Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYFM | 2.60▲ | +0.03 (+1.17%) | 2.7252 | 2.45 | 25,637 |
| HYGH | 84.20▼ | -0.68 (-0.80%) | 84.81 | 84.00 | 40,800 |
| HYGI | 26.7491▼ | -0.1109 (-0.41%) | 26.7491 | 26.715 | 508 |
| HYGV | 39.83▼ | -0.31 (-0.77%) | 39.93 | 39.765 | 174,300 |
| HYI | 11.67▼ | -0.04 (-0.34%) | 11.72 | 11.55 | 60,301 |
| HYLN | 1.51▼ | -0.10 (-6.21%) | 1.58 | 1.49 | 801,500 |
| HYLS | 41.06▼ | -0.11 (-0.27%) | 41.15 | 40.92 | 133,300 |
| HYMC | 3.45▲ | +0.08 (+2.37%) | 3.50 | 3.22 | 243,600 |
| HYPR | 0.725▼ | -0.0051 (-0.70%) | 0.77 | 0.7078 | 224,169 |
| HYRM | 22.955▲ | +0.02 (+0.09%) | 22.955 | 22.952 | 1,241 |
| HYS | 92.92▼ | -0.50 (-0.54%) | 93.14 | 92.76 | 42,800 |
| HYSA | 14.87▼ | -0.035 (-0.23%) | 14.94 | 14.86 | 3,200 |
| HYSD | 19.964▼ | -0.036 (-0.18%) | 19.964 | 19.964 | 100 |
| HYTI | 19.7863▼ | -0.028 (-0.14%) | 19.7863 | 19.75 | 654 |
| HYTR | 21.22▼ | -0.07 (-0.33%) | 21.22 | 21.1705 | 49,725 |
| HYUP | 41.1562▼ | -0.1938 (-0.47%) | 41.1562 | 41.07 | 2,803 |
| HYXF | 46.19▼ | -0.13 (-0.28%) | 46.28 | 46.111 | 6,600 |
| HYZD | 21.69▼ | -0.03 (-0.14%) | 21.79 | 21.605 | 24,985 |
| HZO | 21.46▼ | -0.595 (-2.70%) | 21.62 | 20.72 | 433,869 |
| IAE | 6.21▲ | +0.11 (+1.80%) | 6.26 | 6.11 | 23,233 |
| IAF | 4.17▲ | +0.035 (+0.85%) | 4.17 | 4.11 | 67,600 |
| IAI | 140.87▲ | +0.525 (+0.37%) | 141.27 | 137.15 | 150,200 |
| IAK | 132.43▲ | +0.165 (+0.12%) | 132.70 | 129.51 | 27,700 |
| IAPR | 28.1078▲ | +0.0322 (+0.11%) | 28.13 | 28.00 | 8,095 |
| IART | 16.39▼ | -0.97 (-5.59%) | 17.205 | 16.37 | 863,502 |
| IAT | 43.85▼ | -0.31 (-0.70%) | 43.97 | 42.87 | 192,900 |
| IAUG | 26.006▼ | -0.013 (-0.05%) | 26.052 | 25.954 | 1,700 |
| IBAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1 |
| IBAT | 20.45▼ | -0.3638 (-1.75%) | 20.45 | 20.45 | 100 |
| IBBQ | 21.26▲ | +0.35 (+1.67%) | 21.26 | 20.83 | 54,601 |
| IBCP | 30.46▼ | -0.54 (-1.74%) | 31.77 | 30.37 | 130,158 |
| IBD | 23.84▲ | +0.03 (+0.13%) | 23.84 | 23.6611 | 63,668 |
| IBDQ | 25.16▲ | +0.005 (+0.02%) | 25.17 | 25.15 | 531,741 |
| IBDR | 24.22▲ | +0.01 (+0.04%) | 24.23 | 24.21 | 494,476 |
| IBDS | 24.23▲ | +0.005 (+0.02%) | 24.2488 | 24.214 | 475,916 |
| IBDT | 25.36▲ | +0.03 (+0.12%) | 25.36 | 25.31 | 384,500 |
| IBDU | 23.22▲ | +0.01 (+0.04%) | 23.22 | 23.16 | 385,600 |
| IBDV | 21.82▲ | +0.005 (+0.02%) | 21.905 | 21.77 | 782,600 |
| IBDW | 20.83▲ | +0.03 (+0.14%) | 20.835 | 20.77 | 285,200 |
| IBDX | 24.98▼ | -0.01 (-0.04%) | 24.985 | 24.915 | 88,395 |
| IBDY | 25.49▼ | -0.05 (-0.20%) | 25.54 | 25.46 | 191,600 |
| IBDZ | 25.64▼ | -0.11 (-0.43%) | 25.99 | 25.62 | 238,887 |
| IBEX | 25.04▲ | +0.54 (+2.20%) | 25.22 | 23.69 | 156,284 |
| IBGA | 25.0995▲ | +0.0912 (+0.36%) | 25.12 | 25.06 | 11,731 |
| IBGB | 25.1115▲ | +0.0945 (+0.38%) | 25.1115 | 25.1115 | 1,564 |
| IBGK | 24.3223▲ | +0.0523 (+0.22%) | 24.3223 | 24.27 | 2,476 |
| IBGL | 25.0651▲ | +0.0807 (+0.32%) | 25.0651 | 25.0651 | 4 |
| IBIB | 25.48▲ | +0.01 (+0.04%) | 25.48 | 25.47 | 5,600 |
| IBIC | 25.92▼ | -0.025 (-0.10%) | 25.95 | 25.92 | 7,000 |
| IBID | 26.27▲ | +0.05 (+0.19%) | 26.30 | 26.235 | 6,800 |
| IBIE | 26.265▲ | +0.045 (+0.17%) | 26.265 | 26.226 | 4,500 |
| IBIF | 26.36▲ | +0.09 (+0.34%) | 26.36 | 26.28 | 4,500 |
| IBIG | 26.34▲ | +0.08 (+0.30%) | 26.34 | 26.264 | 16,500 |
| IBIH | 26.177▲ | +0.107 (+0.41%) | 26.177 | 26.11 | 2,400 |
| IBII | 25.885▲ | +0.105 (+0.41%) | 25.885 | 25.802 | 3,000 |
| IBIJ | 25.897▲ | +0.137 (+0.53%) | 25.897 | 25.845 | 1,200 |
| IBIK | 25.6108▲ | +0.1075 (+0.42%) | 25.6108 | 25.535 | 4,186 |
| IBIL | 25.28▲ | +0.11 (+0.44%) | 25.28 | 25.215 | 3,100 |
| IBLC | 26.687▼ | -0.6735 (-2.46%) | 26.687 | 26.43 | 2,300 |
| IBND | 31.19▼ | -0.15 (-0.48%) | 31.31 | 31.11 | 126,500 |
| IBOC | 61.04▼ | -0.615 (-1.00%) | 61.63 | 59.81 | 330,530 |
| IBOT | 39.2481▼ | -0.0519 (-0.13%) | 39.2481 | 38.511 | 3,029 |
| IBP | 165.83▼ | -2.38 (-1.41%) | 167.01 | 161.12 | 244,300 |
| IBRN | 22.7038▲ | +0.5171 (+2.33%) | 22.7038 | 22.7038 | 172 |
| IBTA | 48.80▼ | -0.31 (-0.63%) | 49.77 | 47.53 | 287,541 |
| IBTF | 23.37▼ | -0.005 (-0.02%) | 23.38 | 23.37 | 728,066 |
| IBTG | 22.97▲ | +0.015 (+0.07%) | 22.98 | 22.96 | 595,551 |
| IBTH | 22.57▲ | +0.04 (+0.18%) | 22.57 | 22.54 | 272,822 |
| IBTI | 22.44▲ | +0.035 (+0.16%) | 22.45 | 22.41 | 138,481 |
| IBTJ | 21.99▲ | +0.04 (+0.18%) | 21.9997 | 21.9501 | 87,630 |
| IBTK | 19.8828▲ | +0.0928 (+0.47%) | 19.89 | 19.8403 | 89,600 |
| IBTL | 20.55▲ | +0.055 (+0.27%) | 20.55 | 20.49 | 40,300 |
| IBTM | 23.08▲ | +0.05 (+0.22%) | 23.09 | 23.03 | 36,002 |
| IBTO | 24.59▲ | +0.07 (+0.29%) | 24.595 | 24.52 | 43,400 |
| IBTP | 25.81▲ | +0.15 (+0.58%) | 25.82 | 25.74 | 16,617 |
| IBTQ | 25.4339▲ | +0.1358 (+0.54%) | 25.4339 | 25.4339 | 71 |
| IBUF | 26.985▲ | +0.025 (+0.09%) | 26.985 | 26.87 | 1,777 |
| IBUY | 61.07▼ | -0.435 (-0.71%) | 61.07 | 59.4301 | 11,489 |
| ICAP | 23.79▼ | -0.127 (-0.53%) | 23.80 | 23.25 | 16,600 |
| ICCC | 5.42▼ | -0.015 (-0.28%) | 5.49 | 5.3631 | 3,157 |
| ICCM | 1.26▼ | -0.01 (-0.79%) | 1.34 | 1.21 | 436,944 |
| ICFI | 84.96▲ | +0.43 (+0.51%) | 85.47 | 83.48 | 241,211 |
| ICG | 2.02▼ | -0.02 (-0.98%) | 2.165 | 2.01 | 10,108 |
| ICHR | 19.78▼ | -0.15 (-0.75%) | 19.86 | 19.1005 | 316,601 |
| ICL | 6.64▼ | -0.08 (-1.19%) | 6.66 | 6.5211 | 594,242 |
| ICMB | 2.815▼ | -0.035 (-1.23%) | 2.90 | 2.78 | 54,000 |
| ICON | 1.97▼ | -0.08 (-3.90%) | 2.07 | 1.95 | 86,535 |
| ICOP | 26.04▼ | -0.77 (-2.87%) | 26.08 | 25.51 | 24,000 |
| ICU | 1.29▲ | +0.015 (+1.18%) | 1.305 | 1.275 | 95,879 |
| ICUI | 136.59▼ | -0.47 (-0.34%) | 136.815 | 132.39 | 221,362 |
| IDA | 118.09▲ | +0.55 (+0.47%) | 118.49 | 115.28 | 518,598 |
| IDAI | 2.00▼ | -0.06 (-2.91%) | 2.0699 | 1.90 | 48,208 |
| IDAT | 30.4244▲ | +0.1544 (+0.51%) | 30.4244 | 29.53 | 6,834 |
| IDCC | 201.00▲ | +0.39 (+0.19%) | 201.26 | 195.41 | 468,096 |
| IDE | 10.62▲ | +0.02 (+0.19%) | 10.633 | 10.4499 | 27,346 |
| IDEC | 28.6522▲ | +0.0272 (+0.10%) | 28.6522 | 28.6522 | 61 |
| IDGT | 75.6512▲ | +0.2712 (+0.36%) | 75.6512 | 73.9538 | 8,160 |
| IDHQ | 31.11▲ | +0.055 (+0.18%) | 31.1323 | 30.7059 | 73,488 |
| IDLV | 32.06▲ | +0.27 (+0.85%) | 32.09 | 31.71 | 126,800 |
| IDMO | 46.89▲ | +0.085 (+0.18%) | 46.99 | 46.15 | 336,226 |