Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTY | 33.00▼ | -0.02 (-0.06%) | 33.26 | 32.98 | 243,353 |
| GUG | 15.88▲ | +0.03 (+0.19%) | 15.9999 | 15.805 | 72,707 |
| GUMI | 50.27▼ | -0.0401 (-0.08%) | 50.31 | 50.26 | 16,462 |
| GUNR | 55.39▲ | +1.01 (+1.86%) | 55.43 | 54.80 | 302,325 |
| GURE | 3.57▲ | +0.18 (+5.31%) | 3.625 | 3.40 | 13,497 |
| GURU | 65.4197▲ | +0.2473 (+0.38%) | 67.00 | 64.98 | 1,134 |
| GUSA | 63.777▲ | +0.142 (+0.22%) | 63.777 | 63.777 | 100 |
| GUSE | 43.8813▼ | -0.0034 (-0.01%) | 43.9801 | 43.875 | 16,834 |
| GUT | 6.20▼ | -0.05 (-0.80%) | 6.25 | 6.20 | 251,551 |
| GVA | 141.21▼ | -0.67 (-0.47%) | 142.19 | 140.39 | 248,922 |
| GVH | 4.79▲ | +0.42 (+9.61%) | 5.00 | 3.98 | 133,099 |
| GVIP | 176.173▲ | +0.6007 (+0.34%) | 177.27 | 174.87 | 8,866 |
| GVLE | 44.3194▲ | +0.135 (+0.31%) | 44.3194 | 44.3194 | 1 |
| GVLU | 25.97▼ | -0.2042 (-0.78%) | 26.17 | 25.935 | 12,197 |
| GVUS | 60.247▲ | +0.2178 (+0.36%) | 60.355 | 60.16 | 1,307 |
| GWAV | 3.755▼ | -0.095 (-2.47%) | 3.92 | 3.735 | 5,393 |
| GWH | 0.8144▲ | +0.0343 (+4.40%) | 0.90 | 0.7911 | 1,563,708 |
| GWRS | 6.96▼ | -0.11 (-1.56%) | 7.18 | 6.96 | 117,222 |
| GWW | 1,226.09▼ | -7.62 (-0.62%) | 1,237.79 | 1,211.00 | 190,049 |
| GWX | 47.0229▲ | +0.0629 (+0.13%) | 47.28 | 46.91 | 41,940 |
| GXAI | 1.24▼ | -0.02 (-1.59%) | 1.27 | 1.24 | 183,349 |
| GXC | 97.64▲ | +0.11 (+0.11%) | 98.9508 | 97.64 | 29,068 |
| GXDW | 29.5604▲ | +0.7085 (+2.46%) | 29.745 | 28.78 | 6,602 |
| GXIG | 24.94▼ | -0.035 (-0.14%) | 24.9899 | 24.94 | 2,701 |
| GXLC | 88.786▲ | +0.218 (+0.25%) | 88.786 | 88.786 | 100 |
| GXPC | 32.41▼ | -0.80 (-2.41%) | 32.87 | 32.40 | 82,423 |
| GXPD | 27.12▼ | -0.18 (-0.66%) | 27.21 | 26.99 | 9,592 |
| GXPE | 33.44▲ | +0.8871 (+2.73%) | 33.44 | 33.251 | 622 |
| GXPS | 26.8687▼ | -0.1978 (-0.73%) | 26.88 | 26.6949 | 13,519 |
| GXPT | 31.86▲ | +0.30 (+0.95%) | 31.95 | 31.54 | 34,834 |
| GXRP | 28.68▲ | +1.13 (+4.10%) | 28.8699 | 28.23 | 41,228 |
| GXUS | 62.905▼ | -0.056 (-0.09%) | 62.91 | 62.905 | 100 |
| GYLD | 14.225▼ | -0.085 (-0.59%) | 14.345 | 14.125 | 22,936 |
| GYRE | 7.09▼ | -0.38 (-5.09%) | 7.445 | 7.05 | 58,893 |
| GYRO | 7.48 | +0.00 (+0.00%) | 7.48 | 7.48 | 110 |
| H | 165.15▼ | -2.45 (-1.46%) | 169.76 | 163.20 | 514,817 |
| HACK | 85.35▼ | -0.27 (-0.32%) | 85.91 | 84.57 | 131,239 |
| HAE | 52.24▼ | -2.88 (-5.22%) | 55.40 | 51.655 | 1,021,894 |
| HAFC | 29.64▼ | -0.73 (-2.40%) | 30.44 | 29.56 | 215,319 |
| HAIL | 39.3897▲ | +0.906 (+2.35%) | 39.66 | 38.50 | 2,457 |
| HAKY | 25.3725▼ | -0.036 (-0.14%) | 25.41 | 25.22 | 6,898 |
| HAO | 0.045▼ | -0.685 (-93.84%) | 0.0664 | 0.0403 | 238,964,751 |
| HAP | 74.0694▲ | +1.3994 (+1.93%) | 74.22 | 73.21 | 21,068 |
| HAPI | 43.345▼ | -0.105 (-0.24%) | 43.48 | 43.31 | 839 |
| HAPS | 34.592▼ | -0.333 (-0.95%) | 34.592 | 34.592 | 100 |
| HARD | 35.77▲ | +0.9243 (+2.65%) | 35.82 | 35.405 | 48,569 |
| HASI | 40.98▼ | -0.07 (-0.17%) | 42.17 | 40.78 | 1,226,017 |
| HAUZ | 24.10▼ | -0.09 (-0.37%) | 24.23 | 24.08 | 74,431 |
| HAVA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| HAWX | 44.501▲ | +0.016 (+0.04%) | 44.59 | 44.444 | 16,491 |
| HBB | 19.12▼ | -1.80 (-8.60%) | 20.93 | 18.81 | 12,190 |
| HBCP | 64.09▼ | -0.34 (-0.53%) | 65.10 | 63.94 | 78,910 |
| HBDC | 24.705▲ | +0.035 (+0.14%) | 24.765 | 24.705 | 1,425 |
| HBIO | 6.84▼ | -0.055 (-0.80%) | 7.15 | 6.82 | 32,422 |
| HBNB | 6.10▲ | +0.21 (+3.57%) | 6.4999 | 5.66 | 57,506 |
| HBNC | 18.13▼ | -0.36 (-1.95%) | 18.72 | 18.095 | 267,903 |
| HBR | 13.13▲ | +0.48 (+3.79%) | 13.269 | 13.00 | 58,540 |
| HBRD | 24.74▼ | -0.01 (-0.04%) | 24.74 | 24.74 | 200 |
| HBT | 27.65▼ | -0.75 (-2.64%) | 28.26 | 27.555 | 120,570 |
| HBTA | 32.215▲ | +0.1328 (+0.41%) | 32.33 | 32.15 | 6,748 |
| HCAT | 1.38▼ | -0.14 (-9.21%) | 1.51 | 1.365 | 282,617 |
| HCC | 87.18▲ | +1.31 (+1.53%) | 89.57 | 86.25 | 627,889 |
| HCHL | 2.50▲ | +0.44 (+21.36%) | 2.51 | 2.00 | 186,129 |
| HCI | 148.98▼ | -3.26 (-2.14%) | 153.075 | 146.6401 | 291,741 |
| HCKT | 10.37▼ | -0.37 (-3.45%) | 10.68 | 10.20 | 778,139 |
| HCM | 12.87▼ | -0.26 (-1.98%) | 13.13 | 12.70 | 37,593 |
| HCMT | 40.11▲ | +0.2723 (+0.68%) | 40.16 | 39.76 | 50,809 |
| HCOW | 23.6779▼ | -0.187 (-0.78%) | 24.19 | 23.6779 | 4,953 |
| HCSG | 22.35▼ | -0.71 (-3.08%) | 23.11 | 22.20 | 528,309 |
| HCTI | 2.12▼ | -0.14 (-6.19%) | 2.25 | 2.10 | 95,342 |
| HCWC | 0.2858▼ | -0.0041 (-1.41%) | 0.2986 | 0.2858 | 143,242 |
| HDEF | 32.77▲ | +0.03 (+0.09%) | 32.9199 | 32.7453 | 128,001 |
| HDG | 54.1566▲ | +0.0198 (+0.04%) | 54.34 | 54.1566 | 2,016 |
| HDGE | 16.99▲ | +0.357 (+2.15%) | 17.04 | 16.78 | 34,693 |
| HDL | 13.41 | +0.00 (+0.00%) | 13.42 | 13.41 | 554 |
| HDMV | 37.7169▼ | -0.1431 (-0.38%) | 37.774 | 37.7169 | 319 |
| HDSN | 5.11▼ | -0.14 (-2.67%) | 5.25 | 5.10 | 694,746 |
| HDUS | 70.54▼ | -0.0448 (-0.06%) | 70.68 | 70.28 | 18,163 |
| HEAL | 25.01▼ | -0.255 (-1.01%) | 25.32 | 24.95 | 11,183 |
| HECA | 27.82▲ | +0.24 (+0.87%) | 27.89 | 27.64 | 81,257 |
| HECO | 58.3019▲ | +1.2054 (+2.11%) | 58.53 | 58.09 | 733 |
| HEDG | 29.8148▲ | +0.0048 (+0.02%) | 29.90 | 29.77 | 25,329 |
| HEDJ | 55.03▼ | -0.5705 (-1.03%) | 55.255 | 54.9667 | 55,716 |
| HEFT | 27.145▲ | +0.455 (+1.70%) | 27.20 | 26.67 | 34,800 |
| HEI | 289.77▼ | -2.75 (-0.94%) | 293.29 | 286.52 | 699,534 |
| HEI.A | 217.53▼ | -4.11 (-1.85%) | 222.00 | 214.81 | 349,394 |
| HELE | 24.32▼ | -0.39 (-1.58%) | 25.00 | 23.62 | 556,736 |
| HELO | 67.60▼ | -0.08 (-0.12%) | 67.68 | 67.45 | 187,003 |
| HELS | 24.44▲ | +0.3253 (+1.35%) | 24.505 | 24.30 | 23,442 |
| HEPS | 2.75▼ | -0.07 (-2.48%) | 2.82 | 2.745 | 742,286 |
| HEQ | 11.46▲ | +0.01 (+0.09%) | 11.5887 | 11.45 | 28,980 |
| HEQQ | 61.1447▲ | +0.1197 (+0.20%) | 61.1447 | 61.1447 | 1 |
| HEQT | 33.18▲ | +0.01 (+0.03%) | 33.46 | 33.18 | 25,483 |
| HERD | 47.727▼ | -0.0382 (-0.08%) | 48.13 | 47.7201 | 6,904 |
| HERE | 3.24▼ | -0.06 (-1.82%) | 3.345 | 3.19 | 84,545 |
| HERO | 26.3605▲ | +0.0132 (+0.05%) | 26.645 | 26.335 | 24,816 |
| HERZ | 18.135▲ | +0.3849 (+2.17%) | 18.84 | 17.50 | 3,755 |
| HEWJ | 61.20▲ | +0.11 (+0.18%) | 61.20 | 60.72 | 254,148 |
| HEZU | 46.5403▼ | -0.1597 (-0.34%) | 46.56 | 46.41 | 24,460 |
| HF | 21.8057▲ | +0.0279 (+0.13%) | 21.81 | 21.8057 | 335 |