Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFFG | 2.57▼ | -0.07 (-2.65%) | 2.65 | 2.56 | 69,354 |
| HFGM | 32.00▼ | -0.39 (-1.20%) | 32.49 | 31.86 | 11,334 |
| HFMF | 21.2656▼ | -0.1744 (-0.81%) | 21.50 | 21.2594 | 1,074 |
| HFND | 23.64▼ | -0.35 (-1.46%) | 23.81 | 23.64 | 6,698 |
| HFRO | 6.09▼ | -0.06 (-0.98%) | 6.1299 | 6.08 | 78,550 |
| HFSP | 15.28▲ | +0.165 (+1.09%) | 15.28 | 15.28 | 3 |
| HFWA | 25.37▲ | +0.05 (+0.20%) | 25.50 | 25.17 | 197,507 |
| HFXI | 32.65▼ | -0.04 (-0.12%) | 32.85 | 32.51 | 183,946 |
| HG | 28.14▲ | +0.53 (+1.92%) | 28.16 | 27.65 | 699,483 |
| HGBL | 1.35▲ | +0.02 (+1.50%) | 1.3699 | 1.31 | 22,815 |
| HGER | 24.86▼ | -1.69 (-6.37%) | 25.0228 | 24.74 | 880,580 |
| HGLB | 9.18▼ | -0.40 (-4.18%) | 9.38 | 9.127 | 357,497 |
| HGRO | 28.35▼ | -0.44 (-1.53%) | 28.76 | 28.2704 | 120,514 |
| HGTY | 12.99▲ | +0.06 (+0.46%) | 13.06 | 12.80 | 73,872 |
| HGV | 43.99▲ | +0.06 (+0.14%) | 44.49 | 43.875 | 828,755 |
| HHH | 84.57▼ | -0.63 (-0.74%) | 85.63 | 84.41 | 129,067 |
| HHS | 3.19▲ | +0.2399 (+8.13%) | 3.35 | 2.87 | 4,250 |
| HI | 31.91▲ | +0.06 (+0.19%) | 31.91 | 31.85 | 549,511 |
| HIBL | 68.09▼ | -5.17 (-7.06%) | 73.2315 | 67.40 | 134,608 |
| HIDE | 23.3553▼ | -0.0897 (-0.38%) | 23.45 | 23.35 | 8,883 |
| HIDV | 80.6244▼ | -0.8856 (-1.09%) | 81.35 | 80.54 | 4,186 |
| HIFS | 272.83▼ | -18.76 (-6.43%) | 296.73 | 267.675 | 84,024 |
| HIGH | 22.45▼ | -0.11 (-0.49%) | 22.56 | 22.45 | 21,176 |
| HIHO | 1.1676▼ | -0.0324 (-2.70%) | 1.19 | 1.1631 | 2,333 |
| HII | 326.92▲ | +0.20 (+0.06%) | 333.31 | 326.29 | 386,317 |
| HIMY | 8.6653▼ | -0.2567 (-2.88%) | 9.39 | 8.64 | 18,160 |
| HIND | 4.62▼ | -0.15 (-3.14%) | 4.878 | 4.62 | 21,655 |
| HIO | 3.75▼ | -0.02 (-0.53%) | 3.78 | 3.75 | 290,308 |
| HIPO | 31.07▲ | +0.43 (+1.40%) | 31.28 | 30.51 | 291,345 |
| HIPS | 11.8701▼ | -0.0199 (-0.17%) | 11.96 | 11.855 | 15,823 |
| HISF | 44.99▼ | -0.2661 (-0.59%) | 45.00 | 44.99 | 2,024 |
| HIT | 1.06 | +0.00 (+0.00%) | 1.1199 | 1.03 | 344,582 |
| HITI | 2.92▲ | +0.29 (+11.03%) | 2.98 | 2.7601 | 2,006,906 |
| HIX | 4.10▼ | -0.04 (-0.97%) | 4.1358 | 4.10 | 494,706 |
| HIYY | 27.81▼ | -0.366 (-1.30%) | 28.71 | 27.78 | 7,902 |
| HKD | 1.45▼ | -0.05 (-3.33%) | 1.52 | 1.45 | 500,999 |
| HKIT | 1.62▲ | +0.145 (+9.83%) | 1.655 | 1.42 | 148,943 |
| HKPD | 0.75▼ | -0.049 (-6.13%) | 0.7988 | 0.74 | 176,794 |
| HLAL | 62.22▼ | -0.49 (-0.78%) | 62.715 | 61.94 | 47,615 |
| HLI | 179.47▼ | -0.40 (-0.22%) | 181.00 | 178.17 | 370,590 |
| HLIO | 56.80▼ | -0.70 (-1.22%) | 57.90 | 56.57 | 214,096 |
| HLLY | 4.23 | +0.00 (+0.00%) | 4.32 | 4.21 | 728,980 |
| HLMN | 9.24▼ | -0.01 (-0.11%) | 9.425 | 9.20 | 1,239,557 |
| HLNE | 130.19▼ | -3.11 (-2.33%) | 134.51 | 129.87 | 485,843 |
| HLP | 1.29▼ | -0.07 (-5.15%) | 1.355 | 1.29 | 14,174 |
| HMN | 46.11▼ | -0.12 (-0.26%) | 46.54 | 45.81 | 195,746 |
| HMOP | 39.12▼ | -0.02 (-0.05%) | 39.13 | 39.03 | 48,467 |
| HMR | 1.10▼ | -0.03 (-2.65%) | 1.1399 | 1.10 | 31,282 |
| HNDL | 21.98▼ | -0.14 (-0.63%) | 22.14 | 21.9694 | 99,179 |
| HNI | 41.64▼ | -0.58 (-1.37%) | 42.57 | 41.37 | 682,800 |
| HNNA | 9.95▼ | -0.18 (-1.78%) | 10.20 | 9.95 | 17,755 |
| HNRG | 22.30▼ | -0.49 (-2.15%) | 23.44 | 22.115 | 619,394 |
| HNVR | 23.99 | +0.00 (+0.00%) | 24.115 | 23.97 | 14,681 |
| HOFT | 10.75▲ | +0.21 (+1.99%) | 11.36 | 10.54 | 25,560 |
| HOLA | 53.2678▼ | -0.1992 (-0.37%) | 53.55 | 53.22 | 12,109 |
| HOLD | 32.7657▼ | -0.1166 (-0.35%) | 32.8384 | 32.7657 | 320 |
| HOLO | 3.18▼ | -0.26 (-7.56%) | 3.544 | 3.165 | 462,354 |
| HOMB | 28.73▲ | +0.11 (+0.38%) | 28.805 | 28.53 | 1,074,501 |
| HOMZ | 46.4448▼ | -0.1432 (-0.31%) | 46.80 | 46.435 | 2,174 |
| HOOG | 69.00▼ | -4.75 (-6.44%) | 76.038 | 67.0772 | 283,644 |
| HOOI | 13.2407▼ | -0.9903 (-6.96%) | 14.4142 | 13.02 | 15,376 |
| HOOX | 26.5677▼ | -1.9223 (-6.75%) | 29.39 | 25.8488 | 238,692 |
| HOOY | 49.90▼ | -1.85 (-3.57%) | 52.48 | 49.4047 | 228,280 |
| HOTH | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.16 | 70,828 |
| HOUR | 1.99▼ | -0.07 (-3.40%) | 2.06 | 1.98 | 37,740 |
| HOV | 106.93▲ | +0.88 (+0.83%) | 108.305 | 104.445 | 123,546 |
| HOVR | 1.73▼ | -0.17 (-8.95%) | 1.95 | 1.72 | 639,821 |
| HOWL | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.06 | 376,866 |
| HOYY | 15.24▼ | -0.80 (-4.99%) | 15.90 | 15.20 | 182,914 |
| HPAI | 4.10▲ | +0.19 (+4.86%) | 4.41 | 3.97 | 32,572 |
| HPF | 16.05▼ | -0.09 (-0.56%) | 16.16 | 16.03 | 39,679 |
| HPI | 16.49▼ | -0.11 (-0.66%) | 16.60 | 16.49 | 45,684 |
| HPK | 4.915▼ | -0.365 (-6.91%) | 5.3406 | 4.87 | 745,082 |
| HPS | 14.37▼ | -0.08 (-0.55%) | 14.44 | 14.3642 | 60,960 |
| HQGO | 60.3227▼ | -0.8413 (-1.38%) | 60.3227 | 60.3227 | 2 |
| HQH | 18.96▼ | -0.04 (-0.21%) | 19.09 | 18.89 | 94,313 |
| HQI | 7.90▼ | -0.21 (-2.59%) | 8.275 | 7.6649 | 28,909 |
| HQL | 17.14▼ | -0.10 (-0.58%) | 17.23 | 17.03 | 107,894 |
| HQY | 96.79▼ | -0.60 (-0.62%) | 98.56 | 96.61 | 900,029 |
| HRI | 154.49▲ | +1.28 (+0.84%) | 157.30 | 153.66 | 832,370 |
| HRMY | 40.51▲ | +0.92 (+2.32%) | 40.80 | 39.23 | 971,659 |
| HROW | 47.06▼ | -4.04 (-7.91%) | 51.30 | 46.75 | 847,932 |
| HRTG | 29.08▲ | +0.29 (+1.01%) | 29.355 | 28.365 | 180,178 |
| HRTS | 35.025▲ | +0.074 (+0.21%) | 35.025 | 34.864 | 4,000 |
| HRZN | 6.62▼ | -0.02 (-0.30%) | 6.69 | 6.60 | 510,138 |
| HSBH | 83.0305▼ | -0.0695 (-0.08%) | 83.55 | 82.93 | 5,823 |
| HSCS | 2.55▼ | -0.07 (-2.67%) | 2.745 | 2.55 | 18,106 |
| HSCZ | 38.9122▼ | -0.1358 (-0.35%) | 39.145 | 38.8688 | 9,447 |
| HSDT | 3.37▼ | -0.20 (-5.60%) | 3.66 | 3.3538 | 420,292 |
| HSHP | 9.06▼ | -0.05 (-0.55%) | 9.20 | 9.055 | 173,212 |
| HSMV | 35.86▼ | -0.177 (-0.49%) | 35.9023 | 35.8166 | 1,977 |
| HSPO | 12.17 | +0.00 (+0.00%) | 12.17 | 11.11 | 16,800 |
| HSPT | 10.545▼ | -0.035 (-0.33%) | 10.553 | 10.51 | 7,119 |
| HSTM | 24.17▼ | -0.17 (-0.70%) | 24.53 | 24.04 | 178,935 |
| HTAB | 19.18▼ | -0.07 (-0.36%) | 19.22 | 19.1401 | 209,311 |
| HTAX | 24.3851▼ | -0.0199 (-0.08%) | 24.41 | 24.3851 | 879 |
| HTB | 45.70▲ | +0.85 (+1.90%) | 45.81 | 44.95 | 52,148 |
| HTBK | 12.04▲ | +0.04 (+0.33%) | 12.09 | 11.93 | 488,723 |
| HTCO | 11.96▲ | +0.22 (+1.87%) | 11.96 | 11.73 | 1,622 |
| HTCR | 0.3681▼ | -0.0529 (-12.57%) | 0.4253 | 0.3646 | 237,842 |