Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFEQ | 20.8826▼ | -0.2004 (-0.95%) | 21.0311 | 20.8826 | 3,168 |
| HFFG | 3.49▼ | -0.20 (-5.42%) | 3.76 | 3.49 | 135,043 |
| HFGM | 29.47▼ | -0.25 (-0.84%) | 29.47 | 29.0301 | 15,269 |
| HFMF | 20.5476▼ | -0.1424 (-0.69%) | 20.645 | 20.5476 | 1,764 |
| HFND | 22.8596▼ | -0.1121 (-0.49%) | 23.00 | 22.74 | 3,885 |
| HFRO | 6.14▲ | +0.01 (+0.16%) | 6.14 | 6.102 | 121,400 |
| HFSP | 18.355▲ | +0.125 (+0.69%) | 18.355 | 18.355 | 6 |
| HFWA | 24.11▼ | -0.29 (-1.19%) | 24.385 | 23.725 | 172,089 |
| HFXI | 30.67▼ | -0.26 (-0.84%) | 30.895 | 30.67 | 188,524 |
| HG | 23.46▼ | -0.64 (-2.66%) | 24.31 | 23.45 | 339,746 |
| HGBL | 1.97▲ | +0.02 (+1.03%) | 1.98 | 1.8808 | 37,749 |
| HGER | 24.82▲ | +0.09 (+0.36%) | 24.8896 | 24.45 | 128,394 |
| HGLB | 8.35▼ | -0.005 (-0.06%) | 8.43 | 8.32 | 79,100 |
| HGRO | 26.52▼ | -0.04 (-0.15%) | 26.67 | 26.52 | 8,402 |
| HGTY | 10.83▼ | -0.10 (-0.91%) | 11.04 | 10.78 | 63,188 |
| HHH | 75.10▼ | -0.39 (-0.52%) | 75.55 | 74.81 | 288,509 |
| HHS | 3.65▼ | -0.01 (-0.27%) | 3.65 | 3.5101 | 46,220 |
| HI | 25.36▼ | -0.72 (-2.76%) | 25.93 | 25.33 | 378,100 |
| HIBL | 51.16▼ | -0.72 (-1.39%) | 51.68 | 50.91 | 89,300 |
| HIBS | 7.64▲ | +0.09 (+1.19%) | 7.675 | 7.57 | 230,200 |
| HIDE | 22.90▼ | -0.0106 (-0.05%) | 22.91 | 22.892 | 700 |
| HIDV | 77.575▼ | -0.1991 (-0.26%) | 77.81 | 77.575 | 3,300 |
| HIFS | 281.31▲ | +3.63 (+1.31%) | 281.9999 | 277.10 | 43,794 |
| HIGH | 23.31▼ | -0.231 (-0.98%) | 23.40 | 23.27 | 35,594 |
| HIHO | 1.6673▲ | +0.0027 (+0.16%) | 1.69 | 1.61 | 19,245 |
| HII | 270.72▲ | +0.74 (+0.27%) | 271.63 | 269.73 | 336,700 |
| HIO | 3.91 | +0.00 (+0.00%) | 3.93 | 3.91 | 317,300 |
| HIPO | 33.19▼ | -0.56 (-1.66%) | 33.70 | 33.19 | 122,434 |
| HIPS | 12.18▼ | -0.036 (-0.29%) | 12.23 | 12.18 | 34,219 |
| HISF | 44.78▼ | -0.02 (-0.04%) | 44.78 | 44.78 | 300 |
| HITI | 3.49▼ | -0.08 (-2.24%) | 3.64 | 3.41 | 1,202,870 |
| HIX | 4.30▼ | -0.02 (-0.46%) | 4.30 | 4.27 | 518,472 |
| HKD | 1.64▼ | -0.01 (-0.61%) | 1.65 | 1.62 | 119,879 |
| HKIT | 1.48▼ | -0.01 (-0.67%) | 1.4802 | 1.48 | 2,832 |
| HKND | 34.0912▼ | -0.2245 (-0.65%) | 34.2177 | 34.0912 | 1,400 |
| HKPD | 1.05▲ | +0.0096 (+0.92%) | 1.08 | 1.04 | 1,449,700 |
| HLAL | 56.338▼ | -0.182 (-0.32%) | 56.54 | 56.31 | 55,600 |
| HLI | 196.35▼ | -1.34 (-0.68%) | 198.64 | 196.35 | 374,298 |
| HLIO | 54.64▲ | +0.41 (+0.76%) | 55.12 | 54.00 | 284,700 |
| HLLY | 3.84▼ | -0.05 (-1.29%) | 3.89 | 3.80 | 401,600 |
| HLNE | 154.30▼ | -2.45 (-1.56%) | 156.67 | 154.24 | 407,358 |
| HLP | 0.71▲ | +0.035 (+5.19%) | 0.75 | 0.64 | 1,282,114 |
| HLVX | 2.12▲ | +0.06 (+2.91%) | 2.13 | 2.07 | 276,333 |
| HMC | 34.27▼ | -0.34 (-0.98%) | 34.57 | 34.26 | 687,300 |
| HMN | 45.21▼ | -0.76 (-1.65%) | 45.86 | 45.17 | 171,600 |
| HMOP | 38.32▼ | -0.03 (-0.08%) | 38.39 | 38.2614 | 95,068 |
| HMR | 1.52▲ | +0.02 (+1.33%) | 1.53 | 1.50 | 45,325 |
| HMST | 14.00▲ | +0.10 (+0.72%) | 14.40 | 13.5375 | 182,253 |
| HNDL | 21.78▼ | -0.13 (-0.59%) | 21.90 | 21.77 | 50,414 |
| HNGE | 55.07▼ | -2.50 (-4.34%) | 57.07 | 54.81 | 490,935 |
| HNI | 44.44▼ | -0.45 (-1.00%) | 45.01 | 44.40 | 885,000 |
| HNNA | 11.16▼ | -0.02 (-0.18%) | 11.3813 | 11.04 | 32,133 |
| HNRG | 16.25▲ | +0.06 (+0.37%) | 16.54 | 15.855 | 399,158 |
| HNVR | 22.24▼ | -0.01 (-0.04%) | 22.30 | 22.10 | 8,619 |
| HNW | 12.71▼ | -0.11 (-0.86%) | 12.87 | 12.68 | 131,140 |
| HOFT | 10.20▼ | -0.16 (-1.54%) | 10.43 | 9.86 | 64,063 |
| HOLO | 4.56▼ | -0.17 (-3.59%) | 4.68 | 4.52 | 435,494 |
| HOMB | 29.72▼ | -0.23 (-0.77%) | 30.03 | 29.72 | 586,817 |
| HOMZ | 47.922▼ | -0.502 (-1.04%) | 48.18 | 47.922 | 3,800 |
| HOND | 11.66▲ | +0.19 (+1.66%) | 11.75 | 11.43 | 334,500 |
| HONE | 12.52▼ | -0.17 (-1.34%) | 12.70 | 12.51 | 152,859 |
| HOOG | 69.38▼ | -1.99 (-2.79%) | 71.8052 | 66.93 | 226,300 |
| HOOX | 108.6544▼ | -3.1121 (-2.78%) | 112.2832 | 105.35 | 116,562 |
| HOOY | 65.64▼ | -0.29 (-0.44%) | 66.40 | 64.504 | 183,700 |
| HOPE | 11.00▼ | -0.035 (-0.32%) | 11.055 | 10.955 | 481,444 |
| HOTH | 1.25▼ | -0.05 (-3.85%) | 1.295 | 1.23 | 199,300 |
| HOUR | 1.513▼ | -0.077 (-4.84%) | 1.59 | 1.50 | 24,428 |
| HOV | 142.53▼ | -3.75 (-2.56%) | 145.35 | 141.25 | 98,900 |
| HOVR | 1.61▼ | -0.05 (-3.01%) | 1.67 | 1.61 | 313,951 |
| HOWL | 1.37▲ | +0.05 (+3.79%) | 1.38 | 1.30 | 148,795 |
| HPAI | 4.0287▲ | +0.0287 (+0.72%) | 4.0287 | 3.94 | 2,856 |
| HPF | 16.19 | +0.00 (+0.00%) | 16.23 | 16.17 | 41,800 |
| HPI | 16.13▼ | -0.01 (-0.06%) | 16.16 | 16.09 | 114,900 |
| HPK | 7.60▼ | -0.09 (-1.17%) | 7.91 | 7.56 | 376,971 |
| HPS | 14.83▲ | +0.01 (+0.07%) | 14.85 | 14.78 | 34,800 |
| HQGO | 56.416▼ | -0.114 (-0.20%) | 56.416 | 56.416 | 22 |
| HQH | 16.18▼ | -0.20 (-1.22%) | 16.42 | 16.13 | 188,600 |
| HQI | 9.52▼ | -0.28 (-2.86%) | 9.85 | 9.52 | 3,248 |
| HQL | 13.63▼ | -0.20 (-1.45%) | 13.90 | 13.57 | 71,900 |
| HQY | 87.42▼ | -2.40 (-2.67%) | 89.7905 | 87.27 | 905,227 |
| HRI | 131.75▲ | +2.01 (+1.55%) | 132.78 | 128.86 | 437,100 |
| HRMY | 37.42▼ | -0.44 (-1.16%) | 38.25 | 37.27 | 399,984 |
| HROW | 37.36▼ | -1.76 (-4.50%) | 39.37 | 37.09 | 604,500 |
| HRTG | 21.77▼ | -0.88 (-3.89%) | 22.54 | 21.65 | 270,032 |
| HRTS | 29.1823▼ | -0.4977 (-1.68%) | 29.35 | 29.1823 | 401 |
| HRZN | 6.89▼ | -0.09 (-1.29%) | 7.0149 | 6.88 | 643,079 |
| HSBH | 71.675▼ | -0.122 (-0.17%) | 72.33 | 71.675 | 11,200 |
| HSCS | 3.35▼ | -0.30 (-8.22%) | 3.64 | 3.33 | 150,320 |
| HSCZ | 37.3384▼ | -0.1264 (-0.34%) | 37.42 | 37.32 | 9,299 |
| HSDT | 6.225▼ | -0.155 (-2.43%) | 6.56 | 6.1301 | 19,024 |
| HSHP | 7.68▼ | -0.12 (-1.54%) | 7.74 | 7.65 | 167,595 |
| HSII | 51.21▼ | -0.575 (-1.11%) | 52.085 | 50.96 | 90,619 |
| HSMV | 36.7384▲ | +0.5554 (+1.53%) | 36.90 | 36.7384 | 951 |
| HSON | 8.67▼ | -0.46 (-5.04%) | 8.92 | 8.445 | 48,157 |
| HSPO | 12.05 | +0.00 (+0.00%) | 12.05 | 12.05 | 0 |
| HSPT | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 2,004 |
| HSTM | 27.75▲ | +0.01 (+0.04%) | 27.80 | 27.32 | 312,089 |
| HTAB | 18.64▼ | -0.04 (-0.21%) | 18.65 | 18.62 | 103,200 |
| HTAX | 23.41▼ | -0.0122 (-0.05%) | 23.4143 | 23.41 | 1,228 |
| HTB | 40.91▼ | -0.42 (-1.02%) | 41.33 | 40.85 | 27,400 |