Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCUV | 3.43▼ | -0.17 (-4.72%) | 3.715 | 3.4091 | 5,399 |
| FCVT | 43.507▼ | -0.708 (-1.60%) | 44.07 | 43.25 | 19,024 |
| FDAT | 22.5466▼ | -0.1994 (-0.88%) | 22.7932 | 22.5466 | 337 |
| FDBC | 48.72▲ | +2.48 (+5.36%) | 49.00 | 47.23 | 11,833 |
| FDCF | 47.4469▼ | -0.7791 (-1.62%) | 48.39 | 47.24 | 18,731 |
| FDD | 16.89▼ | -0.32 (-1.86%) | 17.00 | 16.817 | 371,806 |
| FDFF | 35.6865▼ | -0.3015 (-0.84%) | 36.097 | 35.57 | 2,130 |
| FDG | 125.17▼ | -1.37 (-1.08%) | 126.2699 | 124.46 | 11,012 |
| FDHY | 49.31▲ | +0.05 (+0.10%) | 49.368 | 49.22 | 38,029 |
| FDIF | 35.8005▼ | -0.4745 (-1.31%) | 36.28 | 35.63 | 8,419 |
| FDIG | 42.8095▼ | -1.7305 (-3.89%) | 45.2945 | 42.65 | 39,253 |
| FDIS | 103.54▲ | +0.17 (+0.16%) | 104.3553 | 102.96 | 43,115 |
| FDIV | 27.5141▲ | +0.0131 (+0.05%) | 27.68 | 27.4916 | 11,082 |
| FDLO | 66.98▼ | -0.47 (-0.70%) | 67.37 | 66.86 | 95,190 |
| FDLS | 36.7136▼ | -0.4564 (-1.23%) | 37.33 | 36.6699 | 15,574 |
| FDM | 82.04▼ | -0.69 (-0.83%) | 82.24 | 81.7601 | 6,113 |
| FDMO | 83.71▼ | -1.70 (-1.99%) | 85.11 | 83.255 | 25,846 |
| FDMT | 10.84▼ | -0.08 (-0.73%) | 11.5999 | 10.71 | 1,019,359 |
| FDN | 269.61▼ | -3.71 (-1.36%) | 273.7611 | 268.93 | 350,663 |
| FDNI | 34.24▼ | -0.50 (-1.44%) | 34.49 | 33.92 | 8,072 |
| FDP | 38.11▼ | -0.10 (-0.26%) | 38.36 | 37.63 | 207,191 |
| FDRR | 61.47▼ | -0.48 (-0.77%) | 61.98 | 61.1226 | 16,652 |
| FDS | 292.47▲ | +0.92 (+0.32%) | 294.66 | 289.6801 | 634,722 |
| FDSB | 14.16▲ | +0.01 (+0.07%) | 14.20 | 14.0802 | 23,751 |
| FDT | 78.7407▼ | -1.6343 (-2.03%) | 79.69 | 78.44 | 28,832 |
| FDTS | 57.4012▼ | -0.8502 (-1.46%) | 57.4012 | 57.27 | 419 |
| FDTX | 40.369▼ | -1.036 (-2.50%) | 41.23 | 40.19 | 16,216 |
| FDUS | 20.11▲ | +0.01 (+0.05%) | 20.33 | 20.05 | 232,764 |
| FDV | 28.77▼ | -0.09 (-0.31%) | 29.01 | 28.72 | 230,658 |
| FDVV | 57.01▼ | -0.43 (-0.75%) | 57.44 | 56.875 | 732,733 |
| FEAC | 28.9855▼ | -0.3375 (-1.15%) | 29.0999 | 28.9855 | 1,580 |
| FEAM | 3.82▼ | -0.15 (-3.78%) | 4.11 | 3.82 | 42,519 |
| FEAT | 25.905▼ | -0.525 (-1.99%) | 26.6485 | 25.6548 | 30,220 |
| FEBO | 0.86▼ | -0.03 (-3.37%) | 0.894 | 0.8437 | 2,310 |
| FEBT | 37.8732▼ | -0.1708 (-0.45%) | 38.0438 | 37.78 | 6,215 |
| FEBW | 33.7432▼ | -0.0508 (-0.15%) | 33.77 | 33.71 | 4,039 |
| FEDM | 59.1637▼ | -0.2953 (-0.50%) | 59.29 | 58.96 | 1,555 |
| FEGE | 46.32▼ | -0.32 (-0.69%) | 46.76 | 46.14 | 177,135 |
| FEIG | 41.295▼ | -0.1677 (-0.40%) | 41.30 | 41.295 | 263 |
| FEIM | 46.45▲ | +10.39 (+28.81%) | 48.3499 | 35.51 | 1,184,125 |
| FELC | 38.06▼ | -0.42 (-1.09%) | 38.455 | 37.935 | 592,685 |
| FELE | 96.05▼ | -0.91 (-0.94%) | 97.2051 | 95.8695 | 330,981 |
| FELG | 41.42▼ | -0.68 (-1.62%) | 41.9895 | 41.24 | 325,670 |
| FELV | 34.865▼ | -0.195 (-0.56%) | 35.13 | 34.80 | 116,872 |
| FEM | 26.8913▼ | -0.1884 (-0.70%) | 27.19 | 26.82 | 31,684 |
| FEMB | 29.53▼ | -0.10 (-0.34%) | 29.69 | 29.4495 | 36,393 |
| FEMR | 31.59▼ | -0.37 (-1.16%) | 32.06 | 31.58 | 20,286 |
| FEMS | 42.1013▼ | -0.7887 (-1.84%) | 42.69 | 41.8401 | 8,979 |
| FENC | 7.55▲ | +0.06 (+0.80%) | 7.63 | 7.45 | 464,509 |
| FENG | 2.03▲ | +0.01 (+0.50%) | 2.03 | 2.02 | 451 |
| FEOE | 48.40▼ | -0.20 (-0.41%) | 48.77 | 48.17 | 56,742 |
| FEP | 52.4765▼ | -0.7635 (-1.43%) | 52.92 | 52.3189 | 13,357 |
| FEPI | 45.96▼ | -0.62 (-1.33%) | 46.6685 | 45.7348 | 154,881 |
| FESM | 38.73▼ | -0.54 (-1.38%) | 39.36 | 38.61 | 633,205 |
| FET | 34.53▼ | -0.93 (-2.62%) | 35.65 | 34.33 | 72,978 |
| FEUS | 74.5152▼ | -0.5314 (-0.71%) | 75.14 | 74.5152 | 1,065 |
| FEUZ | 60.2707▼ | -0.6993 (-1.15%) | 60.2707 | 60.06 | 968 |
| FEX | 119.0669▼ | -1.8013 (-1.49%) | 120.80 | 118.89 | 7,417 |
| FF | 3.37▼ | -0.09 (-2.60%) | 3.48 | 3.35 | 149,673 |
| FFA | 21.62▼ | -0.17 (-0.78%) | 21.785 | 21.58 | 17,480 |
| FFBC | 26.83▼ | -0.15 (-0.56%) | 27.17 | 26.70 | 694,213 |
| FFC | 16.61▼ | -0.13 (-0.78%) | 16.78 | 16.55 | 149,332 |
| FFIC | 17.09▼ | -0.05 (-0.29%) | 17.30 | 16.965 | 158,819 |
| FFIN | 31.59▼ | -0.16 (-0.50%) | 31.96 | 31.49 | 1,048,991 |
| FFIU | 22.445▲ | +0.015 (+0.07%) | 22.445 | 22.445 | 173 |
| FFLS | 24.6161▲ | +0.1781 (+0.73%) | 24.705 | 24.6161 | 3,652 |
| FFND | 30.29▼ | -0.20 (-0.66%) | 30.56 | 30.26 | 32,578 |
| FFOX | 28.20▼ | -0.38 (-1.33%) | 28.56 | 28.14 | 14,686 |
| FFTY | 34.62▼ | -1.31 (-3.65%) | 36.08 | 34.41 | 134,258 |
| FFUT | 54.105▲ | +0.215 (+0.40%) | 54.279 | 53.9399 | 1,857,470 |
| FFWM | 6.04▼ | -0.04 (-0.66%) | 6.10 | 5.99 | 543,408 |
| FG | 34.46▼ | -0.47 (-1.35%) | 35.19 | 34.195 | 191,684 |
| FGBI | 4.77▲ | +0.07 (+1.49%) | 4.93 | 4.75 | 14,892 |
| FGD | 29.99▼ | -0.77 (-2.50%) | 30.16 | 29.90 | 95,135 |
| FGDL | 57.437▲ | +0.427 (+0.75%) | 58.0864 | 56.94 | 11,721 |
| FGEN | 8.38▼ | -0.32 (-3.68%) | 8.795 | 8.37 | 11,820 |
| FGI | 6.40▼ | -2.23 (-25.84%) | 8.45 | 6.01 | 104,364 |
| FGM | 61.5196▼ | -0.2234 (-0.36%) | 61.98 | 61.3681 | 2,017 |
| FGMC | 10.02 | +0.00 (+0.00%) | 10.0496 | 10.02 | 26,266 |
| FGNX | 2.59▼ | -0.31 (-10.69%) | 2.9495 | 2.58 | 896,348 |
| FGSI | 20.225▼ | -0.345 (-1.68%) | 20.225 | 20.225 | 88 |
| FGSM | 30.4889▼ | -0.2611 (-0.85%) | 30.5015 | 30.48 | 847 |
| FHI | 52.19▼ | -0.32 (-0.61%) | 52.89 | 51.89 | 330,370 |
| FHLC | 74.15▲ | +0.17 (+0.23%) | 74.345 | 73.86 | 72,466 |
| FHTX | 4.44▼ | -0.04 (-0.89%) | 4.545 | 4.4301 | 90,019 |
| FHYS | 23.301▼ | -0.039 (-0.17%) | 23.33 | 23.2966 | 14,676 |
| FIAX | 18.0996▲ | +0.0156 (+0.09%) | 18.125 | 18.087 | 5,482 |
| FICO | 1,844.98▲ | +19.15 (+1.05%) | 1,858.91 | 1,815.61 | 242,121 |
| FICS | 39.3543▼ | -0.1443 (-0.37%) | 39.52 | 39.02 | 15,310 |
| FID | 20.145▼ | -0.3519 (-1.72%) | 20.2012 | 20.08 | 13,754 |
| FIDI | 25.88▼ | -0.037 (-0.14%) | 25.98 | 25.737 | 52,888 |
| FIDU | 83.427▼ | -0.903 (-1.07%) | 84.5963 | 83.29 | 40,172 |
| FIEE | 2.80▲ | +0.17 (+6.46%) | 2.80 | 2.64 | 31,914 |
| FIGB | 43.42▼ | -0.14 (-0.32%) | 43.49 | 43.359 | 73,851 |
| FIGG | 4.32▼ | -0.67 (-13.43%) | 4.9958 | 4.3045 | 373,825 |
| FIGX | 10.0674▼ | -0.0026 (-0.03%) | 10.0674 | 10.0674 | 3,750 |
| FIHL | 19.03▲ | +0.09 (+0.48%) | 19.09 | 18.90 | 838,851 |
| FIIG | 21.065▼ | -0.205 (-0.96%) | 21.07 | 21.03 | 55,585 |
| FINS | 13.004▼ | -0.116 (-0.88%) | 13.1611 | 12.99 | 70,907 |
| FINT | 31.425▼ | -0.233 (-0.74%) | 31.448 | 31.425 | 501 |