Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDT | 73.5906▼ | -1.9452 (-2.58%) | 75.27 | 73.5101 | 52,814 |
| FDTS | 54.10▼ | -1.8558 (-3.32%) | 55.22 | 54.10 | 1,000 |
| FDTX | 40.265▼ | -1.79 (-4.26%) | 42.21 | 40.26 | 45,700 |
| FDUS | 19.31▼ | -0.21 (-1.08%) | 19.72 | 19.3017 | 300,646 |
| FDV | 28.15▼ | -0.33 (-1.16%) | 28.665 | 28.12 | 106,200 |
| FDVV | 54.66▼ | -1.00 (-1.80%) | 55.9364 | 54.635 | 1,369,159 |
| FDWM | 25.449▼ | -0.662 (-2.54%) | 25.65 | 25.449 | 16,400 |
| FEAC | 27.648▼ | -0.811 (-2.85%) | 28.225 | 27.648 | 1,100 |
| FEAM | 5.66▲ | +0.68 (+13.65%) | 7.50 | 4.66 | 1,805,915 |
| FEAT | 31.876▼ | -1.95 (-5.76%) | 34.07 | 31.75 | 19,000 |
| FEBO | 0.739▼ | -0.0101 (-1.35%) | 0.76 | 0.7098 | 14,851 |
| FEBT | 36.648▼ | -0.528 (-1.42%) | 37.23 | 36.648 | 2,900 |
| FEBW | 32.93▼ | -0.26 (-0.78%) | 33.11 | 32.93 | 1,300 |
| FEDM | 56.676▼ | -1.008 (-1.75%) | 57.50 | 56.676 | 500 |
| FEDU | 13.35 | +0.00 (+0.00%) | 13.35 | 13.35 | 0 |
| FEGE | 43.48▼ | -0.71 (-1.61%) | 44.37 | 43.385 | 172,200 |
| FEIG | 41.693▲ | +0.133 (+0.32%) | 41.693 | 41.66 | 2,800 |
| FEIM | 35.52▼ | -3.14 (-8.12%) | 39.1372 | 35.51 | 267,791 |
| FELC | 36.38▼ | -1.02 (-2.73%) | 37.5465 | 36.36 | 1,435,147 |
| FELE | 91.76▼ | -1.43 (-1.53%) | 94.11 | 91.53 | 159,468 |
| FELG | 40.11▼ | -1.30 (-3.14%) | 41.58 | 40.085 | 525,440 |
| FELV | 32.73▼ | -0.73 (-2.18%) | 33.5505 | 32.73 | 120,130 |
| FEM | 25.89▼ | -0.9404 (-3.50%) | 26.72 | 25.85 | 42,100 |
| FEMB | 29.15▼ | -0.17 (-0.58%) | 29.395 | 29.034 | 180,500 |
| FEMR | 30.305▼ | -1.087 (-3.46%) | 31.455 | 30.23 | 11,000 |
| FEMS | 42.0308▼ | -1.2914 (-2.98%) | 43.38 | 41.88 | 8,208 |
| FENC | 8.57▼ | -0.76 (-8.15%) | 9.26 | 8.5642 | 58,195 |
| FENG | 2.52▼ | -0.14 (-5.26%) | 2.66 | 2.47 | 24,000 |
| FEOE | 45.61▼ | -0.69 (-1.49%) | 46.42 | 45.50 | 39,200 |
| FEP | 50.4461▼ | -0.6389 (-1.25%) | 51.06 | 50.34 | 11,479 |
| FEPI | 46.39▼ | -1.14 (-2.40%) | 47.65 | 46.28 | 186,500 |
| FER | 60.22▲ | +0.36 (+0.60%) | 60.77 | 59.91 | 1,273,900 |
| FERA | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.16 | 4,500 |
| FESM | 35.50▼ | -1.25 (-3.40%) | 36.9999 | 35.50 | 501,467 |
| FET | 25.26▼ | -0.94 (-3.59%) | 26.43 | 25.24 | 93,700 |
| FEUS | 71.151▼ | -1.899 (-2.60%) | 73.29 | 71.151 | 1,900 |
| FEUZ | 57.9916▼ | -0.7856 (-1.34%) | 61.67 | 57.9916 | 1,893 |
| FEX | 113.91▼ | -3.1284 (-2.67%) | 117.48 | 113.91 | 7,200 |
| FF | 3.81▼ | -0.07 (-1.80%) | 3.92 | 3.80 | 266,700 |
| FFA | 21.19▼ | -0.54 (-2.49%) | 21.85 | 21.15 | 35,400 |
| FFBC | 24.39▼ | -1.10 (-4.32%) | 25.82 | 24.35 | 531,553 |
| FFC | 16.65▼ | -0.29 (-1.71%) | 17.00 | 16.62 | 109,000 |
| FFIC | 13.41▼ | -0.41 (-2.97%) | 14.01 | 13.34 | 460,156 |
| FFIN | 32.11▼ | -1.63 (-4.83%) | 33.96 | 32.04 | 595,177 |
| FFIU | 22.24▼ | -0.20 (-0.89%) | 22.24 | 22.24 | 500 |
| FFIV | 331.75▼ | -10.60 (-3.10%) | 346.00 | 331.39 | 334,954 |
| FFLS | 24.464▼ | -0.463 (-1.86%) | 24.78 | 24.464 | 900 |
| FFND | 29.12▼ | -0.862 (-2.88%) | 29.933 | 29.12 | 12,700 |
| FFOX | 26.685▼ | -0.81 (-2.95%) | 27.49 | 26.68 | 33,800 |
| FFTY | 38.05▼ | -1.74 (-4.37%) | 40.32 | 38.05 | 356,660 |
| FFUT | 52.17▼ | -0.745 (-1.41%) | 52.83 | 51.68 | 3,800 |
| FFWM | 5.54▼ | -0.22 (-3.82%) | 5.86 | 5.53 | 994,900 |
| FG | 29.17▼ | -0.50 (-1.69%) | 30.04 | 29.11 | 173,942 |
| FGBI | 8.90▼ | -0.42 (-4.51%) | 9.295 | 8.90 | 11,712 |
| FGD | 28.10▼ | -0.50 (-1.75%) | 28.64 | 28.09 | 113,900 |
| FGDL | 53.67▲ | +0.54 (+1.02%) | 53.848 | 53.07 | 129,200 |
| FGEN | 10.55▼ | -0.41 (-3.74%) | 10.96 | 10.29 | 66,564 |
| FGM | 58.23▼ | -1.03 (-1.74%) | 58.56 | 58.23 | 2,700 |
| FGMC | 10.02▲ | +0.005 (+0.05%) | 10.05 | 10.00 | 26,091 |
| FGNX | 5.00▼ | -1.23 (-19.74%) | 6.00 | 4.96 | 794,500 |
| FGSI | 20.545▼ | -0.50 (-2.38%) | 20.545 | 20.545 | 100 |
| FGSM | 28.523▼ | -0.82 (-2.79%) | 28.69 | 28.523 | 500 |
| FHB | 23.49▼ | -0.92 (-3.77%) | 24.735 | 23.48 | 954,553 |
| FHI | 51.04▼ | -1.50 (-2.85%) | 53.30 | 50.74 | 706,700 |
| FHLC | 68.22▼ | -1.03 (-1.49%) | 69.51 | 68.11 | 353,600 |
| FHTX | 4.06▼ | -0.36 (-8.14%) | 4.52 | 4.0207 | 192,018 |
| FHYS | 23.094▼ | -0.096 (-0.41%) | 23.19 | 23.092 | 10,400 |
| FIAX | 18.12▲ | +0.05 (+0.28%) | 18.121 | 18.10 | 10,800 |
| FIBK | 30.36▼ | -0.99 (-3.16%) | 31.96 | 30.32 | 990,334 |
| FICO | 1,665.21▼ | -43.56 (-2.55%) | 1,723.5699 | 1,652.14 | 297,700 |
| FICS | 38.207▼ | -0.068 (-0.18%) | 38.50 | 38.17 | 16,300 |
| FID | 19.475▼ | -0.19 (-0.97%) | 19.685 | 19.4431 | 12,657 |
| FIDI | 24.26▼ | -0.26 (-1.06%) | 24.58 | 24.23 | 51,500 |
| FIDU | 80.00▼ | -1.84 (-2.25%) | 82.40 | 79.96 | 77,492 |
| FIEE | 2.682▼ | -0.078 (-2.83%) | 2.77 | 2.60 | 11,642 |
| FIGB | 43.65▲ | +0.13 (+0.30%) | 43.74 | 43.56 | 41,200 |
| FIGX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| FIHL | 18.32▲ | +0.01 (+0.05%) | 18.5699 | 18.30 | 321,584 |
| FIIG | 21.28▲ | +0.02 (+0.09%) | 21.30 | 21.24 | 572,500 |
| FILL | 24.40▼ | -0.6187 (-2.47%) | 24.88 | 24.40 | 10,800 |
| FINS | 13.15▼ | -0.02 (-0.15%) | 13.256 | 13.11 | 43,000 |
| FINT | 29.979▼ | -0.742 (-2.42%) | 29.979 | 29.979 | 200 |
| FINW | 18.25▼ | -0.30 (-1.62%) | 18.92 | 18.25 | 9,879 |
| FINX | 33.45▼ | -1.67 (-4.76%) | 35.58 | 33.39 | 55,255 |
| FIRI | 18.986▼ | -0.014 (-0.07%) | 18.986 | 18.986 | 100 |
| FIRS | 22.867▼ | -0.256 (-1.11%) | 23.10 | 22.867 | 400 |
| FISI | 26.25▼ | -0.84 (-3.10%) | 27.525 | 26.25 | 215,420 |
| FISR | 26.13▲ | +0.11 (+0.42%) | 26.15 | 26.04 | 131,800 |
| FITE | 86.85▼ | -3.72 (-4.11%) | 90.93 | 86.85 | 8,700 |
| FIVA | 30.93▼ | -0.60 (-1.90%) | 31.50 | 30.898 | 40,400 |
| FIVY | 37.113▼ | -2.385 (-6.04%) | 39.72 | 37.113 | 7,200 |
| FIW | 111.09▼ | -1.77 (-1.57%) | 113.22 | 111.00 | 33,100 |
| FIX | 816.07▼ | -18.63 (-2.23%) | 858.55 | 815.11 | 312,200 |
| FIXD | 44.5769▲ | +0.1669 (+0.38%) | 44.654 | 44.49 | 448,942 |
| FIXP | 19.7428▼ | -0.0772 (-0.39%) | 19.79 | 19.7428 | 104 |
| FIXT | 38.68▲ | +0.15 (+0.39%) | 38.68 | 38.59 | 5,600 |
| FIZZ | 37.13▼ | -0.25 (-0.67%) | 37.68 | 37.06 | 165,064 |
| FJP | 62.89▼ | -2.3001 (-3.53%) | 65.33 | 62.16 | 26,400 |
| FKU | 47.66▼ | -0.3986 (-0.83%) | 48.23 | 47.66 | 500 |
| FKWL | 4.85▲ | +0.27 (+5.90%) | 4.9501 | 4.53 | 79,921 |