Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIMX | 8.13▼ | -0.81 (-9.06%) | 9.05 | 8.115 | 2,109,371 |
| HIMY | 21.96▼ | -2.377 (-9.77%) | 24.80 | 21.144 | 60,300 |
| HIND | 5.07▼ | -0.43 (-7.82%) | 5.61 | 5.01 | 162,700 |
| HIO | 3.77▼ | -0.07 (-1.82%) | 3.86 | 3.77 | 382,100 |
| HIPO | 34.55▼ | -1.33 (-3.71%) | 36.2933 | 34.40 | 138,565 |
| HIPS | 11.46▼ | -0.10 (-0.87%) | 11.6101 | 11.46 | 28,931 |
| HISF | 45.215▲ | +0.04 (+0.09%) | 45.258 | 45.171 | 4,700 |
| HIT | 3.42▼ | -0.02 (-0.58%) | 3.57 | 3.34 | 260,687 |
| HIW | 30.29▼ | -0.65 (-2.10%) | 31.23 | 30.265 | 717,962 |
| HIX | 4.25▼ | -0.10 (-2.30%) | 4.35 | 4.23 | 399,300 |
| HKD | 1.70▼ | -0.07 (-3.95%) | 1.77 | 1.63 | 401,045 |
| HKIT | 1.81▼ | -0.13 (-6.70%) | 1.97 | 1.80 | 41,452 |
| HKND | 34.191▼ | -0.68 (-1.95%) | 34.48 | 34.191 | 400 |
| HKPD | 1.19▼ | -0.115 (-8.81%) | 1.29 | 1.1807 | 95,765 |
| HLAL | 58.08▼ | -1.67 (-2.79%) | 59.96 | 58.03 | 206,700 |
| HLI | 188.06▼ | -1.74 (-0.92%) | 191.78 | 186.81 | 530,704 |
| HLIO | 47.11▼ | -1.57 (-3.23%) | 49.33 | 47.01 | 235,000 |
| HLIT | 9.71▼ | -0.58 (-5.64%) | 10.39 | 9.695 | 709,004 |
| HLLY | 2.97▼ | -0.11 (-3.57%) | 3.145 | 2.96 | 527,400 |
| HLMN | 9.40▲ | +0.17 (+1.84%) | 9.76 | 9.26 | 2,007,135 |
| HLNE | 118.26▼ | -0.59 (-0.50%) | 119.22 | 114.63 | 1,163,306 |
| HLP | 1.65▲ | +0.02 (+1.23%) | 1.67 | 1.3901 | 632,354 |
| HMC | 29.84▼ | -0.81 (-2.64%) | 30.46 | 29.81 | 966,900 |
| HMN | 44.08▼ | -0.90 (-2.00%) | 45.48 | 44.02 | 184,300 |
| HMOP | 38.97▼ | -0.01 (-0.03%) | 39.07 | 38.97 | 124,972 |
| HMR | 1.26▼ | -0.08 (-5.97%) | 1.34 | 1.2301 | 54,989 |
| HNDL | 22.082▼ | -0.258 (-1.15%) | 22.44 | 22.08 | 106,100 |
| HNI | 43.10▼ | -1.19 (-2.69%) | 44.54 | 43.00 | 338,600 |
| HNNA | 10.48▲ | +0.03 (+0.29%) | 10.67 | 10.35 | 5,833 |
| HNRG | 20.26▲ | +0.33 (+1.66%) | 21.50 | 20.00 | 967,525 |
| HNVR | 21.83▼ | -0.17 (-0.77%) | 22.05 | 21.83 | 11,044 |
| HOFT | 8.95▼ | -0.21 (-2.29%) | 9.35 | 8.83 | 37,736 |
| HOLA | 51.478▼ | -0.337 (-0.65%) | 52.03 | 51.435 | 17,300 |
| HOMZ | 44.425▼ | -0.63 (-1.40%) | 45.21 | 44.425 | 1,300 |
| HONE | 13.44▼ | -0.43 (-3.10%) | 14.22 | 13.425 | 722,183 |
| HOOG | 106.82▼ | -22.9051 (-17.66%) | 131.288 | 106.77 | 373,800 |
| HOOI | 24.311▼ | -4.928 (-16.85%) | 29.558 | 24.275 | 23,700 |
| HOOX | 166.2124▼ | -35.6241 (-17.65%) | 200.39 | 165.76 | 69,769 |
| HOOY | 74.16▼ | -6.53 (-8.09%) | 80.99 | 74.02 | 188,400 |
| HOPE | 10.49▼ | -0.45 (-4.11%) | 11.10 | 10.485 | 927,979 |
| HOUR | 2.50▼ | -0.18 (-6.72%) | 2.73 | 2.50 | 85,700 |
| HOV | 118.65▼ | -3.42 (-2.80%) | 124.05 | 118.02 | 90,000 |
| HPAI | 3.495▼ | -0.025 (-0.71%) | 3.5199 | 3.40 | 10,106 |
| HPF | 16.73▼ | -0.23 (-1.36%) | 17.06 | 16.65 | 54,700 |
| HPI | 17.28▼ | -0.20 (-1.14%) | 17.54 | 17.23 | 41,200 |
| HPK | 6.61▼ | -0.48 (-6.77%) | 7.01 | 6.60 | 712,582 |
| HPS | 15.26▼ | -0.20 (-1.29%) | 15.58 | 15.26 | 43,900 |
| HQGO | 57.6579▼ | -1.729 (-2.91%) | 59.70 | 57.6579 | 237 |
| HQH | 18.68▼ | -0.25 (-1.32%) | 18.96 | 18.52 | 335,300 |
| HQI | 8.32▼ | -0.43 (-4.91%) | 8.84 | 8.31 | 15,300 |
| HQL | 16.00▼ | -0.10 (-0.62%) | 16.20 | 15.83 | 243,900 |
| HQY | 90.52▼ | -2.26 (-2.44%) | 92.4855 | 90.23 | 592,601 |
| HRI | 117.79▼ | -3.96 (-3.25%) | 122.81 | 116.65 | 450,708 |
| HROW | 37.48▼ | -3.09 (-7.62%) | 41.08 | 37.39 | 1,127,200 |
| HRTG | 25.34▼ | -0.30 (-1.17%) | 25.875 | 24.935 | 403,700 |
| HRTS | 32.187▼ | -0.404 (-1.24%) | 32.519 | 32.185 | 1,000 |
| HRZN | 5.90▼ | -0.11 (-1.83%) | 6.06 | 5.85 | 810,588 |
| HSBH | 73.1878▼ | -1.7212 (-2.30%) | 74.58 | 73.1878 | 7,672 |
| HSCS | 3.49▼ | -0.19 (-5.16%) | 3.73 | 3.41 | 25,300 |
| HSCZ | 37.4509▼ | -0.8741 (-2.28%) | 38.0716 | 37.415 | 11,194 |
| HSHP | 7.91▲ | +0.08 (+1.02%) | 8.18 | 7.84 | 186,489 |
| HSII | 58.20▲ | +0.01 (+0.02%) | 58.33 | 58.16 | 532,634 |
| HSMV | 35.2396▼ | -0.3104 (-0.87%) | 35.6565 | 35.2396 | 1,180 |
| HSPO | 12.27 | +0.00 (+0.00%) | 12.27 | 12.27 | 0 |
| HSPT | 10.355 | +0.00 (+0.00%) | 10.355 | 10.355 | 0 |
| HSTM | 25.60▼ | -0.91 (-3.43%) | 26.86 | 25.56 | 140,011 |
| HTAB | 19.23▲ | +0.03 (+0.16%) | 19.27 | 19.16 | 71,900 |
| HTAX | 24.4084▲ | +0.0634 (+0.26%) | 24.4084 | 24.3699 | 4,554 |
| HTB | 38.47▼ | -1.05 (-2.66%) | 40.26 | 38.30 | 67,942 |
| HTBK | 9.47▼ | -0.22 (-2.27%) | 9.945 | 9.47 | 582,366 |
| HTCO | 8.10▲ | +0.265 (+3.38%) | 8.4817 | 7.88 | 31,647 |
| HTCR | 0.827▼ | -0.082 (-9.02%) | 0.91 | 0.82 | 272,600 |
| HTD | 24.31▼ | -0.34 (-1.38%) | 24.80 | 24.31 | 148,800 |
| HTEC | 31.13▼ | -0.74 (-2.32%) | 32.02 | 31.09 | 3,200 |
| HTFL | 33.47▲ | +0.58 (+1.76%) | 34.43 | 32.70 | 396,700 |
| HTH | 32.01▼ | -0.47 (-1.45%) | 32.84 | 31.89 | 608,000 |
| HTLD | 7.95▼ | -0.45 (-5.36%) | 8.42 | 7.875 | 686,609 |
| HTLM | 3.312▼ | -0.033 (-0.99%) | 3.3674 | 3.27 | 3,479 |
| HTO | 48.73▲ | +0.33 (+0.68%) | 49.02 | 48.35 | 202,300 |
| HTOO | 4.53▼ | -0.19 (-4.03%) | 4.90 | 4.451 | 103,200 |
| HTRB | 34.48▲ | +0.13 (+0.38%) | 34.50 | 34.42 | 426,500 |
| HTUS | 42.0322▼ | -0.8066 (-1.88%) | 42.89 | 42.02 | 18,212 |
| HUBB | 408.46▼ | -10.43 (-2.49%) | 425.07 | 408.30 | 402,979 |
| HUBC | 1.49▼ | -0.11 (-6.88%) | 1.6585 | 1.48 | 647,334 |
| HUBG | 33.12▼ | -1.98 (-5.64%) | 35.50 | 32.97 | 734,521 |
| HUBS | 439.66▼ | -13.33 (-2.94%) | 457.351 | 436.855 | 982,400 |
| HUDI | 1.36▼ | -0.07 (-4.90%) | 1.48 | 1.35 | 204,870 |
| HUHU | 5.2008▼ | -0.2192 (-4.04%) | 5.47 | 5.02 | 106,747 |
| HUIZ | 3.57▼ | -0.53 (-12.93%) | 4.096 | 3.545 | 59,500 |
| HURA | 2.39▼ | -0.19 (-7.36%) | 2.585 | 2.39 | 197,000 |
| HURC | 17.19▼ | -0.43 (-2.44%) | 17.81 | 17.00 | 26,133 |
| HURN | 145.01▼ | -2.49 (-1.69%) | 149.32 | 144.66 | 138,779 |
| HUSA | 5.60▼ | -0.50 (-8.20%) | 6.07 | 5.50 | 243,200 |
| HUSV | 39.1857▼ | -0.133 (-0.34%) | 39.4285 | 39.1857 | 3,598 |
| HVAC | 30.418▼ | -0.7803 (-2.50%) | 31.66 | 30.418 | 6,113 |
| HVII | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.23 | 28,214 |
| HVT | 19.99▼ | -0.30 (-1.48%) | 20.62 | 19.89 | 121,900 |
| HWAY | 30.0405▼ | -0.7055 (-2.29%) | 30.0405 | 30.0405 | 252 |
| HWBK | 29.58▼ | -0.32 (-1.07%) | 29.98 | 29.58 | 7,936 |
| HWC | 59.01▼ | -2.75 (-4.45%) | 62.30 | 58.98 | 996,542 |