Volume Below 1 Million (20 Day Av) results

Technical stock screener for Volume Below 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Aug 25, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FCTE 26.03 -0.302 (-1.15%) 26.27 26.01 292,500
FCUS 27.196 +0.15 (+0.55%) 27.30 26.957 6,500
FCUV 1.875 -0.065 (-3.35%) 2.0736 1.80 30,513
FCVT 40.2529 +0.0732 (+0.18%) 40.413 40.01 13,311
FDAT 21.67 -0.1307 (-0.60%) 21.77 21.67 955
FDBC 44.51 -2.98 (-6.28%) 47.00 44.51 6,001
FDCF 46.6493 +0.1493 (+0.32%) 46.82 46.50 11,608
FDD 16.42 -0.25 (-1.50%) 16.6161 16.38 178,341
FDFF 37.7768 -0.4163 (-1.09%) 38.11 37.775 4,275
FDG 115.612 +0.037 (+0.03%) 116.38 115.612 8,100
FDHY 49.22 -0.03 (-0.06%) 49.29 49.10 39,501
FDIF 34.515 -0.1678 (-0.48%) 34.67 34.515 3,056
FDIG 39.19 -0.47 (-1.19%) 39.55 38.308 74,200
FDIS 100.49 -0.24 (-0.24%) 100.81 100.1099 116,389
FDIV 27.365 -0.223 (-0.81%) 27.45 27.321 9,900
FDL 44.25 -0.34 (-0.76%) 44.51 44.2066 1,048,459
FDLO 64.37 -0.41 (-0.63%) 64.70 64.33 68,605
FDLS 33.72 -0.10 (-0.30%) 33.9397 33.72 5,181
FDM 74.5818 -0.8682 (-1.15%) 75.17 74.5818 3,340
FDMO 78.7698 -0.0202 (-0.03%) 79.1599 78.70 17,330
FDN 272.70 +0.03 (+0.01%) 273.98 272.33 208,051
FDNI 35.94 +0.13 (+0.36%) 36.94 35.94 1,922
FDP 36.74 +0.08 (+0.22%) 37.24 36.60 316,263
FDRR 57.23 -0.1898 (-0.33%) 57.4686 57.23 18,961
FDS 382.65 +1.03 (+0.27%) 386.33 380.02 432,667
FDSB 13.41 -0.04 (-0.30%) 13.48 13.352 6,500
FDT 73.3364 -0.8136 (-1.10%) 73.9279 73.2727 28,070
FDTS 54.2634 -0.3566 (-0.65%) 54.2634 54.2634 87
FDTX 38.74 -0.0736 (-0.19%) 38.9499 38.6976 23,055
FDUS 21.25 -0.08 (-0.38%) 21.4195 21.20 129,003
FDV 28.65 -0.26 (-0.90%) 28.86 28.65 64,700
FDVV 55.06 -0.24 (-0.43%) 55.245 55.04 1,020,522
FDWM 25.153 -0.1723 (-0.68%) 25.153 25.153 100
FEAC 27.233 -0.1267 (-0.46%) 27.35 27.233 500
FEAM 3.25 -0.24 (-6.88%) 3.59 3.245 152,366
FEAT 34.15 -0.402 (-1.16%) 34.59 34.055 19,400
FEBO 0.74 +0.08 (+12.12%) 0.77 0.66 48,861
FEBT 36.181 -0.0543 (-0.15%) 36.287 36.13 4,200
FEBW 32.653 -0.0292 (-0.09%) 32.685 32.63 1,600
FEDM 56.8242 -0.4116 (-0.72%) 56.87 56.47 415
FEDU 15.82 +0.52 (+3.40%) 15.88 13.75 1,917
FEGE 42.23 -0.20 (-0.47%) 42.49 42.165 151,900
FEIG 41.295 -0.07 (-0.17%) 41.30 41.295 2,288
FEIM 30.81 +1.80 (+6.20%) 31.7295 29.00 295,595
FELC 35.87 -0.13 (-0.36%) 36.04 35.87 768,591
FELE 98.40 -1.20 (-1.20%) 99.60 98.2136 342,199
FELG 38.91 -0.02 (-0.05%) 39.11 38.8167 345,377
FELV 32.88 -0.21 (-0.63%) 33.0899 32.88 57,447
FEM 26.6017 -0.1583 (-0.59%) 26.79 26.5801 45,749
FEMB 29.00 -0.14 (-0.48%) 29.32 28.8757 54,990
FEMR 29.32 -0.092 (-0.31%) 29.52 29.32 7,500
FEMS 43.822 +0.1082 (+0.25%) 44.19 43.62 13,787
FEMY 0.515 -0.056 (-9.81%) 0.599 0.507 991,200
FENC 8.65 -0.01 (-0.12%) 8.74 8.48 65,589
FENG 2.22 -0.04 (-1.77%) 2.31 2.22 2,500
FENI 34.53 -0.37 (-1.06%) 34.84 34.4801 593,145
FEOE 44.164 -0.376 (-0.84%) 44.468 44.147 216,100
FEP 50.49 -0.66 (-1.29%) 51.1299 50.4201 23,738
FEPI 46.27 -0.11 (-0.24%) 46.50 46.00 102,098
FER 54.61 -1.36 (-2.43%) 55.51 54.38 485,300
FERA 10.15 +0.00 (+0.00%) 10.15 10.15 0
FESM 35.05 -0.42 (-1.18%) 35.40 35.05 230,412
FET 25.06 +0.46 (+1.87%) 25.13 24.53 92,000
FEUS 70.516 -0.2363 (-0.33%) 70.75 70.516 9,689
FEUZ 58.5108 -1.0188 (-1.71%) 59.51 58.5108 3,407
FEX 114.4613 -0.6387 (-0.55%) 114.745 114.4613 5,721
FF 3.89 +0.02 (+0.52%) 3.97 3.81 257,800
FFA 21.11 -0.01 (-0.05%) 21.15 21.06 14,100
FFBC 26.50 -0.05 (-0.19%) 26.69 26.39 552,501
FFC 16.20 +0.00 (+0.00%) 16.22 16.15 81,200
FFIC 13.34 -0.07 (-0.52%) 13.45 13.26 147,935
FFIN 36.85 -0.79 (-2.10%) 37.59 36.81 367,066
FFIU 21.91 -0.042 (-0.19%) 21.91 21.91 100
FFIV 315.70 -1.53 (-0.48%) 317.58 315.48 246,817
FFLS 25.55 -0.04 (-0.16%) 25.59 25.48 3,566
FFND 29.093 -0.047 (-0.16%) 29.18 29.08 11,700
FFOX 26.90 -0.2565 (-0.94%) 27.01 26.90 12,590
FFTY 34.36 +0.01 (+0.03%) 34.61 34.14 193,324
FFUT 51.32 +0.175 (+0.34%) 51.45 51.32 1,707
FG 34.47 -0.86 (-2.43%) 35.23 34.43 91,021
FGBI 7.801 -0.039 (-0.50%) 8.05 7.78 28,983
FGD 29.02 -0.31 (-1.06%) 29.21 29.0074 231,576
FGDL 44.918 -0.022 (-0.05%) 45.19 44.8822 35,216
FGEN 10.63 -0.55 (-4.92%) 11.08 10.63 15,646
FGI 4.0601 +0.0601 (+1.50%) 4.2887 3.72 275,536
FGL 1.29 -0.01 (-0.77%) 1.35 1.24 100,700
FGM 57.6899 -0.7901 (-1.35%) 58.49 57.6899 5,243
FGMC 9.99 +0.00 (+0.00%) 9.99 9.98 11,851
FGSI 20.459 -0.121 (-0.59%) 20.54 20.459 2,000
FGSM 28.781 -0.207 (-0.71%) 28.81 28.781 900
FHI 53.09 -0.44 (-0.82%) 53.62 53.06 370,800
FHLC 65.08 -0.96 (-1.45%) 66.055 65.02 182,604
FHTX 5.25 -0.31 (-5.58%) 5.60 5.22 76,306
FHYS 23.327 -0.018 (-0.08%) 23.35 23.28 13,211
FIAX 18.12 -0.0061 (-0.03%) 18.123 18.111 1,300
FIBK 31.83 -0.16 (-0.50%) 31.97 31.64 690,517
FICO 1,423.87 +7.97 (+0.56%) 1,433.53 1,409.83 213,053
FICS 38.618 -0.519 (-1.33%) 39.00 38.61 12,400
FID 19.965 -0.19 (-0.94%) 20.15 19.94 39,469
FIDI 24.4919 -0.3581 (-1.44%) 24.7491 24.45 55,277