Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXPT | 32.80▲ | +0.17 (+0.52%) | 32.825 | 32.51 | 32,750 |
| GXRP | 21.44▲ | +0.173 (+0.81%) | 21.48 | 21.315 | 16,394 |
| GXUS | 63.00▲ | +0.3537 (+0.56%) | 63.12 | 63.00 | 15,130 |
| GYLD | 14.19▼ | -0.02 (-0.14%) | 14.29 | 14.0802 | 11,760 |
| GYRE | 6.52▼ | -0.34 (-4.96%) | 6.885 | 6.50 | 66,879 |
| GYRO | 6.23 | +0.00 (+0.00%) | 6.23 | 6.23 | 1,742 |
| H | 191.14▲ | +1.19 (+0.63%) | 192.71 | 189.71 | 231,687 |
| HACK | 108.98▼ | -2.90 (-2.59%) | 112.495 | 108.53 | 181,633 |
| HACQ | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 51,029 |
| HAE | 76.19▲ | +1.19 (+1.59%) | 76.58 | 74.67 | 456,251 |
| HAFC | 32.05▲ | +0.11 (+0.34%) | 32.09 | 31.73 | 179,735 |
| HAIL | 37.8386▼ | -0.3241 (-0.85%) | 38.11 | 37.8386 | 2,596 |
| HAKY | 31.485▲ | +0.437 (+1.41%) | 33.755 | 30.00 | 25,300 |
| HAO | 0.3587▼ | -0.7113 (-66.48%) | 1.90 | 0.3104 | 89,091,808 |
| HAP | 68.90▲ | +0.41 (+0.60%) | 68.9799 | 68.59 | 19,553 |
| HAPI | 44.9989▲ | +0.2688 (+0.60%) | 44.9989 | 44.65 | 623 |
| HAPS | 37.425▼ | -0.053 (-0.14%) | 37.425 | 37.425 | 100 |
| HARD | 29.955▼ | -0.225 (-0.75%) | 30.045 | 28.73 | 14,331 |
| HASI | 37.82▲ | +0.50 (+1.34%) | 38.10 | 37.48 | 568,724 |
| HAUZ | 22.7396▲ | +0.1696 (+0.75%) | 22.80 | 22.61 | 49,984 |
| HAVA | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 35,006 |
| HAWX | 45.621▲ | +0.0456 (+0.10%) | 45.72 | 45.47 | 19,066 |
| HBB | 21.40▲ | +0.68 (+3.28%) | 21.40 | 20.545 | 9,910 |
| HBCP | 67.88▼ | -0.16 (-0.24%) | 68.165 | 67.33 | 63,745 |
| HBDC | 24.74▼ | -0.005 (-0.02%) | 24.75 | 24.74 | 5,391 |
| HBIO | 6.14▼ | -0.09 (-1.44%) | 6.36 | 6.105 | 7,623 |
| HBNB | 5.32▼ | -0.58 (-9.83%) | 5.66 | 5.30 | 2,223 |
| HBNC | 19.58▲ | +0.10 (+0.51%) | 19.66 | 19.44 | 473,062 |
| HBR | 9.5668▼ | -0.0032 (-0.03%) | 9.699 | 9.50 | 27,318 |
| HBRD | 24.6321▲ | +0.0121 (+0.05%) | 24.6321 | 24.6321 | 6 |
| HBT | 32.06▲ | +0.18 (+0.56%) | 32.205 | 31.72 | 77,650 |
| HBTA | 32.87▼ | -0.0449 (-0.14%) | 32.955 | 32.765 | 27,536 |
| HCAI | 7.65▼ | -0.25 (-3.16%) | 7.86 | 7.505 | 33,265 |
| HCC | 80.09▲ | +1.02 (+1.29%) | 80.35 | 78.50 | 598,899 |
| HCI | 182.60▲ | +1.82 (+1.01%) | 182.78 | 180.42 | 99,391 |
| HCKT | 10.08▲ | +0.15 (+1.51%) | 10.15 | 9.70 | 571,317 |
| HCM | 11.07▲ | +0.09 (+0.82%) | 11.135 | 11.05 | 37,320 |
| HCMA | 10.323 | +0.00 (+0.00%) | 10.323 | 10.323 | 0 |
| HCMT | 41.44▲ | +0.22 (+0.53%) | 41.5499 | 40.87 | 54,017 |
| HCOW | 24.0861▲ | +0.1423 (+0.59%) | 24.16 | 24.0861 | 1,958 |
| HCSG | 23.79▼ | -0.34 (-1.41%) | 24.675 | 23.55 | 531,363 |
| HCTI | 1.76▼ | -0.15 (-7.85%) | 1.97 | 1.74 | 186,024 |
| HCWB | 4.55▼ | -0.095 (-2.05%) | 4.78 | 4.4501 | 30,311 |
| HCWC | 0.1954▼ | -0.0018 (-0.91%) | 0.1956 | 0.19 | 62,873 |
| HDEF | 32.72▲ | +0.08 (+0.25%) | 32.78 | 32.689 | 145,637 |
| HDG | 54.5441▲ | +0.0085 (+0.02%) | 54.69 | 54.5441 | 1,505 |
| HDGE | 16.03▼ | -0.09 (-0.56%) | 16.08 | 15.9486 | 30,743 |
| HDL | 12.33 | +0.00 (+0.00%) | 12.33 | 12.33 | 229 |
| HDMV | 37.894▲ | +0.1281 (+0.34%) | 37.90 | 37.894 | 234 |
| HDRN | 1.945▲ | +0.065 (+3.46%) | 2.04 | 1.88 | 21,557 |
| HDSN | 6.45▲ | +0.04 (+0.62%) | 6.46 | 6.35 | 279,854 |
| HDUS | 72.0477▲ | +0.2377 (+0.33%) | 72.0477 | 71.84 | 11,042 |
| HEAL | 28.235▼ | -0.51 (-1.77%) | 28.88 | 28.07 | 4,639 |
| HECA | 27.255▼ | -0.025 (-0.09%) | 27.47 | 27.20 | 81,173 |
| HECO | 65.5097▼ | -0.4011 (-0.61%) | 65.5097 | 65.5097 | 314 |
| HEDG | 30.18▲ | +0.05 (+0.17%) | 30.18 | 30.08 | 22,842 |
| HEDJ | 56.3375▼ | -0.0175 (-0.03%) | 56.55 | 56.22 | 37,088 |
| HEFT | 26.24▼ | -0.036 (-0.14%) | 26.29 | 26.11 | 14,582 |
| HEI | 350.92▼ | -1.21 (-0.34%) | 352.32 | 345.73 | 290,569 |
| HEI.A | 254.07▲ | +0.80 (+0.32%) | 254.64 | 249.50 | 105,919 |
| HELE | 26.34▼ | -1.09 (-3.97%) | 28.30 | 26.20 | 774,602 |
| HELO | 68.33▲ | +0.27 (+0.40%) | 68.35 | 67.90 | 156,829 |
| HELS | 24.4406▼ | -0.0008 (+0.00%) | 24.445 | 24.3932 | 1,276 |
| HEPS | 2.97▲ | +0.01 (+0.34%) | 2.9888 | 2.96 | 44,868 |
| HEQ | 11.50▲ | +0.08 (+0.70%) | 11.50 | 11.45 | 8,789 |
| HEQQ | 61.06▲ | +0.1611 (+0.26%) | 61.06 | 61.06 | 6 |
| HEQT | 33.77▲ | +0.1076 (+0.32%) | 33.77 | 33.67 | 22,790 |
| HERD | 48.005▲ | +0.1816 (+0.38%) | 48.23 | 47.88 | 2,260 |
| HERE | 1.88▼ | -0.12 (-6.00%) | 1.985 | 1.80 | 164,353 |
| HERO | 25.4688▲ | +0.0238 (+0.09%) | 25.665 | 25.459 | 2,916 |
| HERZ | 17.03▲ | +0.12 (+0.71%) | 17.625 | 16.7201 | 21,115 |
| HESM | 38.63▼ | -0.15 (-0.39%) | 38.85 | 38.31 | 681,771 |
| HEWJ | 64.68▲ | +0.37 (+0.58%) | 64.76 | 64.28 | 28,652 |
| HEZU | 48.81▲ | +0.09 (+0.18%) | 49.19 | 48.56 | 222,952 |
| HF | 22.401▲ | +0.078 (+0.35%) | 22.401 | 22.401 | 100 |
| HFBL | 22.0001▼ | -0.8999 (-3.93%) | 22.02 | 22.0001 | 941 |
| HFEQ | 24.3016▲ | +0.0217 (+0.09%) | 24.3016 | 24.18 | 6,653 |
| HFFG | 1.64▼ | -0.08 (-4.65%) | 1.81 | 1.64 | 110,066 |
| HFGM | 30.8836▼ | -0.0489 (-0.16%) | 30.89 | 30.57 | 8,638 |
| HFMF | 21.56▲ | +0.0254 (+0.12%) | 21.58 | 21.54 | 21,816 |
| HFND | 24.505▲ | +0.0192 (+0.08%) | 24.505 | 24.445 | 1,021 |
| HFRO | 7.60▼ | -0.03 (-0.39%) | 7.64 | 7.5601 | 71,371 |
| HFSP | 13.69▼ | -0.08 (-0.58%) | 13.69 | 13.69 | 266 |
| HFWA | 29.42▲ | +0.22 (+0.75%) | 29.535 | 29.01 | 207,689 |
| HFXI | 37.62▲ | +0.04 (+0.11%) | 37.75 | 37.44 | 1,590,513 |
| HG | 34.60▲ | +0.33 (+0.96%) | 34.91 | 34.35 | 403,986 |
| HGBL | 1.25▲ | +0.01 (+0.81%) | 1.2776 | 1.25 | 20,929 |
| HGLB | 7.59▼ | -0.05 (-0.65%) | 7.6321 | 7.54 | 36,542 |
| HGRO | 31.0101▲ | +0.0196 (+0.06%) | 31.0799 | 30.885 | 21,699 |
| HGTY | 12.23▼ | -0.05 (-0.41%) | 12.38 | 12.14 | 58,598 |
| HHH | 72.05▲ | +0.01 (+0.01%) | 73.15 | 71.8201 | 277,799 |
| HHS | 2.485▲ | +0.1643 (+7.08%) | 2.485 | 2.32 | 3,625 |
| HIBL | 115.583▼ | -0.107 (-0.09%) | 117.00 | 112.82 | 36,042 |
| HIBS | 19.26▲ | +0.05 (+0.26%) | 19.89 | 19.00 | 148,719 |
| HIDE | 24.095▲ | +0.012 (+0.05%) | 24.095 | 24.05 | 15,509 |
| HIDV | 89.3494▲ | +0.627 (+0.71%) | 89.3494 | 88.79 | 1,877 |
| HIFS | 290.74▼ | -0.59 (-0.20%) | 295.80 | 289.545 | 39,787 |
| HIGH | 21.65▲ | +0.01 (+0.05%) | 21.87 | 21.47 | 18,936 |
| HIHO | 0.839▼ | -0.011 (-1.29%) | 0.87 | 0.8356 | 22,841 |
| HII | 286.09▼ | -0.12 (-0.04%) | 287.235 | 284.00 | 184,102 |