Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIMZ | 47.50▼ | -2.88 (-5.72%) | 52.98 | 44.10 | 341,799 |
| HIND | 2.25▲ | +0.02 (+0.90%) | 2.29 | 2.18 | 21,605 |
| HIO | 3.65 | +0.00 (+0.00%) | 3.65 | 3.623 | 136,327 |
| HIPO | 28.76▼ | -0.15 (-0.52%) | 29.18 | 28.23 | 70,614 |
| HIPS | 11.5899▲ | +0.1399 (+1.22%) | 11.5999 | 11.53 | 92,840 |
| HIS | 25.4656▼ | -0.02 (-0.08%) | 25.565 | 25.41 | 11,363 |
| HISF | 44.185▼ | -0.0349 (-0.08%) | 44.25 | 44.14 | 9,126 |
| HIT | 1.06▼ | -0.03 (-2.75%) | 1.0952 | 1.05 | 17,632 |
| HIX | 3.97▼ | -0.01 (-0.25%) | 3.99 | 3.9613 | 174,975 |
| HIYY | 15.87▼ | -0.43 (-2.64%) | 16.56 | 15.34 | 50,378 |
| HKD | 1.54▲ | +0.01 (+0.65%) | 1.54 | 1.50 | 91,023 |
| HKPD | 0.45▼ | -0.003 (-0.66%) | 0.49 | 0.4395 | 47,600 |
| HLAL | 72.0451▲ | +0.477 (+0.67%) | 72.09 | 71.42 | 53,400 |
| HLI | 135.33▼ | -1.11 (-0.81%) | 139.26 | 133.54 | 1,067,700 |
| HLIO | 80.03▼ | -0.18 (-0.22%) | 81.31 | 79.62 | 287,719 |
| HLLY | 2.52▲ | +0.02 (+0.80%) | 2.595 | 2.51 | 402,519 |
| HLNE | 81.09▲ | +0.48 (+0.60%) | 83.405 | 80.335 | 711,372 |
| HLXC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| HMH | 19.80▲ | +0.65 (+3.39%) | 19.96 | 19.145 | 124,301 |
| HMN | 52.53▼ | -0.26 (-0.49%) | 52.94 | 52.24 | 333,526 |
| HMOP | 39.10▲ | +0.03 (+0.08%) | 39.17 | 38.98 | 39,807 |
| HMR | 1.07▼ | -0.07 (-6.14%) | 1.14 | 1.07 | 83,690 |
| HMYY | 6.675▼ | -0.175 (-2.55%) | 6.6899 | 6.64 | 1,741 |
| HNDL | 22.8529▲ | +0.0079 (+0.03%) | 22.90 | 22.66 | 36,636 |
| HNI | 39.95▲ | +0.93 (+2.38%) | 40.3769 | 39.31 | 313,006 |
| HNNA | 10.15▼ | -0.05 (-0.49%) | 10.15 | 10.02 | 7,497 |
| HNRG | 16.33▼ | -0.21 (-1.27%) | 16.56 | 16.18 | 366,791 |
| HNVR | 23.615▲ | +0.795 (+3.48%) | 23.86 | 23.045 | 53,052 |
| HODU | 15.22▼ | -0.8665 (-5.39%) | 17.27 | 14.50 | 171,369 |
| HOFT | 14.99▼ | -0.32 (-2.09%) | 15.5335 | 13.8426 | 65,600 |
| HOLA | 55.4291▲ | +0.157 (+0.28%) | 55.51 | 54.26 | 15,172 |
| HOLD | 32.6962▲ | +0.1693 (+0.52%) | 32.6962 | 32.5836 | 275 |
| HOLO | 1.47▼ | -0.09 (-5.77%) | 1.55 | 1.43 | 785,589 |
| HOMZ | 46.3836▲ | +0.2828 (+0.61%) | 46.485 | 46.3836 | 1,051 |
| HOOG | 36.93▼ | -2.15 (-5.50%) | 41.79 | 34.855 | 691,705 |
| HOOX | 41.6225▼ | -2.5053 (-5.68%) | 46.47 | 39.39 | 70,063 |
| HOOY | 32.19▼ | -0.58 (-1.77%) | 33.70 | 31.38 | 153,105 |
| HOOZ | 9.615▲ | +0.475 (+5.20%) | 10.08 | 8.47 | 446,838 |
| HOUR | 2.08▼ | -0.11 (-5.02%) | 2.30 | 2.02 | 143,837 |
| HOV | 127.30▲ | +1.55 (+1.23%) | 131.38 | 126.26 | 67,084 |
| HOWL | 0.403▲ | +0.0245 (+6.47%) | 0.4269 | 0.3661 | 952,750 |
| HOYY | 5.6245▼ | -0.1147 (-2.00%) | 5.70 | 5.60 | 16,176 |
| HP | 33.33▲ | +0.58 (+1.77%) | 33.37 | 32.88 | 541,283 |
| HPAI | 0.649▼ | -0.001 (-0.15%) | 0.6599 | 0.6141 | 36,135 |
| HPF | 16.07▲ | +0.05 (+0.31%) | 16.115 | 16.00 | 48,399 |
| HPI | 16.35▲ | +0.03 (+0.18%) | 16.40 | 16.3201 | 63,949 |
| HPK | 7.01▲ | +0.01 (+0.14%) | 7.055 | 6.91 | 285,576 |
| HPP | 15.18▼ | -0.23 (-1.49%) | 15.682 | 15.11 | 368,960 |
| HPS | 14.58▲ | +0.05 (+0.34%) | 14.5999 | 14.518 | 25,119 |
| HQGO | 66.095▲ | +0.0646 (+0.10%) | 66.095 | 66.095 | 58 |
| HQH | 21.59▼ | -0.42 (-1.91%) | 22.14 | 21.39 | 176,771 |
| HQI | 12.41▲ | +0.10 (+0.81%) | 12.41 | 12.23 | 5,062 |
| HQL | 20.28▼ | -0.55 (-2.64%) | 21.32 | 20.07 | 152,843 |
| HQY | 94.40▼ | -0.41 (-0.43%) | 95.15 | 93.23 | 609,107 |
| HRI | 148.91▲ | +4.06 (+2.80%) | 152.95 | 145.91 | 423,672 |
| HRMY | 36.84▼ | -1.37 (-3.59%) | 38.50 | 36.17 | 660,617 |
| HROW | 42.48▼ | -0.45 (-1.05%) | 42.76 | 41.25 | 407,630 |
| HRTG | 28.06▲ | +0.94 (+3.47%) | 28.09 | 27.04 | 156,774 |
| HRTS | 36.649▼ | -0.4636 (-1.25%) | 36.93 | 36.56 | 2,635 |
| HRZN | 4.65▲ | +0.02 (+0.43%) | 4.715 | 4.62 | 376,549 |
| HSBH | 109.3169▲ | +1.3093 (+1.21%) | 109.3169 | 108.77 | 7,261 |
| HSCZ | 42.9427▲ | +0.2727 (+0.64%) | 42.98 | 42.80 | 8,566 |
| HSDT | 1.75▼ | -0.08 (-4.37%) | 1.87 | 1.73 | 146,353 |
| HSHP | 15.28▲ | +0.56 (+3.80%) | 15.29 | 14.56 | 248,976 |
| HSLV | 4.77▼ | -0.08 (-1.65%) | 4.88 | 4.74 | 243,909 |
| HSMV | 38.4526▲ | +0.2304 (+0.60%) | 38.5033 | 38.4526 | 1,443 |
| HSTM | 28.08▲ | +0.06 (+0.21%) | 28.56 | 27.63 | 155,303 |
| HTAB | 19.10 | +0.00 (+0.00%) | 19.121 | 19.09 | 20,459 |
| HTAX | 24.792▼ | -0.02 (-0.08%) | 24.792 | 24.792 | 100 |
| HTB | 48.82▲ | +0.69 (+1.43%) | 48.87 | 47.64 | 63,920 |
| HTCO | 3.18▼ | -0.07 (-2.15%) | 3.2447 | 2.865 | 222,131 |
| HTCR | 3.08▼ | -0.17 (-5.23%) | 3.3595 | 3.01 | 58,376 |
| HTD | 25.87▼ | -0.01 (-0.04%) | 26.15 | 25.87 | 101,217 |
| HTEC | 38.28▼ | -0.3927 (-1.02%) | 39.00 | 38.09 | 115,392 |
| HTH | 38.30▲ | +0.26 (+0.68%) | 38.439 | 38.06 | 90,840 |
| HTLD | 14.80▼ | -0.16 (-1.07%) | 15.12 | 14.61 | 375,845 |
| HTLM | 1.80▼ | -0.11 (-5.76%) | 1.94 | 1.79 | 10,775 |
| HTO | 61.47▲ | +0.01 (+0.02%) | 62.20 | 61.30 | 311,649 |
| HTOO | 2.5916▲ | +0.0216 (+0.84%) | 2.68 | 2.5916 | 2,959 |
| HTRB | 33.55▼ | -0.02 (-0.06%) | 33.5899 | 33.53 | 136,559 |
| HTT | 2.70▲ | +0.09 (+3.45%) | 2.72 | 2.60 | 334,206 |
| HUBB | 490.94▲ | +5.53 (+1.14%) | 495.93 | 483.00 | 293,215 |
| HUBG | 46.20▼ | -0.70 (-1.49%) | 47.12 | 46.02 | 449,433 |
| HUDI | 0.8588▼ | -0.0042 (-0.49%) | 0.86 | 0.8008 | 5,770 |
| HUHU | 6.51▼ | -0.67 (-9.33%) | 7.15 | 6.23 | 31,517 |
| HUIZ | 1.32▲ | +0.19 (+16.81%) | 1.35 | 1.20 | 49,308 |
| HURA | 2.39▲ | +0.05 (+2.14%) | 2.47 | 2.32 | 510,616 |
| HURC | 23.32▲ | +0.56 (+2.46%) | 23.32 | 22.28 | 144,935 |
| HURN | 105.85▲ | +3.34 (+3.26%) | 106.485 | 101.86 | 190,119 |
| HUSV | 40.062▲ | +0.192 (+0.48%) | 40.062 | 39.9199 | 2,774 |
| HUTG | 23.08▼ | -1.9656 (-7.85%) | 25.23 | 22.44 | 24,333 |
| HUYA | 2.45▼ | -0.06 (-2.39%) | 2.50 | 2.44 | 370,619 |
| HVAC | 37.9165▼ | -0.1635 (-0.43%) | 38.03 | 37.40 | 7,465 |
| HVII | 10.4568▲ | +0.0068 (+0.07%) | 10.4568 | 10.4568 | 132 |
| HVMC | 10.17▲ | +0.005 (+0.05%) | 10.17 | 10.17 | 30,006 |
| HVT | 25.10▲ | +0.01 (+0.04%) | 25.51 | 25.07 | 44,445 |
| HVT.A | 28.60 | +0.00 (+0.00%) | 28.60 | 28.60 | 24 |
| HWAY | 37.7974▲ | +0.2858 (+0.76%) | 37.815 | 37.62 | 336 |
| HWBK | 38.97▲ | +0.70 (+1.83%) | 38.97 | 37.73 | 6,415 |
| HWC | 75.41▲ | +0.47 (+0.63%) | 75.63 | 74.82 | 534,658 |