Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FABC | 2.66▼ | -0.03 (-1.12%) | 2.77 | 2.55 | 260,947 |
| FACT | 10.6306▲ | +0.0033 (+0.03%) | 10.676 | 10.6304 | 22,104 |
| FAD | 190.47▼ | -1.2826 (-0.67%) | 192.28 | 189.865 | 40,164 |
| FAF | 69.31▼ | -0.95 (-1.35%) | 70.82 | 69.24 | 531,729 |
| FAI | 52.94▼ | -0.22 (-0.41%) | 53.19 | 52.47 | 21,716 |
| FALN | 27.085▼ | -0.035 (-0.13%) | 27.13 | 27.07 | 251,925 |
| FAN | 24.04▼ | -0.14 (-0.58%) | 24.10 | 23.99 | 14,256 |
| FARX | 28.9409▼ | -0.0041 (-0.01%) | 28.9409 | 28.9301 | 701 |
| FAS | 163.97▲ | +1.18 (+0.72%) | 166.71 | 161.02 | 377,726 |
| FATN | 5.35▼ | -0.01 (-0.19%) | 5.60 | 5.25 | 35,750 |
| FAX | 14.68▲ | +0.04 (+0.27%) | 14.69 | 14.47 | 110,708 |
| FAZ | 35.02▼ | -0.22 (-0.62%) | 35.61 | 34.398 | 289,666 |
| FBDC | 17.0885▲ | +0.3212 (+1.92%) | 17.15 | 16.9999 | 14,208 |
| FBGL | 0.555▼ | -0.0363 (-6.14%) | 0.555 | 0.5219 | 9,315 |
| FBIO | 3.30▲ | +0.01 (+0.30%) | 3.30 | 3.135 | 650,134 |
| FBIZ | 63.70▲ | +0.64 (+1.01%) | 63.755 | 62.62 | 45,338 |
| FBK | 56.68▲ | +0.46 (+0.82%) | 56.85 | 56.19 | 200,585 |
| FBLA | 15.06▼ | -0.03 (-0.20%) | 15.175 | 15.035 | 72,749 |
| FBLG | 0.9167▲ | +0.0557 (+6.47%) | 0.9167 | 0.8534 | 76,057 |
| FBNC | 63.72▲ | +0.44 (+0.70%) | 64.02 | 63.065 | 139,290 |
| FBOT | 38.6043▲ | +0.3243 (+0.85%) | 38.71 | 38.28 | 12,973 |
| FBRT | 8.08▲ | +0.16 (+2.02%) | 8.09 | 7.91 | 962,816 |
| FBRX | 43.92▲ | +7.22 (+19.67%) | 45.36 | 37.50 | 3,170,331 |
| FBT | 249.59▼ | -6.42 (-2.51%) | 256.04 | 248.435 | 31,357 |
| FBY | 10.27▲ | +0.51 (+5.23%) | 10.415 | 10.14 | 258,165 |
| FBYD | 14.73▼ | -0.61 (-3.98%) | 15.675 | 13.28 | 173,816 |
| FBYY | 11.875▼ | -0.06 (-0.50%) | 11.875 | 11.86 | 329 |
| FC | 20.97▲ | +0.26 (+1.26%) | 21.145 | 20.45 | 57,860 |
| FCA | 26.7119▲ | +0.0819 (+0.31%) | 26.7119 | 26.66 | 854 |
| FCAL | 49.50▲ | +0.0244 (+0.05%) | 49.68 | 49.4501 | 9,872 |
| FCAP | 61.99 | +0.00 (+0.00%) | 61.99 | 61.55 | 3,690 |
| FCBC | 44.00▲ | +0.10 (+0.23%) | 44.20 | 43.20 | 56,439 |
| FCBD | 25.195▼ | -0.015 (-0.06%) | 25.2121 | 25.195 | 2,422 |
| FCCO | 32.38▼ | -0.04 (-0.12%) | 32.60 | 32.14 | 35,221 |
| FCEF | 24.0878▲ | +0.0129 (+0.05%) | 24.10 | 24.025 | 43,470 |
| FCF | 20.29 | +0.00 (+0.00%) | 20.375 | 20.22 | 341,561 |
| FCFS | 218.61▼ | -2.81 (-1.27%) | 222.0274 | 216.105 | 200,090 |
| FCFY | 27.78▲ | +0.105 (+0.38%) | 27.78 | 27.78 | 100 |
| FCG | 26.72▼ | -0.23 (-0.85%) | 27.02 | 26.415 | 459,069 |
| FCHL | 1.34▲ | +0.01 (+0.75%) | 1.41 | 1.31 | 30,250 |
| FCLO | 50.25▲ | +0.01 (+0.02%) | 50.255 | 50.25 | 1,042 |
| FCN | 156.86▲ | +2.08 (+1.34%) | 157.88 | 153.45 | 303,620 |
| FCNCA | 2,092.5901▲ | +9.5901 (+0.46%) | 2,112.5801 | 2,077.6101 | 83,411 |
| FCOM | 72.32▲ | +0.79 (+1.10%) | 72.6301 | 71.94 | 92,186 |
| FCOR | 46.80▼ | -0.09 (-0.19%) | 47.00 | 46.7301 | 19,476 |
| FCPT | 24.96▲ | +0.25 (+1.01%) | 24.99 | 24.575 | 453,508 |
| FCRS | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.22 | 35,707 |
| FCSH | 24.09▼ | -0.0002 (+0.00%) | 24.09 | 24.09 | 200 |
| FCT | 9.61▲ | +0.01 (+0.10%) | 9.61 | 9.59 | 52,670 |
| FCTE | 29.1641▲ | +0.1127 (+0.39%) | 29.19 | 28.9855 | 49,971 |
| FCUS | 39.944▼ | -0.5546 (-1.37%) | 40.2157 | 39.6201 | 5,450 |
| FCVT | 51.7049▼ | -0.3739 (-0.72%) | 51.7049 | 51.425 | 9,900 |
| FCXG | 12.222▲ | +0.3881 (+3.28%) | 12.44 | 11.691 | 17,876 |
| FDAT | 22.3533▲ | +0.0512 (+0.23%) | 22.39 | 22.31 | 907 |
| FDBC | 50.45▼ | -0.40 (-0.79%) | 51.1019 | 50.45 | 3,470 |
| FDCF | 51.325▲ | +0.0687 (+0.13%) | 51.6099 | 51.325 | 8,552 |
| FDD | 18.835▲ | +0.095 (+0.51%) | 18.89 | 18.7901 | 62,901 |
| FDFF | 34.561▲ | +0.1363 (+0.40%) | 34.6101 | 34.53 | 2,667 |
| FDG | 133.858▲ | +0.4033 (+0.30%) | 134.325 | 133.50 | 6,838 |
| FDHY | 49.08▼ | -0.06 (-0.12%) | 49.14 | 49.01 | 69,375 |
| FDIF | 40.3362▼ | -0.1063 (-0.26%) | 40.50 | 40.205 | 3,187 |
| FDIG | 42.2202▼ | -0.041 (-0.10%) | 43.03 | 41.9501 | 12,166 |
| FDIQ | 68.3594▲ | +0.1553 (+0.23%) | 68.40 | 68.09 | 1,521 |
| FDIS | 102.75▲ | +0.40 (+0.39%) | 103.2919 | 102.545 | 52,277 |
| FDIV | 27.908▲ | +0.1785 (+0.64%) | 27.99 | 27.885 | 12,294 |
| FDL | 49.80▲ | +0.36 (+0.73%) | 49.8799 | 49.555 | 1,055,172 |
| FDLO | 70.14▲ | +0.07 (+0.10%) | 70.19 | 69.875 | 36,011 |
| FDLS | 42.3901▲ | +0.0501 (+0.12%) | 42.4258 | 42.2235 | 14,909 |
| FDM | 91.461▲ | +0.351 (+0.39%) | 91.54 | 90.9151 | 9,058 |
| FDMO | 96.45▲ | +0.38 (+0.40%) | 96.60 | 95.49 | 47,713 |
| FDN | 276.21▲ | +0.52 (+0.19%) | 279.24 | 274.445 | 222,945 |
| FDNI | 27.01▼ | -0.025 (-0.09%) | 27.35 | 27.01 | 2,540 |
| FDRR | 66.9308▲ | +0.2603 (+0.39%) | 67.13 | 66.72 | 10,145 |
| FDRS | 23.94▼ | -0.02 (-0.08%) | 24.21 | 23.94 | 3,057 |
| FDRX | 22.2038▲ | +0.0103 (+0.05%) | 22.48 | 22.2038 | 424 |
| FDSB | 17.32▲ | +0.3201 (+1.88%) | 17.94 | 17.00 | 8,484 |
| FDT | 92.363▲ | +0.844 (+0.92%) | 92.637 | 91.865 | 64,070 |
| FDTS | 65.9951▲ | +1.1613 (+1.79%) | 65.9951 | 65.84 | 147 |
| FDTX | 54.7806▼ | -0.2358 (-0.43%) | 55.06 | 54.30 | 31,020 |
| FDUS | 20.21▲ | +0.67 (+3.43%) | 20.30 | 19.69 | 263,076 |
| FDV | 32.02▲ | +0.18 (+0.57%) | 32.04 | 31.87 | 86,331 |
| FDVV | 62.14▲ | +0.37 (+0.60%) | 62.2263 | 61.77 | 726,122 |
| FEAC | 32.6417▲ | +0.1224 (+0.38%) | 32.6417 | 32.51 | 402 |
| FEAM | 1.31▼ | -0.01 (-0.76%) | 1.38 | 1.27 | 99,578 |
| FEBO | 0.81▼ | -0.01 (-1.22%) | 0.81 | 0.81 | 2,655 |
| FEDM | 62.905▲ | +0.244 (+0.39%) | 62.905 | 62.905 | 100 |
| FEDU | 10.035 | +0.00 (+0.00%) | 10.035 | 10.035 | 14 |
| FEED | 0.528▼ | -0.0084 (-1.57%) | 0.5364 | 0.50 | 523,060 |
| FEGE | 49.74▲ | +0.29 (+0.59%) | 49.76 | 49.45 | 267,184 |
| FEIG | 40.375▼ | -0.075 (-0.19%) | 40.375 | 40.34 | 339 |
| FEIM | 57.33▼ | -3.74 (-6.12%) | 61.20 | 56.55 | 150,832 |
| FELC | 42.60▲ | +0.19 (+0.45%) | 42.62 | 42.18 | 495,422 |
| FELE | 103.63▲ | +1.94 (+1.91%) | 104.82 | 101.54 | 269,396 |
| FELG | 44.19▲ | +0.30 (+0.68%) | 44.19 | 43.62 | 182,359 |
| FELV | 40.83▲ | +0.09 (+0.22%) | 40.91 | 40.70 | 124,374 |
| FEM | 32.0657▲ | +0.3607 (+1.14%) | 32.11 | 31.76 | 76,791 |
| FEMB | 29.56▲ | +0.1773 (+0.60%) | 29.69 | 28.51 | 74,691 |
| FEMD | 36.4635▲ | +0.0835 (+0.23%) | 36.4635 | 36.44 | 212 |
| FEMG | 26.2431▼ | -0.208 (-0.79%) | 26.39 | 26.2431 | 3,523 |
| FEMR | 41.23▼ | -0.095 (-0.23%) | 41.365 | 40.88 | 52,539 |