Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIT | 0.5967▼ | -0.0033 (-0.55%) | 0.61 | 0.58 | 97,493 |
| HITI | 2.28▼ | -0.05 (-2.15%) | 2.33 | 2.27 | 251,367 |
| HIW | 31.49▼ | -0.36 (-1.13%) | 31.76 | 31.19 | 571,300 |
| HIX | 4.23▼ | -0.01 (-0.24%) | 4.26 | 4.22 | 285,700 |
| HKIT | 1.35▼ | -0.0453 (-3.25%) | 1.37 | 1.35 | 7,267 |
| HKND | 31.907▼ | -0.391 (-1.21%) | 32.19 | 31.907 | 100 |
| HLAL | 51.96▼ | -0.48 (-0.92%) | 52.303 | 51.80 | 82,400 |
| HLGE | 32.06▲ | +0.005 (+0.02%) | 32.08 | 32.06 | 900 |
| HLI | 171.39▼ | -4.05 (-2.31%) | 174.37 | 170.97 | 272,269 |
| HLIO | 32.70▼ | -0.73 (-2.18%) | 33.34 | 32.28 | 705,000 |
| HLIT | 8.85▼ | -0.41 (-4.43%) | 9.15 | 8.83 | 872,999 |
| HLLY | 2.07▼ | -0.06 (-2.82%) | 2.12 | 2.05 | 227,400 |
| HLNE | 138.95▼ | -7.54 (-5.15%) | 144.66 | 138.60 | 791,537 |
| HLP | 0.9401▲ | +0.1004 (+11.96%) | 0.9501 | 0.83 | 340,816 |
| HLVX | 1.85▼ | -0.07 (-3.65%) | 1.93 | 1.84 | 354,921 |
| HLXB | 10.83 | +0.00 (+0.00%) | 10.83 | 10.79 | 30,600 |
| HMC | 29.12▼ | -0.06 (-0.21%) | 29.27 | 28.95 | 1,115,300 |
| HMN | 42.79▼ | -0.34 (-0.79%) | 43.02 | 42.50 | 207,300 |
| HMOP | 38.13▼ | -0.05 (-0.13%) | 38.355 | 38.02 | 66,800 |
| HMR | 1.70▼ | -0.12 (-6.59%) | 1.88 | 1.69 | 263,100 |
| HMST | 12.26▼ | -0.56 (-4.37%) | 12.72 | 12.215 | 45,931 |
| HNDL | 21.16▼ | -0.16 (-0.75%) | 21.356 | 21.13 | 133,400 |
| HNI | 46.37▼ | -1.47 (-3.07%) | 47.32 | 46.26 | 243,200 |
| HNNA | 11.10 | +0.00 (+0.00%) | 11.28 | 10.88 | 6,081 |
| HNRG | 16.18▲ | +0.02 (+0.12%) | 16.455 | 15.98 | 485,872 |
| HNVR | 21.37▼ | -0.505 (-2.31%) | 22.345 | 21.31 | 9,651 |
| HNW | 12.39▲ | +0.0066 (+0.05%) | 12.40 | 12.39 | 25,900 |
| HOFT | 10.18▲ | +0.04 (+0.39%) | 10.6139 | 9.90 | 120,363 |
| HOFV | 0.8793▼ | -0.01 (-1.12%) | 0.8845 | 0.8701 | 1,943 |
| HOMB | 27.58▼ | -0.66 (-2.34%) | 27.94 | 27.49 | 760,800 |
| HOMZ | 42.60▼ | -0.879 (-2.02%) | 43.15 | 42.579 | 1,100 |
| HOND | 11.70▼ | -0.20 (-1.68%) | 11.90 | 11.60 | 238,100 |
| HONE | 11.22▼ | -0.30 (-2.60%) | 11.5402 | 11.21 | 193,700 |
| HOOG | 34.43▼ | -1.35 (-3.77%) | 36.52 | 33.69 | 98,300 |
| HOOK | 1.42 | +0.00 (+0.00%) | 1.44 | 1.4001 | 54,669 |
| HOOX | 54.13▼ | -2.35 (-4.16%) | 57.63 | 53.14 | 113,900 |
| HOOY | 61.461▼ | -1.094 (-1.75%) | 63.14 | 60.68 | 14,100 |
| HOPE | 10.13▼ | -0.31 (-2.97%) | 10.4699 | 10.105 | 664,053 |
| HOUR | 1.234▼ | -0.066 (-5.08%) | 1.30 | 1.22 | 5,300 |
| HOUS | 3.99▼ | -0.09 (-2.21%) | 4.08 | 3.94 | 943,163 |
| HOV | 93.15▼ | -6.39 (-6.42%) | 98.50 | 91.85 | 95,700 |
| HOWL | 1.22▼ | -0.07 (-5.43%) | 1.32 | 1.2004 | 306,650 |
| HPAI | 4.75 | +0.00 (+0.00%) | 4.75 | 4.75 | 31 |
| HPF | 15.67▼ | -0.10 (-0.63%) | 15.76 | 15.65 | 24,800 |
| HPI | 15.89▼ | -0.08 (-0.50%) | 15.95 | 15.85 | 21,600 |
| HPK | 11.90▲ | +0.57 (+5.03%) | 12.00 | 11.435 | 415,626 |
| HPS | 14.06▼ | -0.06 (-0.42%) | 14.21 | 14.05 | 42,700 |
| HQGO | 52.5519▼ | -0.7408 (-1.39%) | 52.62 | 52.5519 | 101 |
| HQH | 15.62▼ | -0.25 (-1.58%) | 15.79 | 15.60 | 159,800 |
| HQI | 9.90▼ | -0.25 (-2.46%) | 9.98 | 9.86 | 10,257 |
| HQL | 12.85▼ | -0.13 (-1.00%) | 12.95 | 12.77 | 75,300 |
| HRI | 113.90▼ | -5.37 (-4.50%) | 117.195 | 113.17 | 296,019 |
| HRMY | 32.97▼ | -0.36 (-1.08%) | 33.26 | 32.39 | 786,765 |
| HROW | 30.31▼ | -0.85 (-2.73%) | 31.43 | 30.24 | 291,200 |
| HRTG | 23.01▼ | -0.87 (-3.64%) | 23.74 | 22.79 | 347,700 |
| HRTS | 28.81▼ | -0.38 (-1.30%) | 29.13 | 28.76 | 8,047 |
| HRZN | 7.53▼ | -0.01 (-0.13%) | 7.57 | 7.48 | 628,741 |
| HSBH | 64.134▼ | -0.878 (-1.35%) | 64.33 | 64.08 | 1,400 |
| HSCS | 3.5734▼ | -0.0266 (-0.74%) | 3.61 | 3.5001 | 8,188 |
| HSCZ | 34.60▼ | -0.23 (-0.66%) | 34.70 | 34.48 | 18,273 |
| HSHP | 6.62▲ | +0.05 (+0.76%) | 6.65 | 6.535 | 76,098 |
| HSII | 43.40▼ | -0.75 (-1.70%) | 44.0413 | 43.155 | 95,670 |
| HSMV | 35.6337▼ | -0.4336 (-1.20%) | 35.7605 | 35.6337 | 216 |
| HSON | 8.42 | +0.00 (+0.00%) | 8.62 | 8.37 | 5,050 |
| HSPO | 12.22 | +0.00 (+0.00%) | 12.22 | 12.22 | 0 |
| HSPT | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| HSTM | 27.25▼ | -0.20 (-0.73%) | 27.815 | 27.10 | 229,321 |
| HTAB | 18.66▼ | -0.08 (-0.43%) | 18.75 | 18.65 | 40,200 |
| HTAX | 23.87▼ | -0.06 (-0.25%) | 23.90 | 23.87 | 4,400 |
| HTB | 35.33▼ | -0.97 (-2.67%) | 36.48 | 35.25 | 57,000 |
| HTBK | 9.29▼ | -0.25 (-2.62%) | 9.45 | 9.285 | 322,011 |
| HTCO | 0.2189▼ | -0.0191 (-8.03%) | 0.2458 | 0.2111 | 4,439,910 |
| HTD | 22.82▼ | -0.25 (-1.08%) | 23.03 | 22.65 | 68,700 |
| HTEC | 27.571▼ | -0.379 (-1.36%) | 27.906 | 27.571 | 8,100 |
| HTH | 29.59▼ | -0.83 (-2.73%) | 30.29 | 29.52 | 295,200 |
| HTLD | 8.70▼ | -0.16 (-1.81%) | 8.765 | 8.6492 | 353,299 |
| HTLM | 3.665▼ | -0.045 (-1.21%) | 3.721 | 3.65 | 2,200 |
| HTO | 52.98▼ | -0.49 (-0.92%) | 53.52 | 52.89 | 160,900 |
| HTOO | 0.29▼ | -0.0174 (-5.66%) | 0.305 | 0.28 | 551,349 |
| HTRB | 33.48▼ | -0.14 (-0.42%) | 33.58 | 33.454 | 109,100 |
| HTUS | 38.68▼ | -0.22 (-0.57%) | 38.79 | 38.09 | 16,920 |
| HUBB | 382.03▼ | -9.01 (-2.30%) | 388.29 | 380.86 | 446,397 |
| HUBC | 2.34▲ | +0.15 (+6.85%) | 2.47 | 2.12 | 3,565,120 |
| HUBG | 32.90▼ | -0.66 (-1.97%) | 33.355 | 32.69 | 439,528 |
| HUBS | 554.59▼ | -15.23 (-2.67%) | 563.10 | 551.415 | 805,900 |
| HUDI | 1.3702▼ | -0.0198 (-1.42%) | 1.40 | 1.37 | 7,411 |
| HUHU | 4.98▲ | +0.079 (+1.61%) | 5.125 | 4.85 | 12,100 |
| HUIZ | 2.04▼ | -0.01 (-0.49%) | 2.52 | 2.00 | 112,750 |
| HURA | 2.46▼ | -0.16 (-6.11%) | 2.655 | 2.4501 | 104,786 |
| HURC | 14.83▲ | +0.09 (+0.61%) | 14.87 | 14.22 | 21,065 |
| HURN | 134.70▼ | -1.86 (-1.36%) | 136.47 | 133.53 | 140,591 |
| HUSA | 15.65▲ | +8.51 (+119.19%) | 19.74 | 12.74 | 28,753,900 |
| HUSV | 39.6941▼ | -0.4459 (-1.11%) | 40.0236 | 39.6941 | 5,055 |
| HUYA | 3.90▼ | -0.09 (-2.26%) | 3.98 | 3.86 | 1,305,741 |
| HVAC | 26.467▼ | -0.546 (-2.02%) | 26.64 | 26.467 | 9,900 |
| HVII | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 500 |
| HVT | 19.40▼ | -0.57 (-2.85%) | 19.86 | 19.32 | 103,000 |
| HVT.A | 19.48▼ | -1.23 (-5.94%) | 19.48 | 19.48 | 117 |
| HWAY | 26.915▼ | -0.385 (-1.41%) | 26.915 | 26.915 | 100 |
| HWBK | 28.56▲ | +0.21 (+0.74%) | 28.85 | 28.13 | 17,175 |