Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVG | 10.38▼ | -0.04 (-0.38%) | 10.60 | 10.26 | 116,256 |
| EVGN | 0.27▼ | -0.0596 (-18.08%) | 0.28 | 0.25 | 405,100 |
| EVHY | 51.126▼ | -0.038 (-0.07%) | 51.16 | 51.126 | 2,120 |
| EVI | 20.83▼ | -0.32 (-1.51%) | 21.49 | 20.31 | 162,900 |
| EVIM | 52.36▲ | +0.13 (+0.25%) | 52.40 | 52.25 | 41,281 |
| EVLN | 48.32▲ | +0.06 (+0.12%) | 48.35 | 48.295 | 27,786 |
| EVMN | 6.65▲ | +0.28 (+4.40%) | 6.79 | 6.27 | 455,010 |
| EVMO | 49.11▼ | -0.01 (-0.02%) | 49.2256 | 49.075 | 287,473 |
| EVMT | 16.577▲ | +0.112 (+0.68%) | 16.577 | 16.536 | 1,300 |
| EVMU | 23.58▼ | -0.37 (-1.54%) | 23.65 | 23.58 | 1,900 |
| EVN | 10.20▲ | +0.15 (+1.49%) | 10.20 | 10.04 | 99,703 |
| EVNT | 12.357▲ | +0.072 (+0.59%) | 12.39 | 12.357 | 5,300 |
| EVO | 1.69▼ | -0.085 (-4.79%) | 1.73 | 1.69 | 67,000 |
| EVOX | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 164 |
| EVPF | 48.3746▲ | +0.0946 (+0.20%) | 48.43 | 48.3746 | 317 |
| EVR | 284.65▼ | -5.48 (-1.89%) | 293.43 | 283.99 | 293,200 |
| EVSB | 50.67▼ | -0.02 (-0.04%) | 50.6997 | 50.66 | 128,877 |
| EVSD | 50.255▼ | -0.0315 (-0.06%) | 50.285 | 50.2201 | 371,091 |
| EVSM | 50.03▲ | +0.03 (+0.06%) | 50.0799 | 50.0078 | 646,168 |
| EVT | 26.79▲ | +0.16 (+0.60%) | 27.015 | 26.61 | 94,144 |
| EVTC | 33.55▼ | -0.48 (-1.41%) | 34.24 | 31.01 | 507,431 |
| EVTR | 49.30▼ | -0.08 (-0.16%) | 49.45 | 49.29 | 1,655,988 |
| EVV | 8.65▲ | +0.07 (+0.82%) | 8.69 | 8.55 | 728,084 |
| EVX | 40.36▼ | -0.17 (-0.42%) | 40.37 | 39.91 | 17,900 |
| EVYM | 48.7957▲ | +0.2001 (+0.41%) | 48.87 | 48.63 | 11,107 |
| EWAV | 9.94▼ | -0.0001 (+0.00%) | 9.94 | 9.94 | 0 |
| EWBC | 128.84▼ | -0.20 (-0.15%) | 129.65 | 128.15 | 637,100 |
| EWD | 51.79▼ | -0.68 (-1.30%) | 52.10 | 51.44 | 88,800 |
| EWG | 41.58▼ | -1.17 (-2.74%) | 41.88 | 41.42 | 811,000 |
| EWI | 56.53▼ | -0.76 (-1.33%) | 56.96 | 56.36 | 235,800 |
| EWJV | 45.50▼ | -0.57 (-1.24%) | 45.87 | 45.13 | 88,294 |
| EWK | 26.83▼ | -0.19 (-0.70%) | 26.93 | 26.53 | 11,600 |
| EWL | 64.62▼ | -0.81 (-1.24%) | 64.97 | 63.82 | 619,400 |
| EWM | 26.99▼ | -0.28 (-1.03%) | 27.12 | 26.98 | 130,200 |
| EWN | 63.38▲ | +0.19 (+0.30%) | 63.78 | 63.16 | 127,400 |
| EWO | 39.59▼ | -0.56 (-1.39%) | 39.94 | 39.51 | 36,500 |
| EWP | 57.86▼ | -0.73 (-1.25%) | 58.38 | 57.50 | 738,500 |
| EWQ | 42.89▼ | -0.51 (-1.18%) | 43.10 | 42.50 | 399,800 |
| EWU | 47.22▼ | -0.67 (-1.40%) | 47.54 | 46.76 | 1,445,600 |
| EWV | 19.24▲ | +0.04 (+0.21%) | 19.36 | 18.92 | 16,300 |
| EWX | 65.02▲ | +0.50 (+0.77%) | 65.22 | 64.92 | 32,200 |
| EXEQ | 27.17▲ | +0.3597 (+1.34%) | 27.17 | 27.17 | 100 |
| EXFY | 2.05▼ | -0.18 (-8.07%) | 2.285 | 2.0306 | 533,745 |
| EXG | 9.45▲ | +0.16 (+1.72%) | 9.45 | 9.23 | 531,633 |
| EXI | 182.02▼ | -0.24 (-0.13%) | 183.06 | 181.16 | 80,800 |
| EXOD | 4.07▲ | +0.15 (+3.83%) | 4.12 | 3.778 | 56,293 |
| EXOZ | 4.40▲ | +0.29 (+7.06%) | 4.585 | 4.11 | 10,788 |
| EXP | 186.04▼ | -3.20 (-1.69%) | 189.54 | 179.52 | 379,000 |
| EXPO | 84.02▼ | -1.81 (-2.11%) | 85.22 | 82.28 | 364,900 |
| EXUS | 25.62▲ | +0.0341 (+0.13%) | 25.67 | 25.58 | 5,457 |
| EYEG | 33.9433▼ | -0.0386 (-0.11%) | 33.9433 | 33.9433 | 69 |
| EZA | 67.06▲ | +0.16 (+0.24%) | 67.27 | 66.19 | 181,400 |
| EZGO | 1.715▲ | +0.0049 (+0.29%) | 1.8495 | 1.6301 | 20,222 |
| EZJ | 55.7531▼ | -0.3328 (-0.59%) | 56.16 | 55.24 | 8,220 |
| EZM | 73.74▼ | -0.04 (-0.05%) | 74.03 | 73.21 | 26,400 |
| EZMO | 24.321▲ | +0.245 (+1.02%) | 24.47 | 24.321 | 100 |
| EZPW | 28.55▼ | -0.17 (-0.59%) | 29.91 | 27.72 | 802,300 |
| EZRA | 2.11▲ | +0.05 (+2.43%) | 2.4099 | 2.10 | 3,576 |
| EZRO | 24.237▲ | +0.358 (+1.50%) | 24.31 | 24.237 | 600 |
| FAAA | 50.365▲ | +0.025 (+0.05%) | 50.37 | 50.34 | 102,568 |
| FAAR | 31.995▲ | +0.06 (+0.19%) | 32.04 | 31.78 | 34,593 |
| FAB | 105.5569▼ | -1.1534 (-1.08%) | 106.24 | 105.54 | 1,434 |
| FABC | 1.59▲ | +0.06 (+3.92%) | 1.64 | 1.51 | 110,200 |
| FAC | 4.25▲ | +0.30 (+7.59%) | 4.27 | 3.975 | 170,479 |
| FACT | 10.81 | +0.00 (+0.00%) | 10.81 | 10.77 | 255,996 |
| FAD | 170.3614▲ | +2.0511 (+1.22%) | 170.92 | 168.61 | 13,951 |
| FAI | 47.65▲ | +0.97 (+2.08%) | 48.39 | 47.34 | 93,107 |
| FAMI | 0.0936▲ | +0.0032 (+3.54%) | 0.0981 | 0.0915 | 2,135,814 |
| FAN | 22.99▲ | +0.33 (+1.46%) | 23.07 | 22.79 | 22,300 |
| FARX | 29.1239▲ | +0.0439 (+0.15%) | 29.13 | 29.111 | 718 |
| FAS | 168.67▼ | -3.22 (-1.87%) | 173.37 | 163.80 | 390,400 |
| FATN | 4.38▼ | -0.19 (-4.16%) | 4.70 | 4.20 | 43,280 |
| FAX | 12.96▲ | +0.21 (+1.65%) | 12.96 | 12.7442 | 160,275 |
| FBDC | 16.8911▼ | -0.096 (-0.57%) | 17.025 | 16.8911 | 1,669 |
| FBDT | 0.861▲ | +0.0011 (+0.13%) | 0.89 | 0.82 | 136,527 |
| FBGL | 2.18▲ | +0.015 (+0.69%) | 2.22 | 2.10 | 3,356 |
| FBIO | 1.85▲ | +0.01 (+0.54%) | 1.87 | 1.82 | 129,800 |
| FBIZ | 74.18▼ | -0.69 (-0.92%) | 75.53 | 73.96 | 67,100 |
| FBK | 54.17▼ | -0.10 (-0.18%) | 54.8699 | 53.38 | 235,903 |
| FBL | 21.94▲ | +0.32 (+1.48%) | 23.00 | 21.72 | 428,935 |
| FBLA | 16.86▲ | +0.03 (+0.18%) | 16.95 | 16.76 | 41,579 |
| FBLG | 0.9796▲ | +0.0229 (+2.39%) | 0.9798 | 0.9111 | 40,998 |
| FBNC | 64.60▼ | -0.17 (-0.26%) | 65.71 | 64.17 | 265,813 |
| FBOT | 35.09▲ | +0.241 (+0.69%) | 35.4481 | 34.93 | 60,307 |
| FBT | 266.18▲ | +0.77 (+0.29%) | 267.12 | 262.34 | 77,400 |
| FBY | 7.87▲ | +0.11 (+1.42%) | 8.045 | 7.82 | 141,700 |
| FBYD | 6.85▲ | +0.075 (+1.11%) | 6.8886 | 6.505 | 72,745 |
| FBYY | 9.865▲ | +0.039 (+0.40%) | 9.865 | 9.865 | 100 |
| FC | 16.15▼ | -0.01 (-0.06%) | 16.83 | 15.92 | 183,000 |
| FCA | 24.24▼ | -0.02 (-0.08%) | 24.39 | 24.12 | 2,300 |
| FCAL | 48.1925▲ | +0.1125 (+0.23%) | 48.27 | 48.08 | 46,650 |
| FCAP | 62.35▲ | +0.36 (+0.58%) | 62.44 | 61.40 | 25,800 |
| FCBC | 45.48▲ | +0.08 (+0.18%) | 45.95 | 45.00 | 91,000 |
| FCBD | 24.94▼ | -0.05 (-0.20%) | 25.005 | 24.89 | 440,576 |
| FCBM | 13.35▲ | +0.15 (+1.14%) | 13.40 | 13.14 | 160,452 |
| FCCO | 32.92▲ | +0.31 (+0.95%) | 33.13 | 32.36 | 33,900 |
| FCEF | 22.6497▲ | +0.1695 (+0.75%) | 22.699 | 22.47 | 11,673 |
| FCF | 20.91▼ | -0.17 (-0.81%) | 21.10 | 20.75 | 471,700 |
| FCFS | 185.67▼ | -1.88 (-1.00%) | 189.66 | 184.12 | 355,100 |
| FCFY | 31.076▼ | -0.584 (-1.84%) | 31.076 | 31.076 | 100 |