Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETV | 15.38▲ | +0.05 (+0.33%) | 15.40 | 15.27 | 117,985 |
| ETW | 9.84▼ | -0.01 (-0.10%) | 9.94 | 9.81 | 345,561 |
| ETX | 18.07▼ | -0.08 (-0.44%) | 18.185 | 18.07 | 6,610 |
| ETY | 14.43▼ | -0.01 (-0.07%) | 14.50 | 14.40 | 220,763 |
| EUDA | 13.44▼ | -0.05 (-0.37%) | 14.00 | 13.04 | 26,960 |
| EUDG | 39.52▼ | -0.415 (-1.04%) | 39.85 | 39.52 | 3,600 |
| EUM | 15.38▼ | -0.01 (-0.06%) | 15.40 | 15.31 | 15,200 |
| EUO | 29.85▼ | -0.0735 (-0.25%) | 29.91 | 29.84 | 5,500 |
| EURL | 49.16▼ | -0.80 (-1.60%) | 50.13 | 49.16 | 9,000 |
| EUSA | 116.14▼ | -0.94 (-0.80%) | 116.71 | 116.08 | 41,375 |
| EUSB | 42.60▼ | -0.05 (-0.12%) | 42.64 | 42.565 | 27,826 |
| EVAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 36,925 |
| EVAX | 3.17▲ | +0.05 (+1.60%) | 3.305 | 3.10 | 63,800 |
| EVCM | 7.18▼ | -0.74 (-9.34%) | 7.92 | 6.935 | 253,103 |
| EVER | 24.94▲ | +0.03 (+0.12%) | 25.14 | 24.24 | 474,717 |
| EVEX | 2.25▲ | +0.03 (+1.35%) | 2.315 | 2.21 | 781,166 |
| EVF | 4.94 | +0.00 (+0.00%) | 4.965 | 4.94 | 40,604 |
| EVG | 10.56▼ | -0.019 (-0.18%) | 10.69 | 10.46 | 30,304 |
| EVGN | 0.5076▼ | -0.0303 (-5.63%) | 0.5468 | 0.50 | 156,700 |
| EVHY | 51.98▼ | -0.05 (-0.10%) | 52.025 | 51.98 | 2,736 |
| EVI | 14.51▲ | +0.85 (+6.22%) | 14.88 | 13.4401 | 64,848 |
| EVIM | 51.73▼ | -0.04 (-0.08%) | 51.87 | 51.73 | 37,211 |
| EVLN | 48.835 | +0.00 (+0.00%) | 48.835 | 48.76 | 33,100 |
| EVMN | 13.08▲ | +0.81 (+6.60%) | 13.35 | 12.01 | 1,235,760 |
| EVMO | 49.335▼ | -0.085 (-0.17%) | 49.55 | 49.30 | 55,400 |
| EVMT | 17.9723▲ | +0.0045 (+0.03%) | 18.12 | 17.92 | 1,302 |
| EVMU | 31.1931▲ | +0.4283 (+1.39%) | 31.67 | 30.545 | 2,936 |
| EVN | 10.54▼ | -0.08 (-0.75%) | 10.61 | 10.53 | 49,321 |
| EVNT | 12.275▼ | -0.005 (-0.04%) | 12.275 | 12.275 | 32 |
| EVO | 1.82▼ | -0.04 (-2.15%) | 1.83 | 1.80 | 64,207 |
| EVOX | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| EVPF | 49.4521▼ | -0.1029 (-0.21%) | 49.72 | 49.40 | 10,457 |
| EVR | 295.67▼ | -2.25 (-0.76%) | 299.40 | 293.80 | 405,308 |
| EVSB | 50.81▲ | +0.03 (+0.06%) | 50.85 | 50.8083 | 29,983 |
| EVSD | 50.615▲ | +0.0098 (+0.02%) | 50.62 | 50.5724 | 215,519 |
| EVSM | 49.93▼ | -0.02 (-0.04%) | 49.9556 | 49.82 | 177,804 |
| EVT | 28.91▼ | -0.17 (-0.58%) | 29.25 | 28.88 | 94,061 |
| EVTC | 29.03▼ | -1.32 (-4.35%) | 29.98 | 28.59 | 485,490 |
| EVTR | 49.81▼ | -0.07 (-0.14%) | 49.95 | 49.785 | 550,781 |
| EVV | 9.02▼ | -0.02 (-0.22%) | 9.0473 | 9.00 | 219,712 |
| EVX | 40.45▼ | -0.1346 (-0.33%) | 40.63 | 40.37 | 13,900 |
| EVYM | 49.0953▼ | -0.0994 (-0.20%) | 49.16 | 49.0953 | 4,073 |
| EWBC | 129.25▼ | -1.52 (-1.16%) | 131.89 | 129.10 | 654,145 |
| EWD | 53.01▼ | -0.13 (-0.24%) | 53.39 | 52.98 | 70,350 |
| EWG | 43.57▼ | -0.32 (-0.73%) | 43.8401 | 43.545 | 530,075 |
| EWI | 61.43▼ | -0.43 (-0.70%) | 61.81 | 61.415 | 81,248 |
| EWJV | 49.1851▼ | -0.1349 (-0.27%) | 49.54 | 49.15 | 73,655 |
| EWK | 27.34▼ | -0.4141 (-1.49%) | 27.63 | 27.34 | 29,700 |
| EWL | 61.60▼ | -1.53 (-2.42%) | 62.13 | 61.58 | 296,343 |
| EWM | 28.11▼ | -0.04 (-0.14%) | 28.22 | 28.06 | 111,300 |
| EWN | 69.29▲ | +0.18 (+0.26%) | 69.86 | 69.29 | 38,301 |
| EWO | 44.73▼ | -0.15 (-0.33%) | 44.98 | 44.67 | 29,566 |
| EWP | 62.22▼ | -0.53 (-0.84%) | 62.62 | 62.131 | 156,502 |
| EWQ | 45.62▼ | -0.07 (-0.15%) | 45.95 | 45.605 | 197,962 |
| EWS | 34.27▼ | -0.30 (-0.87%) | 34.39 | 34.245 | 1,236,132 |
| EWU | 48.35▼ | -0.24 (-0.49%) | 48.8052 | 48.345 | 401,680 |
| EWV | 15.97▲ | +0.1109 (+0.70%) | 15.97 | 15.81 | 3,600 |
| EWX | 73.51▼ | -0.56 (-0.76%) | 73.81 | 73.50 | 29,900 |
| EWZS | 13.55▲ | +0.10 (+0.74%) | 13.80 | 13.535 | 298,829 |
| EXEQ | 27.5242▼ | -0.3213 (-1.15%) | 27.63 | 27.5242 | 6,472 |
| EXFY | 2.37▼ | -0.01 (-0.42%) | 2.40 | 2.33 | 434,421 |
| EXG | 9.94▼ | -0.06 (-0.60%) | 10.03 | 9.9208 | 372,307 |
| EXI | 197.02▼ | -0.36 (-0.18%) | 198.28 | 197.02 | 36,106 |
| EXOD | 7.42▲ | +0.01 (+0.13%) | 7.6906 | 7.16 | 25,345 |
| EXOZ | 6.31▼ | -0.54 (-7.88%) | 7.25 | 6.30 | 18,621 |
| EXP | 190.58▼ | -3.90 (-2.01%) | 195.12 | 189.75 | 358,554 |
| EXPD | 185.96▼ | -2.84 (-1.50%) | 188.32 | 185.14 | 880,877 |
| EXPO | 67.865▼ | -0.485 (-0.71%) | 68.11 | 66.31 | 404,300 |
| EXR | 139.16▼ | -0.09 (-0.06%) | 140.45 | 138.50 | 1,122,823 |
| EXUS | 29.0525▼ | -0.0941 (-0.32%) | 29.18 | 29.0525 | 2,215 |
| EZA | 71.30▼ | -0.34 (-0.47%) | 72.00 | 71.21 | 114,578 |
| EZGO | 0.90▲ | +0.009 (+1.01%) | 0.908 | 0.90 | 16,700 |
| EZJ | 70.2587▼ | -0.4546 (-0.64%) | 70.6799 | 70.2587 | 402 |
| EZM | 75.7289▼ | -0.595 (-0.78%) | 76.44 | 75.65 | 17,329 |
| EZMO | 26.762▼ | -0.0298 (-0.11%) | 26.80 | 26.75 | 700 |
| EZRA | 2.71▼ | -0.12 (-4.24%) | 2.84 | 2.71 | 46,185 |
| EZRO | 24.938▲ | +0.0433 (+0.17%) | 24.99 | 24.90 | 4,000 |
| FAAA | 50.335▲ | +0.035 (+0.07%) | 50.34 | 50.26 | 61,115 |
| FAAR | 31.771▲ | +0.236 (+0.75%) | 31.86 | 31.695 | 35,400 |
| FAB | 105.9178▼ | -1.2966 (-1.21%) | 106.92 | 105.9178 | 9,805 |
| FABC | 2.50▼ | -0.01 (-0.40%) | 2.61 | 2.46 | 99,023 |
| FAC | 5.69▲ | +0.48 (+9.21%) | 6.08 | 5.20 | 613,717 |
| FACT | 10.6689▼ | -0.0311 (-0.29%) | 10.8575 | 10.6598 | 9,828 |
| FAD | 184.6329▼ | -0.092 (-0.05%) | 185.91 | 184.6329 | 6,386 |
| FAF | 71.38▼ | -1.37 (-1.88%) | 73.415 | 71.12 | 895,522 |
| FAI | 54.72▼ | -0.06 (-0.11%) | 55.13 | 54.68 | 19,100 |
| FALN | 26.76▼ | -0.05 (-0.19%) | 26.84 | 26.755 | 2,031,918 |
| FAN | 24.035▲ | +0.365 (+1.54%) | 24.25 | 23.98 | 48,268 |
| FARX | 29.88▲ | +0.0179 (+0.06%) | 29.89 | 29.88 | 645 |
| FAS | 174.86▼ | -7.27 (-3.99%) | 179.33 | 174.395 | 484,009 |
| FATN | 5.67▼ | -0.20 (-3.41%) | 6.00 | 5.44 | 76,130 |
| FAX | 14.50▲ | +0.03 (+0.21%) | 14.68 | 14.44 | 70,185 |
| FAZ | 32.41▲ | +1.31 (+4.21%) | 32.49 | 31.64 | 1,064,500 |
| FBDC | 17.435▼ | -0.225 (-1.27%) | 17.6162 | 17.4299 | 7,152 |
| FBGL | 0.3947▲ | +0.0179 (+4.75%) | 0.3947 | 0.38 | 38,769 |
| FBIO | 2.71▼ | -0.01 (-0.37%) | 2.75 | 2.67 | 263,000 |
| FBIZ | 72.24▼ | -0.59 (-0.81%) | 72.96 | 71.82 | 32,232 |
| FBK | 55.99▼ | -1.00 (-1.75%) | 56.96 | 55.95 | 594,611 |
| FBL | 23.39▼ | -0.26 (-1.10%) | 24.25 | 23.12 | 1,075,219 |
| FBLA | 15.96▼ | -0.03 (-0.19%) | 16.00 | 15.89 | 74,777 |