Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HELO | 66.71▼ | -0.15 (-0.22%) | 66.81 | 66.54 | 212,723 |
| HELP | 6.90▼ | -0.20 (-2.82%) | 7.34 | 6.76 | 646,513 |
| HELS | 25.89▲ | +0.06 (+0.23%) | 25.8996 | 25.68 | 57,202 |
| HEPS | 2.69▲ | +0.06 (+2.28%) | 2.72 | 2.61 | 263,923 |
| HEQ | 11.42▼ | -0.03 (-0.26%) | 11.49 | 11.40 | 28,900 |
| HEQQ | 57.9692▼ | -0.1943 (-0.33%) | 57.9692 | 57.90 | 198 |
| HEQT | 32.42▼ | -0.01 (-0.03%) | 32.443 | 32.315 | 46,200 |
| HERD | 46.7886▼ | -0.0456 (-0.10%) | 46.84 | 46.62 | 4,613 |
| HERE | 4.10▼ | -0.01 (-0.24%) | 4.11 | 4.00 | 26,000 |
| HERO | 27.27▲ | +0.03 (+0.11%) | 27.56 | 26.85 | 6,700 |
| HERZ | 17.07▼ | -0.175 (-1.01%) | 17.11 | 17.03 | 8,000 |
| HEWJ | 59.28▲ | +0.06 (+0.10%) | 59.28 | 58.92 | 64,695 |
| HEZU | 46.35▼ | -0.14 (-0.30%) | 46.35 | 46.04 | 29,815 |
| HF | 21.395 | +0.00 (+0.00%) | 21.395 | 21.395 | 100 |
| HFBL | 18.76 | +0.00 (+0.00%) | 18.76 | 18.76 | 391 |
| HFEQ | 22.777▼ | -0.078 (-0.34%) | 22.80 | 22.63 | 7,400 |
| HFFG | 1.47▲ | +0.05 (+3.52%) | 1.49 | 1.38 | 264,977 |
| HFGM | 33.1512▲ | +0.0112 (+0.03%) | 33.17 | 32.75 | 64,295 |
| HFMF | 23.209▲ | +0.015 (+0.06%) | 23.27 | 23.03 | 8,100 |
| HFND | 23.785▼ | -0.045 (-0.19%) | 23.85 | 23.7206 | 4,816 |
| HFRO | 6.43▼ | -0.06 (-0.92%) | 6.52 | 6.38 | 110,009 |
| HFSP | 14.92▼ | -0.235 (-1.55%) | 14.92 | 14.92 | 6 |
| HFWA | 28.00▼ | -0.11 (-0.39%) | 28.20 | 26.94 | 281,878 |
| HFXI | 35.75▼ | -0.04 (-0.11%) | 35.75 | 35.57 | 370,800 |
| HG | 29.31▼ | -1.19 (-3.90%) | 30.80 | 28.83 | 1,149,045 |
| HGBL | 1.36▲ | +0.01 (+0.74%) | 1.37 | 1.35 | 19,600 |
| HGER | 27.41▲ | +0.26 (+0.96%) | 27.41 | 27.15 | 334,087 |
| HGLB | 8.99▲ | +0.04 (+0.45%) | 9.00 | 8.8513 | 61,950 |
| HGRO | 29.27▼ | -0.02 (-0.07%) | 29.288 | 29.115 | 79,200 |
| HGTY | 11.73▼ | -0.21 (-1.76%) | 11.97 | 11.59 | 75,109 |
| HGV | 48.17▼ | -0.36 (-0.74%) | 48.755 | 47.53 | 468,513 |
| HHH | 82.25▼ | -0.78 (-0.94%) | 82.86 | 81.74 | 264,400 |
| HHS | 2.81▼ | -0.02 (-0.71%) | 3.01 | 2.81 | 6,100 |
| HIBL | 74.34▼ | -1.90 (-2.49%) | 74.34 | 72.30 | 61,900 |
| HIDE | 23.60▲ | +0.03 (+0.13%) | 23.60 | 23.56 | 8,000 |
| HIDV | 82.6928▼ | -0.4152 (-0.50%) | 82.6928 | 82.645 | 558 |
| HIFS | 316.27▲ | +3.56 (+1.14%) | 316.72 | 307.31 | 28,512 |
| HIGH | 21.82▼ | -0.02 (-0.09%) | 21.84 | 21.7875 | 67,354 |
| HIHO | 0.91 | +0.00 (+0.00%) | 0.9269 | 0.909 | 40,419 |
| HII | 443.14▲ | +18.25 (+4.30%) | 443.32 | 423.20 | 783,210 |
| HIO | 3.84▲ | +0.01 (+0.26%) | 3.84 | 3.81 | 402,200 |
| HIPO | 28.51▲ | +0.19 (+0.67%) | 28.5616 | 27.99 | 166,788 |
| HIPS | 12.0391▼ | -0.0616 (-0.51%) | 12.10 | 11.98 | 34,804 |
| HISF | 45.50▲ | +0.01 (+0.02%) | 45.53 | 45.488 | 3,000 |
| HIT | 1.0723▼ | -0.0277 (-2.52%) | 1.11 | 1.035 | 84,638 |
| HITI | 2.40▲ | +0.02 (+0.84%) | 2.40 | 2.32 | 310,505 |
| HIX | 4.33▲ | +0.02 (+0.46%) | 4.33 | 4.29 | 322,800 |
| HIYY | 11.94▼ | -0.21 (-1.73%) | 12.31 | 11.875 | 9,900 |
| HKD | 1.65▲ | +0.02 (+1.23%) | 1.65 | 1.59 | 218,551 |
| HKIT | 2.06▲ | +0.06 (+3.00%) | 2.06 | 2.00 | 4,429 |
| HKPD | 0.6977▼ | -0.0049 (-0.70%) | 0.7799 | 0.6977 | 20,380 |
| HLAL | 62.34▼ | -0.16 (-0.26%) | 62.55 | 62.21 | 39,612 |
| HLI | 166.12▲ | +0.03 (+0.02%) | 166.82 | 162.25 | 514,911 |
| HLIO | 73.69▼ | -0.23 (-0.31%) | 74.00 | 72.48 | 275,700 |
| HLIT | 10.73▲ | +0.17 (+1.61%) | 10.82 | 10.45 | 1,250,446 |
| HLLY | 4.24▼ | -0.11 (-2.53%) | 4.35 | 4.225 | 578,751 |
| HLNE | 113.00▼ | -10.19 (-8.27%) | 123.53 | 107.06 | 1,410,374 |
| HLP | 1.04▼ | -0.0501 (-4.60%) | 1.12 | 1.03 | 187,367 |
| HMN | 43.00▼ | -0.43 (-0.99%) | 43.86 | 42.65 | 311,900 |
| HMOP | 39.74▼ | -0.02 (-0.05%) | 39.779 | 39.68 | 50,300 |
| HMR | 0.9053▼ | -0.0656 (-6.76%) | 0.9421 | 0.89 | 32,667 |
| HMYY | 9.6055▼ | -0.2145 (-2.18%) | 9.78 | 9.585 | 5,697 |
| HNDL | 22.57▲ | +0.01 (+0.04%) | 22.61 | 22.52 | 96,765 |
| HNI | 50.14 | +0.00 (+0.00%) | 50.36 | 49.44 | 523,600 |
| HNNA | 9.95▼ | -0.01 (-0.10%) | 10.05 | 9.87 | 1,458 |
| HNRG | 18.84▲ | +0.18 (+0.96%) | 19.12 | 18.1217 | 321,633 |
| HNVR | 21.98▼ | -0.38 (-1.70%) | 22.39 | 21.84 | 11,614 |
| HODU | 9.03▲ | +0.10 (+1.12%) | 9.145 | 8.63 | 43,600 |
| HOFT | 14.63▲ | +0.40 (+2.81%) | 14.79 | 13.69 | 25,996 |
| HOLA | 55.03▲ | +0.04 (+0.07%) | 55.03 | 54.53 | 11,100 |
| HOLD | 31.577▲ | +0.017 (+0.05%) | 31.58 | 31.54 | 2,100 |
| HOLO | 2.22 | +0.00 (+0.00%) | 2.25 | 2.16 | 254,062 |
| HOMZ | 48.4481▼ | -0.5919 (-1.21%) | 48.67 | 48.4481 | 1,239 |
| HOOG | 21.7119▲ | +0.2119 (+0.99%) | 22.00 | 20.55 | 194,730 |
| HOOX | 8.2192▲ | +0.079 (+0.97%) | 8.31 | 7.83 | 131,584 |
| HOOY | 30.56▼ | -0.30 (-0.97%) | 30.69 | 29.89 | 42,300 |
| HOOZ | 39.22▼ | -0.51 (-1.28%) | 41.15 | 38.85 | 177,200 |
| HOPE | 12.05▼ | -0.05 (-0.41%) | 12.085 | 11.85 | 635,152 |
| HOTH | 1.07▲ | +0.074 (+7.43%) | 1.075 | 0.9801 | 241,505 |
| HOUR | 1.96▼ | -0.015 (-0.76%) | 2.0773 | 1.93 | 27,365 |
| HOV | 130.74▼ | -0.51 (-0.39%) | 132.835 | 129.66 | 50,428 |
| HOVR | 1.96▲ | +0.15 (+8.29%) | 1.97 | 1.75 | 380,399 |
| HOWL | 0.7192▲ | +0.0603 (+9.15%) | 0.7291 | 0.6551 | 483,962 |
| HOYY | 8.598▲ | +0.022 (+0.26%) | 8.61 | 8.44 | 37,400 |
| HPAI | 2.92 | +0.00 (+0.00%) | 2.94 | 2.90 | 1,398 |
| HPF | 16.16▼ | -0.02 (-0.12%) | 16.19 | 16.15 | 27,700 |
| HPI | 16.27▼ | -0.08 (-0.49%) | 16.38 | 16.23 | 62,200 |
| HPK | 5.57▲ | +0.33 (+6.30%) | 5.5999 | 5.18 | 1,450,033 |
| HPS | 14.75▼ | -0.01 (-0.07%) | 14.86 | 14.72 | 44,800 |
| HQGO | 59.291▼ | -0.2607 (-0.44%) | 59.291 | 59.291 | 27 |
| HQH | 20.46▲ | +0.17 (+0.84%) | 20.46 | 20.08 | 360,800 |
| HQI | 11.01▲ | +0.18 (+1.66%) | 11.11 | 10.86 | 9,900 |
| HQL | 17.43▼ | -0.07 (-0.40%) | 17.47 | 17.22 | 185,300 |
| HRI | 143.59▼ | -3.55 (-2.41%) | 148.2092 | 143.50 | 740,649 |
| HRMY | 34.39▼ | -0.89 (-2.52%) | 35.52 | 34.07 | 1,448,503 |
| HROW | 50.82▲ | +0.95 (+1.90%) | 50.98 | 48.73 | 298,300 |
| HRTG | 24.36▲ | +0.06 (+0.25%) | 25.32 | 23.94 | 245,810 |
| HRTS | 35.9289▼ | -0.1164 (-0.32%) | 35.9289 | 35.7506 | 1,573 |
| HRZN | 6.40▼ | -0.05 (-0.78%) | 6.5488 | 6.34 | 874,433 |
| HSBH | 95.334▼ | -1.0252 (-1.06%) | 95.52 | 94.98 | 22,400 |