Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
FCTE | 26.03▼ | -0.302 (-1.15%) | 26.27 | 26.01 | 292,500 |
FCUS | 27.196▲ | +0.15 (+0.55%) | 27.30 | 26.957 | 6,500 |
FCUV | 1.875▼ | -0.065 (-3.35%) | 2.0736 | 1.80 | 30,513 |
FCVT | 40.2529▲ | +0.0732 (+0.18%) | 40.413 | 40.01 | 13,311 |
FDAT | 21.67▼ | -0.1307 (-0.60%) | 21.77 | 21.67 | 955 |
FDBC | 44.51▼ | -2.98 (-6.28%) | 47.00 | 44.51 | 6,001 |
FDCF | 46.6493▲ | +0.1493 (+0.32%) | 46.82 | 46.50 | 11,608 |
FDD | 16.42▼ | -0.25 (-1.50%) | 16.6161 | 16.38 | 178,341 |
FDFF | 37.7768▼ | -0.4163 (-1.09%) | 38.11 | 37.775 | 4,275 |
FDG | 115.612▲ | +0.037 (+0.03%) | 116.38 | 115.612 | 8,100 |
FDHY | 49.22▼ | -0.03 (-0.06%) | 49.29 | 49.10 | 39,501 |
FDIF | 34.515▼ | -0.1678 (-0.48%) | 34.67 | 34.515 | 3,056 |
FDIG | 39.19▼ | -0.47 (-1.19%) | 39.55 | 38.308 | 74,200 |
FDIS | 100.49▼ | -0.24 (-0.24%) | 100.81 | 100.1099 | 116,389 |
FDIV | 27.365▼ | -0.223 (-0.81%) | 27.45 | 27.321 | 9,900 |
FDL | 44.25▼ | -0.34 (-0.76%) | 44.51 | 44.2066 | 1,048,459 |
FDLO | 64.37▼ | -0.41 (-0.63%) | 64.70 | 64.33 | 68,605 |
FDLS | 33.72▼ | -0.10 (-0.30%) | 33.9397 | 33.72 | 5,181 |
FDM | 74.5818▼ | -0.8682 (-1.15%) | 75.17 | 74.5818 | 3,340 |
FDMO | 78.7698▼ | -0.0202 (-0.03%) | 79.1599 | 78.70 | 17,330 |
FDN | 272.70▲ | +0.03 (+0.01%) | 273.98 | 272.33 | 208,051 |
FDNI | 35.94▲ | +0.13 (+0.36%) | 36.94 | 35.94 | 1,922 |
FDP | 36.74▲ | +0.08 (+0.22%) | 37.24 | 36.60 | 316,263 |
FDRR | 57.23▼ | -0.1898 (-0.33%) | 57.4686 | 57.23 | 18,961 |
FDS | 382.65▲ | +1.03 (+0.27%) | 386.33 | 380.02 | 432,667 |
FDSB | 13.41▼ | -0.04 (-0.30%) | 13.48 | 13.352 | 6,500 |
FDT | 73.3364▼ | -0.8136 (-1.10%) | 73.9279 | 73.2727 | 28,070 |
FDTS | 54.2634▼ | -0.3566 (-0.65%) | 54.2634 | 54.2634 | 87 |
FDTX | 38.74▼ | -0.0736 (-0.19%) | 38.9499 | 38.6976 | 23,055 |
FDUS | 21.25▼ | -0.08 (-0.38%) | 21.4195 | 21.20 | 129,003 |
FDV | 28.65▼ | -0.26 (-0.90%) | 28.86 | 28.65 | 64,700 |
FDVV | 55.06▼ | -0.24 (-0.43%) | 55.245 | 55.04 | 1,020,522 |
FDWM | 25.153▼ | -0.1723 (-0.68%) | 25.153 | 25.153 | 100 |
FEAC | 27.233▼ | -0.1267 (-0.46%) | 27.35 | 27.233 | 500 |
FEAM | 3.25▼ | -0.24 (-6.88%) | 3.59 | 3.245 | 152,366 |
FEAT | 34.15▼ | -0.402 (-1.16%) | 34.59 | 34.055 | 19,400 |
FEBO | 0.74▲ | +0.08 (+12.12%) | 0.77 | 0.66 | 48,861 |
FEBT | 36.181▼ | -0.0543 (-0.15%) | 36.287 | 36.13 | 4,200 |
FEBW | 32.653▼ | -0.0292 (-0.09%) | 32.685 | 32.63 | 1,600 |
FEDM | 56.8242▼ | -0.4116 (-0.72%) | 56.87 | 56.47 | 415 |
FEDU | 15.82▲ | +0.52 (+3.40%) | 15.88 | 13.75 | 1,917 |
FEGE | 42.23▼ | -0.20 (-0.47%) | 42.49 | 42.165 | 151,900 |
FEIG | 41.295▼ | -0.07 (-0.17%) | 41.30 | 41.295 | 2,288 |
FEIM | 30.81▲ | +1.80 (+6.20%) | 31.7295 | 29.00 | 295,595 |
FELC | 35.87▼ | -0.13 (-0.36%) | 36.04 | 35.87 | 768,591 |
FELE | 98.40▼ | -1.20 (-1.20%) | 99.60 | 98.2136 | 342,199 |
FELG | 38.91▼ | -0.02 (-0.05%) | 39.11 | 38.8167 | 345,377 |
FELV | 32.88▼ | -0.21 (-0.63%) | 33.0899 | 32.88 | 57,447 |
FEM | 26.6017▼ | -0.1583 (-0.59%) | 26.79 | 26.5801 | 45,749 |
FEMB | 29.00▼ | -0.14 (-0.48%) | 29.32 | 28.8757 | 54,990 |
FEMR | 29.32▼ | -0.092 (-0.31%) | 29.52 | 29.32 | 7,500 |
FEMS | 43.822▲ | +0.1082 (+0.25%) | 44.19 | 43.62 | 13,787 |
FEMY | 0.515▼ | -0.056 (-9.81%) | 0.599 | 0.507 | 991,200 |
FENC | 8.65▼ | -0.01 (-0.12%) | 8.74 | 8.48 | 65,589 |
FENG | 2.22▼ | -0.04 (-1.77%) | 2.31 | 2.22 | 2,500 |
FENI | 34.53▼ | -0.37 (-1.06%) | 34.84 | 34.4801 | 593,145 |
FEOE | 44.164▼ | -0.376 (-0.84%) | 44.468 | 44.147 | 216,100 |
FEP | 50.49▼ | -0.66 (-1.29%) | 51.1299 | 50.4201 | 23,738 |
FEPI | 46.27▼ | -0.11 (-0.24%) | 46.50 | 46.00 | 102,098 |
FER | 54.61▼ | -1.36 (-2.43%) | 55.51 | 54.38 | 485,300 |
FERA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
FESM | 35.05▼ | -0.42 (-1.18%) | 35.40 | 35.05 | 230,412 |
FET | 25.06▲ | +0.46 (+1.87%) | 25.13 | 24.53 | 92,000 |
FEUS | 70.516▼ | -0.2363 (-0.33%) | 70.75 | 70.516 | 9,689 |
FEUZ | 58.5108▼ | -1.0188 (-1.71%) | 59.51 | 58.5108 | 3,407 |
FEX | 114.4613▼ | -0.6387 (-0.55%) | 114.745 | 114.4613 | 5,721 |
FF | 3.89▲ | +0.02 (+0.52%) | 3.97 | 3.81 | 257,800 |
FFA | 21.11▼ | -0.01 (-0.05%) | 21.15 | 21.06 | 14,100 |
FFBC | 26.50▼ | -0.05 (-0.19%) | 26.69 | 26.39 | 552,501 |
FFC | 16.20 | +0.00 (+0.00%) | 16.22 | 16.15 | 81,200 |
FFIC | 13.34▼ | -0.07 (-0.52%) | 13.45 | 13.26 | 147,935 |
FFIN | 36.85▼ | -0.79 (-2.10%) | 37.59 | 36.81 | 367,066 |
FFIU | 21.91▼ | -0.042 (-0.19%) | 21.91 | 21.91 | 100 |
FFIV | 315.70▼ | -1.53 (-0.48%) | 317.58 | 315.48 | 246,817 |
FFLS | 25.55▼ | -0.04 (-0.16%) | 25.59 | 25.48 | 3,566 |
FFND | 29.093▼ | -0.047 (-0.16%) | 29.18 | 29.08 | 11,700 |
FFOX | 26.90▼ | -0.2565 (-0.94%) | 27.01 | 26.90 | 12,590 |
FFTY | 34.36▲ | +0.01 (+0.03%) | 34.61 | 34.14 | 193,324 |
FFUT | 51.32▲ | +0.175 (+0.34%) | 51.45 | 51.32 | 1,707 |
FG | 34.47▼ | -0.86 (-2.43%) | 35.23 | 34.43 | 91,021 |
FGBI | 7.801▼ | -0.039 (-0.50%) | 8.05 | 7.78 | 28,983 |
FGD | 29.02▼ | -0.31 (-1.06%) | 29.21 | 29.0074 | 231,576 |
FGDL | 44.918▼ | -0.022 (-0.05%) | 45.19 | 44.8822 | 35,216 |
FGEN | 10.63▼ | -0.55 (-4.92%) | 11.08 | 10.63 | 15,646 |
FGI | 4.0601▲ | +0.0601 (+1.50%) | 4.2887 | 3.72 | 275,536 |
FGL | 1.29▼ | -0.01 (-0.77%) | 1.35 | 1.24 | 100,700 |
FGM | 57.6899▼ | -0.7901 (-1.35%) | 58.49 | 57.6899 | 5,243 |
FGMC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 11,851 |
FGSI | 20.459▼ | -0.121 (-0.59%) | 20.54 | 20.459 | 2,000 |
FGSM | 28.781▼ | -0.207 (-0.71%) | 28.81 | 28.781 | 900 |
FHI | 53.09▼ | -0.44 (-0.82%) | 53.62 | 53.06 | 370,800 |
FHLC | 65.08▼ | -0.96 (-1.45%) | 66.055 | 65.02 | 182,604 |
FHTX | 5.25▼ | -0.31 (-5.58%) | 5.60 | 5.22 | 76,306 |
FHYS | 23.327▼ | -0.018 (-0.08%) | 23.35 | 23.28 | 13,211 |
FIAX | 18.12▼ | -0.0061 (-0.03%) | 18.123 | 18.111 | 1,300 |
FIBK | 31.83▼ | -0.16 (-0.50%) | 31.97 | 31.64 | 690,517 |
FICO | 1,423.87▲ | +7.97 (+0.56%) | 1,433.53 | 1,409.83 | 213,053 |
FICS | 38.618▼ | -0.519 (-1.33%) | 39.00 | 38.61 | 12,400 |
FID | 19.965▼ | -0.19 (-0.94%) | 20.15 | 19.94 | 39,469 |
FIDI | 24.4919▼ | -0.3581 (-1.44%) | 24.7491 | 24.45 | 55,277 |