Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOLI | 12.817▼ | -0.147 (-1.13%) | 12.94 | 12.817 | 18,800 |
| GOLS | 26.46▼ | -0.195 (-0.73%) | 26.475 | 26.39 | 4,396 |
| GOOD | 13.09▼ | -0.02 (-0.15%) | 13.27 | 13.04 | 424,094 |
| GOOS | 7.75▼ | -0.39 (-4.79%) | 8.19 | 7.74 | 1,270,090 |
| GOOY | 12.02▲ | +0.03 (+0.25%) | 12.0491 | 11.8603 | 279,813 |
| GOTU | 2.16▼ | -0.04 (-1.82%) | 2.225 | 2.155 | 434,381 |
| GOU | 24.5869▼ | -0.0111 (-0.05%) | 24.77 | 23.88 | 84,450 |
| GOVI | 26.34▼ | -0.03 (-0.11%) | 26.40 | 26.291 | 279,435 |
| GP | 0.791▼ | -0.059 (-6.94%) | 0.878 | 0.774 | 289,800 |
| GPAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 188 |
| GPAT | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| GPC | 134.06▼ | -4.02 (-2.91%) | 135.85 | 133.26 | 872,148 |
| GPCR | 40.38▼ | -6.96 (-14.70%) | 47.375 | 40.26 | 3,399,171 |
| GPI | 281.60▼ | -19.16 (-6.37%) | 300.73 | 281.41 | 257,500 |
| GPMT | 1.01▼ | -0.03 (-2.88%) | 1.04 | 1.005 | 146,632 |
| GPOR | 180.04▲ | +0.64 (+0.36%) | 181.28 | 176.295 | 298,220 |
| GPRF | 49.20▼ | -0.0048 (-0.01%) | 49.25 | 49.00 | 262,709 |
| GPRK | 11.95▲ | +0.39 (+3.37%) | 12.18 | 11.54 | 5,003,841 |
| GPT | 34.3329▲ | +0.0606 (+0.18%) | 34.66 | 34.3329 | 1,133 |
| GPTY | 43.47▲ | +0.70 (+1.64%) | 43.47 | 42.7944 | 91,779 |
| GPZ | 24.08▼ | -0.35 (-1.43%) | 24.49 | 24.06 | 197,325 |
| GQGU | 26.33▲ | +0.06 (+0.23%) | 26.445 | 26.22 | 85,011 |
| GQI | 60.22▼ | -0.22 (-0.36%) | 60.41 | 60.19 | 25,400 |
| GQQQ | 35.697▼ | -0.1244 (-0.35%) | 35.85 | 35.697 | 27,700 |
| GQRE | 63.10▼ | -0.1549 (-0.24%) | 63.30 | 62.99 | 7,200 |
| GRAG | 4.8538▼ | -0.5612 (-10.36%) | 5.31 | 4.84 | 126,231 |
| GRAL | 79.10▼ | -1.24 (-1.54%) | 81.71 | 78.8505 | 692,939 |
| GRAN | 1.19 | +0.00 (+0.00%) | 1.20 | 1.05 | 292 |
| GRBK | 70.25▼ | -0.84 (-1.18%) | 70.815 | 69.94 | 386,046 |
| GRC | 75.49▲ | +0.15 (+0.20%) | 76.29 | 74.55 | 112,087 |
| GRCE | 2.12▲ | +0.02 (+0.95%) | 2.135 | 2.05 | 159,457 |
| GRDN | 42.45▲ | +1.68 (+4.12%) | 42.63 | 40.0101 | 653,091 |
| GRDX | 3.20▼ | -0.05 (-1.54%) | 3.38 | 3.135 | 58,712 |
| GREK | 86.90▼ | -0.067 (-0.08%) | 87.48 | 86.42 | 36,403 |
| GRF | 10.425▲ | +0.105 (+1.02%) | 10.425 | 10.425 | 192 |
| GRFS | 7.75▼ | -0.05 (-0.64%) | 7.83 | 7.74 | 298,388 |
| GRI | 2.00▼ | -0.88 (-30.56%) | 2.67 | 1.90 | 727,800 |
| GRID | 181.97▲ | +2.98 (+1.66%) | 182.90 | 181.1079 | 364,314 |
| GRIN | 33.607▼ | -0.1143 (-0.34%) | 33.82 | 33.607 | 5,400 |
| GRMN | 275.68▼ | -1.35 (-0.49%) | 280.16 | 273.98 | 710,489 |
| GRNB | 23.73▲ | +0.04 (+0.17%) | 23.73 | 23.68 | 32,000 |
| GRNI | 21.255▲ | +0.0632 (+0.30%) | 21.38 | 21.24 | 60,195 |
| GRNJ | 29.65▲ | +0.34 (+1.16%) | 30.00 | 29.46 | 168,861 |
| GRNQ | 18.80▲ | +0.10 (+0.53%) | 22.70 | 16.58 | 727,472 |
| GRO | 2.54▲ | +0.05 (+2.01%) | 2.55 | 2.485 | 114,534 |
| GROV | 1.07 | +0.00 (+0.00%) | 1.095 | 1.04 | 32,105 |
| GROW | 2.90▼ | -0.08 (-2.68%) | 3.00 | 2.90 | 31,768 |
| GRPM | 142.17▼ | -2.71 (-1.87%) | 143.17 | 142.17 | 5,908 |
| GRPZ | 32.418▼ | -0.5222 (-1.59%) | 32.46 | 32.418 | 246 |
| GRSD | 1.83▼ | -0.07 (-3.68%) | 1.94 | 1.825 | 302,852 |
| GRVY | 72.56▼ | -0.43 (-0.59%) | 73.50 | 71.28 | 22,228 |
| GRW | 30.888▼ | -0.252 (-0.81%) | 30.888 | 30.888 | 100 |
| GRWG | 1.63▼ | -0.015 (-0.91%) | 1.65 | 1.60 | 269,002 |
| GRX | 9.93▼ | -0.10 (-1.00%) | 9.98 | 9.92 | 25,272 |
| GSAT | 82.22▼ | -0.12 (-0.15%) | 82.40 | 81.84 | 457,600 |
| GSBC | 79.49▼ | -0.75 (-0.93%) | 80.22 | 79.36 | 103,949 |
| GSBD | 9.68▼ | -0.30 (-3.01%) | 9.85 | 9.59 | 1,260,732 |
| GSC | 64.42▼ | -0.3306 (-0.51%) | 64.98 | 64.41 | 12,561 |
| GSEU | 49.9656▼ | -0.2808 (-0.56%) | 50.2979 | 49.9656 | 9,647 |
| GSG | 35.38▲ | +0.55 (+1.58%) | 35.40 | 35.0401 | 1,793,470 |
| GSGO | 44.371▲ | +0.0847 (+0.19%) | 44.50 | 44.28 | 4,700 |
| GSHD | 62.32▼ | -2.89 (-4.43%) | 65.05 | 61.32 | 290,511 |
| GSHR | 10.55▲ | +0.03 (+0.29%) | 10.55 | 10.54 | 50,172 |
| GSIB | 65.87▼ | -0.7623 (-1.14%) | 67.28 | 65.87 | 3,400 |
| GSIE | 47.98▼ | -0.33 (-0.68%) | 48.215 | 47.955 | 368,812 |
| GSIT | 5.63▲ | +0.28 (+5.23%) | 5.645 | 5.44 | 551,392 |
| GSIW | 14.25▼ | -2.25 (-13.64%) | 17.475 | 12.86 | 327,371 |
| GSJY | 56.0694▼ | -0.1259 (-0.22%) | 56.25 | 56.05 | 5,165 |
| GSKH | 67.5659▼ | -1.9453 (-2.80%) | 68.18 | 67.5659 | 125 |
| GSL | 44.71▼ | -1.69 (-3.64%) | 46.19 | 44.67 | 394,100 |
| GSLC | 146.03▼ | -1.03 (-0.70%) | 146.78 | 145.88 | 274,298 |
| GSPY | 42.482▼ | -0.2686 (-0.63%) | 42.61 | 42.482 | 24,300 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| GSRV | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 233 |
| GSSC | 89.6399▼ | -0.7401 (-0.82%) | 90.0984 | 89.63 | 17,355 |
| GSUI | 11.80▲ | +0.80 (+7.27%) | 12.05 | 11.5346 | 74,337 |
| GSY | 50.15▲ | +0.01 (+0.02%) | 50.16 | 50.14 | 640,594 |
| GTBP | 5.2395▼ | -0.7855 (-13.04%) | 5.95 | 4.9101 | 86,418 |
| GTE | 10.24▲ | +0.14 (+1.39%) | 10.42 | 10.195 | 313,144 |
| GTEK | 56.73▼ | -0.0443 (-0.08%) | 57.19 | 56.35 | 8,600 |
| GTEN | 10.59▼ | -0.09 (-0.84%) | 10.59 | 10.59 | 622 |
| GTERA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 8,521 |
| GTIM | 1.50▼ | -0.02 (-1.32%) | 1.52 | 1.44 | 60,587 |
| GTN | 4.77▼ | -0.18 (-3.64%) | 5.05 | 4.77 | 1,035,300 |
| GTN.A | 5.97 | +0.00 (+0.00%) | 6.15 | 5.97 | 342 |
| GTND | 25.5224▼ | -0.0835 (-0.33%) | 25.53 | 25.51 | 1,519 |
| GTO | 45.97▼ | -0.03 (-0.07%) | 46.0256 | 45.935 | 186,375 |
| GTOP | 48.855▲ | +0.0141 (+0.03%) | 49.01 | 48.83 | 5,900 |
| GTOQ | 22.255▼ | -0.01 (-0.04%) | 22.27 | 22.255 | 1,443 |
| GTPE | 61.1212▲ | +0.0339 (+0.06%) | 61.1212 | 61.1212 | 243 |
| GTR | 27.7979▼ | -0.0721 (-0.26%) | 27.879 | 27.74 | 670 |
| GTY | 32.61▲ | +0.08 (+0.25%) | 32.82 | 32.435 | 208,838 |
| GUAC | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.92 | 287,608 |
| GUG | 15.50▲ | +0.05 (+0.32%) | 15.52 | 15.3301 | 60,312 |
| GUMI | 50.25▼ | -0.025 (-0.05%) | 50.3499 | 50.25 | 14,788 |
| GUNR | 57.26▲ | +0.48 (+0.85%) | 57.74 | 57.18 | 238,420 |
| GURE | 3.59▼ | -0.07 (-1.91%) | 3.598 | 3.31 | 2,447 |
| GURU | 70.2119▼ | -0.1221 (-0.17%) | 70.525 | 69.9519 | 1,227 |
| GUSA | 66.2723▼ | -0.3757 (-0.56%) | 66.2723 | 66.2723 | 23 |
| GUSE | 45.6204▼ | -0.2316 (-0.51%) | 45.81 | 45.6204 | 3,670 |