.62%) | 0.4758 | 0.4443 | 12,664 |
| HY | 33.56▼ | -0.64 (-1.87%) | 34.82 | 33.38 | 144,572 |
| HYAC | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.32 | 14,302 |
| HYBB | 47.05▼ | -0.075 (-0.16%) | 47.115 | 47.03 | 18,329 |
| HYBI | 50.375▼ | -0.065 (-0.13%) | 50.4235 | 50.32 | 10,992 |
| HYBX | 29.75▼ | -0.216 (-0.72%) | 30.19 | 29.75 | 6,162 |
| HYDR | 35.8126▼ | -0.7874 (-2.15%) | 37.02 | 35.5608 | 8,538 |
| HYDW | 47.21▼ | -0.04 (-0.08%) | 47.235 | 47.18 | 3,355 |
| HYEM | 19.93▲ | +0.03 (+0.15%) | 19.93 | 19.89 | 56,190 |
| HYFI | 37.69▼ | -0.056 (-0.15%) | 37.72 | 37.64 | 55,798 |
| HYFM | 2.08▲ | +0.55 (+35.95%) | 2.37 | 1.54 | 1,034,194 |
| HYFT | 1.77▼ | -0.10 (-5.35%) | 1.94 | 1.76 | 291,922 |
| HYGH | 86.30▼ | -0.08 (-0.09%) | 86.3899 | 86.1105 | 44,312 |
| HYGV | 40.74▼ | -0.085 (-0.21%) | 40.81 | 40.715 | 106,396 |
| HYI | 11.02▼ | -0.02 (-0.18%) | 11.04 | 11.01 | 85,115 |
| HYLS | 41.59▼ | -0.28 (-0.67%) | 41.6999 | 41.53 | 108,661 |
| HYMB | 25.00▼ | -0.04 (-0.16%) | 25.0395 | 24.99 | 703,004 |
| HYP | 23.8264▼ | -1.112 (-4.46%) | 24.1399 | 23.81 | 9,725 |
| HYPD | 3.48▼ | -0.30 (-7.94%) | 3.91 | 3.40 | 392,099 |
| HYPR | 0.9959▼ | -0.0041 (-0.41%) | 1.02 | 0.97 | 331,078 |
| HYRM | 23.45▼ | -0.05 (-0.21%) | 23.469 | 23.44 | 1,010 |
| HYS | 94.79▼ | -0.20 (-0.21%) | 94.9999 | 94.75 | 72,963 |
| HYSA | 15.1703▼ | -0.0497 (-0.33%) | 15.29 | 15.1345 | 5,615 |
| HYSD | 20.31▼ | -0.006 (-0.03%) | 20.35 | 20.302 | 9,340 |
| HYT | 9.35▼ | -0.06 (-0.64%) | 9.43 | 9.35 | 470,716 |
| HYTI | 19.6653▼ | -0.0297 (-0.15%) | 19.6866 | 19.6653 | 6,112 |
| HYTR | 21.605▼ | -0.265 (-1.21%) | 21.62 | 21.595 | 53,833 |
| HYUP | 42.125▼ | -0.085 (-0.20%) | 42.20 | 42.125 | 14,483 |
| HYXF | 47.1605▼ | -0.0815 (-0.17%) | 47.22 | 47.15 | 6,137 |
| HYZD | 22.5148▲ | +0.0048 (+0.02%) | 22.5865 | 22.48 | 30,704 |
| HZO | 25.19▼ | -0.72 (-2.78%) | 26.03 | 25.09 | 136,982 |
| IAE | 7.30 | +0.00 (+0.00%) | 7.36 | 7.28 | 29,200 |
| IAF | 12.81▲ | +0.01 (+0.08%) | 12.90 | 12.78 | 20,536 |
| IAI | 180.49▼ | -1.73 (-0.95%) | 182.8787 | 180.26 | 66,364 |
| IAK | 137.12▲ | +1.13 (+0.83%) | 137.18 | 136.49 | 26,404 |
| IAPR | 30.61▼ | -0.09 (-0.29%) | 30.75 | 30.59 | 6,053 |
| IART | 13.42▼ | -0.63 (-4.48%) | 14.2841 | 13.27 | 984,477 |
| IAT | 56.23▼ | -0.22 (-0.39%) | 56.69 | 55.97 | 114,920 |
| IAUG | 28.26▼ | -0.099 (-0.35%) | 28.388 | 28.26 | 6,983 |
| IBAT | 29.80▼ | -0.8783 (-2.86%) | 30.60 | 29.72 | 8,893 |
| IBBQ | 28.4939▼ | -0.0681 (-0.24%) | 28.58 | 28.41 | 9,956 |
| IBCA | 25.89▼ | -0.13 (-0.50%) | 25.97 | 25.86 | 51,297 |
| IBCP | 34.86▼ | -0.04 (-0.11%) | 35.12 | 34.4067 | 140,057 |
| IBD | 24.17▼ | -0.01 (-0.04%) | 24.17 | 24.105 | 38,314 |
| IBDR | 24.25 | +0.00 (+0.00%) | 24.26 | 24.23 | 756,040 |
| IBDS | 24.29 | +0.00 (+0.00%) | 24.30 | 24.2784 | 1,131,129 |
| IBDT | 25.45 | +0.00 (+0.00%) | 25.46 | 25.43 | 614,374 |
| IBDU | 23.38▼ | -0.03 (-0.13%) | 23.4085 | 23.33 | 504,764 |
| IBDV | 22.05▼ | -0.05 (-0.23%) | 22.07 | 22.04 | 484,056 |
| IBDW | 21.12▼ | -0.06 (-0.28%) | 21.15 | 21.1027 | 376,352 |
| IBDX | 25.49▼ | -0.08 (-0.31%) | 25.52 | 25.47 | 206,512 |
| IBDY | 26.105▼ | -0.075 (-0.29%) | 26.13 | 26.0913 | 118,940 |
| IBDZ | 26.33▼ | -0.11 (-0.42%) | 26.42 | 26.315 | 99,505 |
| IBEX | 37.69▲ | +0.56 (+1.51%) | 38.61 | 37.14 | 105,039 |
| IBG | 2.35▼ | -0.20 (-7.84%) | 2.4412 | 2.2887 | 88,777 |
| IBGA | 24.6845▼ | -0.1905 (-0.77%) | 24.71 | 24.67 | 6,545 |
| IBGB | 24.6363▼ | -0.1907 (-0.77%) | 24.64 | 24.6201 | 725 |
| IBGK | 23.6162▼ | -0.2138 (-0.90%) | 23.6162 | 23.6162 | 16 |
| IBGL | 24.2766▼ | -0.2214 (-0.90%) | 24.3097 | 24.267 | 271 |
| IBIC | 25.815▲ | +0.005 (+0.02%) | 25.82 | 25.81 | 7,110 |
| IBID | 26.06▲ | +0.001 (+0.00%) | 26.0699 | 26.06 | 8,403 |
| IBIE | 26.245▼ | -0.005 (-0.02%) | 26.253 | 26.2335 | 10,251 |
| IBIF | 26.30▼ | -0.01 (-0.04%) | 26.31 | 26.28 | 36,525 |
| IBIG | 26.4153▼ | -0.0247 (-0.09%) | 26.4287 | 26.40 | 9,716 |
| IBIH | 26.32▼ | -0.015 (-0.06%) | 26.33 | 26.30 | 11,528 |
| IBII | 26.0386▼ | -0.0314 (-0.12%) | 26.05 | 26.03 | 4,135 |
| IBIJ | 26.1599▼ | -0.0271 (-0.10%) | 26.1599 | 26.1428 | 3,014 |
| IBIK | 25.93▼ | -0.0489 (-0.19%) | 25.94 | 25.9033 | 13,478 |
| IBIL | 25.625▼ | -0.093 (-0.36%) | 25.679 | 25.625 | 9,525 |
| IBLC | 48.19▼ | -2.64 (-5.19%) | 51.48 | 48.03 | 58,020 |
| IBND | 32.11 | +0.00 (+0.00%) | 32.12 | 32.02 | 112,611 |
| IBO | 0.4856▼ | -0.0024 (-0.49%) | 0.5128 | 0.4682 | 140,425 |
| IBOC | 72.50▼ | -0.20 (-0.28%) | 73.1725 | 72.19 | 310,799 |