Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCUV | 5.98▼ | -0.06 (-0.99%) | 6.39 | 5.8001 | 26,371 |
| FCVT | 46.1884▼ | -0.0912 (-0.20%) | 46.25 | 45.84 | 122,084 |
| FDAT | 22.584▲ | +0.011 (+0.05%) | 22.60 | 22.535 | 1,436 |
| FDBC | 45.21▲ | +0.10 (+0.22%) | 45.57 | 45.00 | 5,439 |
| FDCF | 45.3682▼ | -0.2451 (-0.54%) | 45.715 | 45.321 | 3,456 |
| FDD | 18.64▼ | -0.01 (-0.05%) | 18.66 | 18.52 | 144,400 |
| FDFF | 32.7083▼ | -0.2295 (-0.70%) | 32.7083 | 32.54 | 647 |
| FDG | 119.46▲ | +0.25 (+0.21%) | 119.5563 | 118.4198 | 8,043 |
| FDHY | 49.56▼ | -0.02 (-0.04%) | 49.65 | 49.56 | 52,400 |
| FDIF | 34.835▼ | -0.0986 (-0.28%) | 34.885 | 34.68 | 4,394 |
| FDIG | 35.5443▼ | -0.1757 (-0.49%) | 35.5495 | 34.61 | 22,465 |
| FDIS | 99.94▼ | -0.64 (-0.64%) | 100.11 | 99.41 | 50,291 |
| FDIV | 28.3247▼ | -0.13 (-0.46%) | 28.34 | 28.23 | 5,441 |
| FDLO | 67.79▼ | -0.14 (-0.21%) | 67.9999 | 67.655 | 32,996 |
| FDLS | 38.78▼ | -0.05 (-0.13%) | 38.78 | 38.53 | 59,100 |
| FDM | 86.22▲ | +0.28 (+0.33%) | 86.22 | 85.30 | 5,400 |
| FDMO | 84.62▼ | -0.09 (-0.11%) | 84.84 | 84.1899 | 32,157 |
| FDMT | 9.17 | +0.00 (+0.00%) | 9.2699 | 8.9506 | 617,358 |
| FDN | 237.49▼ | -1.11 (-0.47%) | 238.50 | 235.64 | 888,000 |
| FDNI | 30.14▼ | -0.10 (-0.33%) | 30.14 | 29.99 | 4,200 |
| FDP | 42.35▼ | -0.20 (-0.47%) | 42.91 | 41.245 | 251,689 |
| FDRR | 62.16▼ | -0.19 (-0.30%) | 62.30 | 61.9813 | 18,397 |
| FDRS | 21.60▼ | -0.16 (-0.74%) | 21.66 | 21.60 | 21,271 |
| FDRX | 19.6093▼ | -0.1107 (-0.56%) | 19.6093 | 19.6093 | 5 |
| FDSB | 14.81▼ | -0.35 (-2.31%) | 15.20 | 14.81 | 9,100 |
| FDT | 94.04▲ | +0.595 (+0.64%) | 94.04 | 92.92 | 104,100 |
| FDTS | 70.105▲ | +0.4265 (+0.61%) | 70.13 | 69.85 | 3,917 |
| FDTX | 38.5379▼ | -0.2888 (-0.74%) | 38.57 | 38.23 | 20,416 |
| FDUS | 18.57▼ | -0.20 (-1.07%) | 18.85 | 18.36 | 293,097 |
| FDV | 31.66▼ | -0.15 (-0.47%) | 31.90 | 31.57 | 109,200 |
| FEAC | 29.254▼ | -0.079 (-0.27%) | 29.34 | 29.155 | 12,000 |
| FEAM | 1.76▼ | -0.08 (-4.35%) | 1.8799 | 1.66 | 368,341 |
| FEAT | 19.779▲ | +0.181 (+0.92%) | 19.82 | 19.50 | 4,600 |
| FEBO | 1.15▼ | -0.015 (-1.29%) | 1.15 | 1.13 | 1,578 |
| FEDM | 62.911▼ | -0.2581 (-0.41%) | 62.911 | 62.81 | 6,100 |
| FEDU | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| FEGE | 50.75▲ | +0.10 (+0.20%) | 50.80 | 50.47 | 363,184 |
| FEIG | 41.765▼ | -0.01 (-0.02%) | 41.765 | 41.70 | 800 |
| FEIM | 50.46▲ | +2.72 (+5.70%) | 50.85 | 46.68 | 142,396 |
| FELE | 94.71▲ | +3.83 (+4.21%) | 95.11 | 90.695 | 652,832 |
| FELG | 39.56▼ | -0.11 (-0.28%) | 39.665 | 39.355 | 582,378 |
| FELV | 36.52▼ | -0.02 (-0.05%) | 36.55 | 36.36 | 79,707 |
| FEM | 30.58▼ | -0.07 (-0.23%) | 30.58 | 30.37 | 94,400 |
| FEMB | 30.74▼ | -0.07 (-0.23%) | 30.79 | 30.587 | 515,531 |
| FEMR | 37.71▲ | +0.55 (+1.48%) | 37.71 | 36.68 | 41,100 |
| FEMS | 46.9362▲ | +0.0559 (+0.12%) | 47.11 | 46.4801 | 17,792 |
| FEMY | 0.546▲ | +0.0176 (+3.33%) | 0.5468 | 0.5213 | 343,188 |
| FENC | 8.78▼ | -0.19 (-2.12%) | 8.9957 | 8.5047 | 72,614 |
| FENG | 1.71▼ | -0.02 (-1.16%) | 1.72 | 1.71 | 500 |
| FEOE | 54.16▲ | +0.24 (+0.45%) | 54.16 | 53.77 | 155,403 |
| FEP | 58.25▼ | -0.18 (-0.31%) | 58.29 | 57.86 | 105,500 |
| FEPI | 41.94 | +0.00 (+0.00%) | 42.1394 | 41.75 | 95,299 |
| FERA | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 6,300 |
| FESM | 40.29▲ | +0.09 (+0.22%) | 40.325 | 39.69 | 382,835 |
| FET | 53.03▲ | +0.95 (+1.82%) | 53.50 | 50.99 | 399,300 |
| FEUS | 73.067▼ | -0.4071 (-0.55%) | 73.23 | 72.93 | 16,100 |
| FEUZ | 66.86▼ | -0.0182 (-0.03%) | 66.86 | 66.53 | 79,333 |
| FEX | 127.22▼ | -0.2872 (-0.23%) | 127.54 | 126.51 | 17,100 |
| FF | 4.23▲ | +0.28 (+7.09%) | 4.39 | 3.97 | 1,117,200 |
| FFA | 21.88▼ | -0.03 (-0.14%) | 21.95 | 21.77 | 18,400 |
| FFC | 16.77▼ | -0.11 (-0.65%) | 16.94 | 16.75 | 146,200 |
| FFIC | 16.56▼ | -0.15 (-0.90%) | 16.63 | 16.40 | 388,160 |
| FFIN | 33.10▲ | +0.13 (+0.39%) | 33.14 | 32.63 | 474,384 |
| FFIU | 22.415▲ | +0.04 (+0.18%) | 22.415 | 22.415 | 12 |
| FFIV | 279.19▲ | +1.50 (+0.54%) | 279.78 | 273.00 | 677,608 |
| FFLS | 22.4007▼ | -0.1487 (-0.66%) | 22.41 | 22.38 | 2,477 |
| FFND | 30.69▼ | -0.1126 (-0.37%) | 30.69 | 30.52 | 7,219 |
| FFOX | 28.775▼ | -0.045 (-0.16%) | 28.775 | 28.565 | 8,700 |
| FFTY | 38.56▲ | +0.49 (+1.29%) | 38.59 | 37.64 | 48,392 |
| FFUT | 55.495▲ | +0.05 (+0.09%) | 55.495 | 55.495 | 100 |
| FG | 27.68▼ | -1.11 (-3.86%) | 28.88 | 27.595 | 665,487 |
| FGBI | 9.23▲ | +0.03 (+0.33%) | 9.30 | 9.03 | 7,973 |
| FGD | 33.84▲ | +0.11 (+0.33%) | 33.85 | 33.60 | 339,500 |
| FGDL | 66.79▲ | +0.3977 (+0.60%) | 66.852 | 66.2082 | 22,383 |
| FGI | 5.75▲ | +0.09 (+1.59%) | 5.93 | 5.67 | 2,971 |
| FGM | 68.83▼ | -0.3893 (-0.56%) | 68.8399 | 68.40 | 56,436 |
| FGMC | 10.07▼ | -0.01 (-0.10%) | 10.09 | 10.07 | 20,503 |
| FGNX | 7.63▼ | -0.23 (-2.93%) | 7.85 | 7.60 | 64,100 |
| FGSI | 20.21▼ | -0.0472 (-0.23%) | 20.21 | 20.21 | 100 |
| FGSM | 33.1051▼ | -0.0169 (-0.05%) | 33.1051 | 32.96 | 996 |
| FHI | 54.81▼ | -1.25 (-2.23%) | 55.76 | 53.71 | 555,100 |
| FHLC | 75.06▼ | -0.14 (-0.19%) | 75.15 | 74.60 | 213,822 |
| FHTX | 5.83▲ | +0.17 (+3.00%) | 5.94 | 5.4287 | 140,890 |
| FHYS | 23.335 | +0.00 (+0.00%) | 23.34 | 23.32 | 16,100 |
| FIAT | 30.93▼ | -0.89 (-2.80%) | 31.66 | 30.83 | 63,413 |
| FIAX | 17.83▼ | -0.125 (-0.70%) | 17.83 | 17.79 | 11,800 |
| FICO | 1,352.73▼ | -14.20 (-1.04%) | 1,365.845 | 1,335.05 | 140,870 |
| FICS | 41.675▼ | -0.04 (-0.10%) | 41.70 | 41.454 | 18,100 |
| FID | 22.20▼ | -0.10 (-0.45%) | 22.24 | 22.15 | 51,200 |
| FIDI | 28.24▼ | -0.03 (-0.11%) | 28.25 | 28.07 | 105,280 |
| FIDU | 94.69▲ | +0.81 (+0.86%) | 94.77 | 93.80 | 71,360 |
| FIEE | 7.05▲ | +0.04 (+0.57%) | 7.12 | 6.81 | 21,700 |
| FIGB | 43.80▼ | -0.01 (-0.02%) | 43.86 | 43.77 | 62,100 |
| FIGX | 10.12 | +0.00 (+0.00%) | 10.125 | 10.12 | 126,000 |
| FIHL | 19.69▲ | +0.03 (+0.15%) | 19.86 | 19.49 | 281,148 |
| FIIG | 21.26▼ | -0.02 (-0.09%) | 21.275 | 21.22 | 508,809 |
| FINS | 13.17▼ | -0.08 (-0.60%) | 13.25 | 13.1504 | 31,530 |
| FINT | 34.6654▼ | -0.0446 (-0.13%) | 34.6654 | 34.56 | 597 |
| FINW | 17.22▲ | +0.02 (+0.12%) | 17.22 | 17.0201 | 6,652 |
| FINX | 23.84▼ | -0.045 (-0.19%) | 23.84 | 23.52 | 35,013 |