Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EYPT | 13.98▲ | +0.32 (+2.34%) | 14.68 | 13.76 | 989,493 |
| EZA | 71.74▲ | +0.04 (+0.06%) | 72.805 | 71.53 | 222,664 |
| EZJ | 64.0018▼ | -0.0582 (-0.09%) | 64.25 | 63.79 | 4,170 |
| EZM | 72.30▼ | -0.4719 (-0.65%) | 73.14 | 72.28 | 16,140 |
| EZMO | 27.015▲ | +0.315 (+1.18%) | 27.03 | 26.98 | 1,684 |
| EZPW | 34.65▲ | +1.11 (+3.31%) | 35.22 | 33.61 | 881,663 |
| EZRO | 26.2744▲ | +0.5419 (+2.11%) | 26.29 | 26.22 | 5,531 |
| FAAA | 50.165▲ | +0.01 (+0.02%) | 50.18 | 50.15 | 37,380 |
| FAAR | 33.88▲ | +0.24 (+0.71%) | 33.94 | 33.82 | 28,466 |
| FAB | 96.8301▼ | -0.97 (-0.99%) | 97.18 | 91.63 | 2,972 |
| FACT | 10.5639▲ | +0.0101 (+0.10%) | 10.5796 | 6.5376 | 36,569 |
| FAD | 184.81▲ | +1.8886 (+1.03%) | 185.55 | 183.56 | 10,591 |
| FAF | 68.45▼ | -2.59 (-3.65%) | 71.16 | 68.01 | 777,839 |
| FAI | 50.9904▲ | +0.279 (+0.55%) | 51.165 | 50.84 | 28,566 |
| FALN | 27.0406▼ | -0.0894 (-0.33%) | 27.12 | 27.035 | 890,896 |
| FAMI | 1.18 | +0.00 (+0.00%) | 1.23 | 1.18 | 16,654 |
| FAN | 27.22▲ | +0.44 (+1.64%) | 27.30 | 26.87 | 309,641 |
| FARX | 29.44▲ | +0.19 (+0.65%) | 29.45 | 29.43 | 624 |
| FAS | 129.83▼ | -0.58 (-0.44%) | 132.028 | 128.46 | 543,076 |
| FAX | 14.69▼ | -0.22 (-1.48%) | 14.9899 | 14.65 | 204,679 |
| FAZ | 45.77▲ | +0.15 (+0.33%) | 46.34 | 45.06 | 522,258 |
| FBDC | 17.30▼ | -0.35 (-1.98%) | 17.60 | 17.30 | 19,464 |
| FBGL | 0.585▼ | -0.0537 (-8.41%) | 0.61 | 0.5838 | 54,579 |
| FBIO | 2.24▼ | -0.15 (-6.28%) | 2.4299 | 2.235 | 450,554 |
| FBIZ | 55.51▼ | -1.08 (-1.91%) | 56.59 | 55.055 | 22,563 |
| FBK | 52.76▼ | -1.36 (-2.51%) | 54.37 | 52.59 | 212,575 |
| FBLA | 13.97▼ | -0.18 (-1.27%) | 14.14 | 13.97 | 106,662 |
| FBLG | 0.99▼ | -0.17 (-14.66%) | 1.09 | 0.9523 | 2,908,485 |
| FBNC | 58.47▼ | -0.39 (-0.66%) | 59.00 | 57.51 | 329,228 |
| FBOT | 40.04▲ | +0.295 (+0.74%) | 40.1399 | 39.785 | 23,327 |
| FBRT | 8.79▼ | -0.30 (-3.30%) | 9.10 | 8.785 | 603,485 |
| FBRX | 26.00▲ | +1.98 (+8.24%) | 26.40 | 23.32 | 423,763 |
| FBT | 209.35▼ | -0.19 (-0.09%) | 212.325 | 208.775 | 55,231 |
| FBY | 9.92▼ | -0.15 (-1.49%) | 10.07 | 9.92 | 236,139 |
| FBYD | 10.78▼ | -0.87 (-7.47%) | 11.9752 | 10.33 | 66,585 |
| FBYY | 12.875▼ | -0.1996 (-1.53%) | 12.98 | 12.875 | 761 |
| FC | 21.99▼ | -0.16 (-0.72%) | 22.62 | 21.38 | 37,154 |
| FCA | 33.8341▲ | +0.1341 (+0.40%) | 34.0815 | 33.70 | 22,849 |
| FCAL | 49.4429▼ | -0.0071 (-0.01%) | 49.4899 | 49.36 | 9,139 |
| FCAP | 56.59▼ | -0.77 (-1.34%) | 57.36 | 56.59 | 1,646 |
| FCBC | 42.35▼ | -1.17 (-2.69%) | 43.49 | 42.30 | 55,941 |
| FCBD | 25.43▼ | -0.03 (-0.12%) | 25.45 | 25.40 | 4,143 |
| FCCO | 29.80▼ | -0.60 (-1.97%) | 30.64 | 29.75 | 48,811 |
| FCEF | 23.9149▲ | +0.0299 (+0.13%) | 23.985 | 23.8401 | 37,407 |
| FCF | 18.33▼ | -0.23 (-1.24%) | 18.62 | 18.27 | 704,896 |
| FCFS | 233.00▲ | +5.32 (+2.34%) | 233.1125 | 226.36 | 456,044 |
| FCFY | 26.939▼ | -0.198 (-0.73%) | 26.939 | 26.939 | 100 |
| FCLO | 50.22▼ | -0.01 (-0.02%) | 50.23 | 50.215 | 503 |
| FCN | 159.09▼ | -4.81 (-2.93%) | 164.865 | 158.78 | 389,015 |
| FCNCA | 1,919.9399▼ | -31.9902 (-1.64%) | 1,959.91 | 1,904.48 | 45,930 |
| FCO | 2.53▼ | -0.06 (-2.32%) | 2.58 | 2.505 | 256,873 |
| FCOM | 73.45▼ | -1.19 (-1.59%) | 74.32 | 73.45 | 109,611 |
| FCOR | 47.295▼ | -0.0644 (-0.14%) | 47.35 | 47.2501 | 52,108 |
| FCPT | 25.14▼ | -0.03 (-0.12%) | 25.415 | 25.09 | 663,367 |
| FCSH | 24.275▼ | -0.015 (-0.06%) | 24.33 | 24.2749 | 1,704 |
| FCT | 9.76▼ | -0.02 (-0.20%) | 9.8099 | 9.75 | 45,320 |
| FCTE | 26.47▼ | -0.2491 (-0.93%) | 26.745 | 26.41 | 32,299 |
| FCUS | 45.68▲ | +2.0667 (+4.74%) | 45.83 | 44.41 | 43,373 |
| FCUV | 0.8401▼ | -0.1599 (-15.99%) | 0.99 | 0.825 | 119,532 |
| FCVT | 52.2725▲ | +0.8689 (+1.69%) | 52.519 | 51.77 | 18,495 |
| FCXG | 14.3598▲ | +1.1198 (+8.46%) | 14.62 | 13.40 | 59,030 |
| FDAT | 22.2609▲ | +0.2115 (+0.96%) | 22.2609 | 22.205 | 404 |
| FDBC | 45.01▼ | -0.89 (-1.94%) | 46.17 | 45.01 | 2,415 |
| FDCF | 48.795▼ | -0.535 (-1.08%) | 49.12 | 48.79 | 11,429 |
| FDD | 19.51▲ | +0.06 (+0.31%) | 19.62 | 19.51 | 153,967 |
| FDFF | 33.645▼ | -0.1535 (-0.45%) | 33.755 | 33.60 | 2,787 |
| FDG | 136.5034▲ | +0.2154 (+0.16%) | 137.45 | 134.87 | 20,251 |
| FDHY | 49.23▼ | -0.01 (-0.02%) | 49.34 | 49.15 | 91,012 |
| FDIF | 38.0655▼ | -0.0033 (-0.01%) | 38.2399 | 37.99 | 1,876 |
| FDIG | 45.6197▲ | +0.8797 (+1.97%) | 46.74 | 43.70 | 77,625 |
| FDIQ | 70.145▼ | -0.425 (-0.60%) | 70.26 | 69.67 | 2,657 |
| FDIS | 102.48▼ | -1.01 (-0.98%) | 102.91 | 101.9501 | 47,119 |
| FDIV | 27.0603▼ | -0.2088 (-0.77%) | 27.265 | 27.0401 | 64,264 |
| FDL | 49.12▲ | +0.09 (+0.18%) | 49.40 | 49.02 | 414,984 |
| FDLO | 68.74▼ | -0.277 (-0.40%) | 68.9739 | 68.62 | 60,927 |
| FDLS | 41.06▼ | -0.1086 (-0.26%) | 41.3088 | 41.00 | 30,114 |
| FDM | 86.84▼ | -1.3316 (-1.51%) | 87.72 | 86.805 | 3,557 |
| FDMO | 93.87▲ | +0.64 (+0.69%) | 94.32 | 93.23 | 71,066 |
| FDMT | 10.79▲ | +0.65 (+6.41%) | 11.21 | 10.2001 | 1,017,139 |
| FDN | 263.76▼ | -3.84 (-1.43%) | 267.27 | 263.20 | 1,050,364 |
| FDNI | 27.808▼ | -0.3408 (-1.21%) | 28.07 | 27.79 | 52,527 |
| FDP | 35.52▼ | -1.29 (-3.50%) | 37.005 | 35.30 | 444,065 |
| FDRR | 64.2141▼ | -0.061 (-0.09%) | 64.37 | 63.98 | 17,993 |
| FDRS | 23.28▲ | +0.03 (+0.13%) | 23.32 | 22.95 | 8,147 |
| FDRX | 21.6454▲ | +0.0501 (+0.23%) | 21.6454 | 21.6454 | 54 |
| FDS | 219.19▼ | -4.42 (-1.98%) | 224.77 | 218.11 | 553,066 |
| FDSB | 15.10▼ | -0.055 (-0.36%) | 15.175 | 15.10 | 6,427 |
| FDT | 99.6145▲ | +0.3845 (+0.39%) | 100.705 | 99.48 | 118,019 |
| FDTS | 72.1878▼ | -0.4394 (-0.61%) | 72.53 | 72.04 | 8,180 |
| FDTX | 50.2965▲ | +0.7007 (+1.41%) | 50.52 | 49.56 | 33,302 |
| FDUS | 18.71▼ | -1.08 (-5.46%) | 19.70 | 18.70 | 383,311 |
| FDV | 30.91▲ | +0.10 (+0.32%) | 31.15 | 30.82 | 159,500 |
| FDVV | 59.24▼ | -0.27 (-0.45%) | 59.505 | 59.145 | 749,449 |
| FEAC | 31.5192▲ | +0.0757 (+0.24%) | 31.67 | 31.35 | 1,601 |
| FEAM | 1.63▲ | +0.03 (+1.87%) | 1.67 | 1.60 | 199,108 |
| FEAT | 20.1758▲ | +0.2644 (+1.33%) | 20.375 | 19.83 | 22,807 |
| FEBO | 1.08▼ | -0.02 (-1.82%) | 1.20 | 1.07 | 6,873 |
| FEDM | 62.1219▼ | -0.1681 (-0.27%) | 62.2799 | 62.10 | 2,499 |
| FEDU | 10.30▼ | -0.20 (-1.90%) | 10.36 | 10.30 | 440 |
| FEED | 1.22▲ | +0.03 (+2.52%) | 1.28 | 1.20 | 241,662 |