Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRI | 1.88▲ | +0.33 (+21.29%) | 1.9399 | 1.56 | 43,234 |
| GRID | 154.21▲ | +2.20 (+1.45%) | 155.30 | 153.44 | 1,008,200 |
| GRIN | 30.094▲ | +0.325 (+1.09%) | 30.14 | 29.775 | 5,000 |
| GRMN | 285.57▼ | -0.83 (-0.29%) | 287.41 | 279.81 | 942,900 |
| GRNB | 23.44▼ | -0.02 (-0.09%) | 23.47 | 23.42 | 33,503 |
| GRNI | 18.97▲ | +0.37 (+1.99%) | 19.01 | 18.74 | 39,767 |
| GRNJ | 24.11▲ | +0.80 (+3.43%) | 24.17 | 23.59 | 192,745 |
| GRNQ | 7.10▲ | +0.10 (+1.43%) | 7.10 | 6.41 | 42,266 |
| GRO | 1.84▲ | +0.23 (+14.29%) | 1.84 | 1.61 | 413,000 |
| GROV | 1.09▲ | +0.04 (+3.81%) | 1.1055 | 1.06 | 45,537 |
| GROW | 2.50▲ | +0.04 (+1.63%) | 2.56 | 2.46 | 43,800 |
| GRPM | 143.453▼ | -2.127 (-1.46%) | 144.17 | 143.06 | 15,773 |
| GRPN | 15.49▼ | -0.09 (-0.58%) | 15.90 | 15.35 | 1,188,300 |
| GRPZ | 31.276▼ | -0.275 (-0.87%) | 31.276 | 31.27 | 200 |
| GRSD | 0.851▲ | +0.0173 (+2.08%) | 0.8967 | 0.8092 | 434,212 |
| GRVY | 67.19▲ | +0.71 (+1.07%) | 68.75 | 67.19 | 30,000 |
| GRW | 30.60▲ | +0.106 (+0.35%) | 30.65 | 30.60 | 700 |
| GRWG | 1.50▲ | +0.03 (+2.04%) | 1.52 | 1.45 | 276,843 |
| GRX | 10.44▲ | +0.05 (+0.48%) | 10.53 | 10.1971 | 20,607 |
| GSAT | 84.32▲ | +0.79 (+0.95%) | 84.74 | 83.53 | 939,500 |
| GSBC | 80.76▲ | +0.03 (+0.04%) | 81.175 | 79.9538 | 59,295 |
| GSBD | 8.64▼ | -0.16 (-1.82%) | 8.82 | 8.42 | 1,079,783 |
| GSC | 61.44▲ | +0.99 (+1.64%) | 61.44 | 60.676 | 91,015 |
| GSEU | 48.1041▼ | -0.6366 (-1.31%) | 48.3594 | 48.1041 | 3,846 |
| GSGO | 39.927▲ | +0.567 (+1.44%) | 40.28 | 39.87 | 9,500 |
| GSHD | 55.55▼ | -1.33 (-2.34%) | 56.00 | 53.72 | 318,708 |
| GSHR | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.64 | 25,006 |
| GSIB | 60.069▼ | -0.245 (-0.41%) | 60.52 | 60.069 | 1,600 |
| GSIE | 45.62▼ | -0.36 (-0.78%) | 45.865 | 45.3551 | 393,522 |
| GSIT | 3.02▼ | -0.18 (-5.63%) | 3.23 | 2.97 | 1,228,800 |
| GSIW | 10.33▼ | -0.07 (-0.67%) | 10.33 | 9.96 | 1,203 |
| GSJY | 50.4155▼ | -0.19 (-0.38%) | 50.96 | 50.35 | 13,894 |
| GSL | 39.03▲ | +0.36 (+0.93%) | 39.45 | 38.75 | 278,700 |
| GSLC | 140.91▲ | +0.14 (+0.10%) | 142.1299 | 140.62 | 236,363 |
| GSPY | 40.827▲ | +0.043 (+0.11%) | 41.14 | 40.827 | 4,400 |
| GSRF | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 278,695 |
| GSRV | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.925 | 4,758 |
| GSSC | 84.99▲ | +0.32 (+0.38%) | 85.22 | 84.7369 | 20,220 |
| GSUI | 12.63▲ | +0.23 (+1.85%) | 12.7099 | 12.482 | 30,779 |
| GSUN | 0.1648▼ | -0.0053 (-3.12%) | 0.1738 | 0.1608 | 118,949 |
| GSY | 50.09 | +0.00 (+0.00%) | 50.11 | 50.09 | 748,800 |
| GTBP | 4.42▼ | -0.12 (-2.64%) | 4.6499 | 4.21 | 50,489 |
| GTE | 9.42▲ | +0.03 (+0.32%) | 9.44 | 8.80 | 1,252,200 |
| GTEC | 0.5101▲ | +0.0211 (+4.31%) | 0.525 | 0.4901 | 97,335 |
| GTEK | 45.68▲ | +1.53 (+3.47%) | 45.97 | 45.37 | 5,859 |
| GTEN | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 397,844 |
| GTERA | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.50 | 409 |
| GTIM | 1.24▼ | -0.03 (-2.36%) | 1.27 | 1.22 | 48,400 |
| GTN | 4.92▲ | +0.04 (+0.82%) | 4.95 | 4.25 | 1,537,900 |
| GTN.A | 5.70▼ | -0.25 (-4.20%) | 8.35 | 5.19 | 19,200 |
| GTND | 24.08▲ | +0.1027 (+0.43%) | 24.08 | 24.08 | 100 |
| GTO | 45.48▼ | -0.01 (-0.02%) | 45.5357 | 45.4225 | 1,066,066 |
| GTOP | 44.165▲ | +0.555 (+1.27%) | 44.625 | 44.11 | 7,400 |
| GTOQ | 21.54▼ | -0.035 (-0.16%) | 21.56 | 21.54 | 1,405 |
| GTPE | 56.224▲ | +0.112 (+0.20%) | 56.29 | 56.224 | 200 |
| GTR | 26.5665▲ | +0.0534 (+0.20%) | 26.66 | 26.5665 | 5,519 |
| GTY | 28.56▼ | -0.17 (-0.59%) | 28.73 | 27.96 | 310,100 |
| GUAC | 9.90▲ | +0.02 (+0.20%) | 9.93 | 9.90 | 13,658 |
| GUG | 14.11▲ | +0.08 (+0.57%) | 14.15 | 13.99 | 80,340 |
| GUMI | 50.37▼ | -0.06 (-0.12%) | 50.41 | 50.37 | 59,745 |
| GUNR | 52.28▼ | -0.11 (-0.21%) | 52.65 | 51.85 | 282,200 |
| GURE | 3.15▲ | +0.10 (+3.28%) | 3.15 | 2.98 | 2,006 |
| GURU | 63.32▲ | +0.53 (+0.84%) | 63.62 | 62.97 | 1,000 |
| GUSA | 63.5033▲ | +0.1993 (+0.31%) | 63.5033 | 63.5033 | 46 |
| GUSE | 43.9838▲ | +0.2319 (+0.53%) | 44.29 | 43.9838 | 8,354 |
| GUSH | 37.25▼ | -0.21 (-0.56%) | 38.70 | 36.95 | 396,373 |
| GUT | 5.27▼ | -0.12 (-2.23%) | 5.37 | 5.24 | 202,619 |
| GVA | 120.52▼ | -0.48 (-0.40%) | 122.97 | 119.86 | 490,500 |
| GVH | 1.00 | +0.00 (+0.00%) | 1.03 | 1.00 | 25,349 |
| GVIP | 155.341▲ | +3.611 (+2.38%) | 155.852 | 154.11 | 7,400 |
| GVLE | 48.335▲ | +0.108 (+0.22%) | 48.48 | 48.30 | 1,100 |
| GVLU | 29.0269▼ | -0.1936 (-0.66%) | 29.14 | 28.89 | 2,836 |
| GVUS | 66.074▼ | -0.278 (-0.42%) | 66.39 | 66.074 | 600 |
| GWAV | 1.96▼ | -0.09 (-4.39%) | 2.1475 | 1.96 | 5,262 |
| GWRS | 7.28▼ | -0.32 (-4.21%) | 7.65 | 7.245 | 55,779 |
| GWW | 1,440.70▼ | -10.69 (-0.74%) | 1,451.54 | 1,428.76 | 219,100 |
| GWX | 42.56▼ | -0.06 (-0.14%) | 42.86 | 42.36 | 150,768 |
| GXAI | 0.394▲ | +0.028 (+7.65%) | 0.4085 | 0.3708 | 173,768 |
| GXC | 84.87▲ | +0.16 (+0.19%) | 85.09 | 84.16 | 7,400 |
| GXDW | 21.507▲ | +0.074 (+0.35%) | 21.86 | 21.507 | 300 |
| GXIG | 24.079▼ | -0.021 (-0.09%) | 24.079 | 24.079 | 100 |
| GXLC | 88.3367▲ | +0.2642 (+0.30%) | 88.3367 | 88.3367 | 28 |
| GXPC | 26.69▲ | +0.15 (+0.57%) | 26.99 | 26.59 | 72,251 |
| GXPD | 26.30▼ | -0.007 (-0.03%) | 26.58 | 26.11 | 12,100 |
| GXPE | 36.238▼ | -0.0954 (-0.26%) | 36.238 | 36.238 | 200 |
| GXPS | 28.96▼ | -0.42 (-1.43%) | 29.18 | 28.67 | 25,828 |
| GXPT | 30.50▲ | +0.39 (+1.30%) | 30.7816 | 30.41 | 23,858 |
| GXRP | 22.64▼ | -1.17 (-4.91%) | 23.10 | 22.64 | 71,798 |
| GXUS | 59.411▲ | +0.022 (+0.04%) | 59.48 | 59.411 | 300 |
| GYLD | 13.22▼ | -0.05 (-0.38%) | 13.34 | 13.05 | 6,700 |
| GYRE | 4.76▲ | +0.75 (+18.70%) | 4.79 | 4.08 | 359,700 |
| GYRO | 4.00 | +0.00 (+0.00%) | 4.10 | 3.95 | 3,100 |
| H | 184.32▲ | +0.54 (+0.29%) | 186.54 | 181.30 | 538,800 |
| HACK | 110.84▼ | -0.56 (-0.50%) | 114.91 | 110.805 | 610,659 |
| HAE | 119.93▼ | -4.18 (-3.37%) | 123.75 | 116.79 | 834,640 |
| HAFC | 32.68▲ | +0.15 (+0.46%) | 33.09 | 32.08 | 193,777 |
| HAIL | 31.187▲ | +0.908 (+3.00%) | 31.187 | 31.00 | 500 |
| HAKY | 28.012▼ | -0.057 (-0.20%) | 28.846 | 28.01 | 21,300 |
| HAO | 1.92▲ | +0.07 (+3.78%) | 1.93 | 1.83 | 3,581 |
| HAP | 72.77▲ | +0.16 (+0.22%) | 73.11 | 72.19 | 8,200 |