Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESNT | 64.36▼ | -0.14 (-0.22%) | 64.68 | 63.73 | 296,511 |
| ESOA | 16.84▲ | +0.26 (+1.57%) | 17.035 | 16.26 | 111,609 |
| ESP | 59.92▼ | -1.58 (-2.57%) | 61.45 | 59.40 | 26,698 |
| ESPO | 92.3494▼ | -0.4843 (-0.52%) | 93.04 | 92.3494 | 8,938 |
| ESQ | 117.15▼ | -0.19 (-0.16%) | 118.63 | 116.56 | 85,157 |
| ESS | 293.55▲ | +2.43 (+0.83%) | 294.28 | 291.115 | 333,315 |
| ESSC | 31.2375▼ | -0.1568 (-0.50%) | 31.245 | 31.20 | 9,413 |
| ESTA | 88.03▼ | -0.74 (-0.83%) | 90.19 | 86.08 | 260,454 |
| ESUM | 30.53▲ | +0.04 (+0.13%) | 30.57 | 30.35 | 38,408 |
| ETB | 15.59▲ | +0.01 (+0.06%) | 15.6305 | 15.5248 | 27,516 |
| ETCO | 8.3792▲ | +0.0992 (+1.20%) | 8.40 | 8.32 | 732 |
| ETD | 21.73▲ | +0.37 (+1.73%) | 22.06 | 21.46 | 368,583 |
| ETEC | 28.4824▼ | -0.0748 (-0.26%) | 28.4824 | 28.4824 | 95 |
| ETFT | 9.80▲ | +0.0239 (+0.24%) | 9.81 | 9.80 | 696 |
| ETG | 23.36▼ | -0.03 (-0.13%) | 23.50 | 23.27 | 59,946 |
| ETHB | 23.04▲ | +0.59 (+2.63%) | 23.285 | 22.86 | 419,782 |
| ETHD | 69.12▼ | -3.42 (-4.71%) | 70.10 | 67.13 | 187,325 |
| ETHO | 79.3371▼ | -0.1729 (-0.22%) | 79.355 | 79.33 | 1,079 |
| ETHW | 12.82▲ | +0.31 (+2.48%) | 12.95 | 12.695 | 674,531 |
| ETJ | 8.50▲ | +0.03 (+0.35%) | 8.51 | 8.47 | 140,988 |
| ETO | 30.76▼ | -0.15 (-0.49%) | 30.9201 | 30.72 | 27,131 |
| ETON | 36.61▼ | -0.72 (-1.93%) | 37.30 | 35.22 | 248,606 |
| ETOR | 39.15▼ | -0.65 (-1.63%) | 41.41 | 39.14 | 641,549 |
| ETS | 0.8002▲ | +0.0022 (+0.28%) | 0.82 | 0.7401 | 20,444 |
| ETV | 15.25▲ | +0.06 (+0.39%) | 15.25 | 15.13 | 123,482 |
| ETW | 9.62 | +0.00 (+0.00%) | 9.68 | 9.60 | 177,455 |
| ETX | 18.705▲ | +0.015 (+0.08%) | 18.81 | 18.705 | 16,514 |
| ETY | 14.58▼ | -0.02 (-0.14%) | 14.6844 | 14.445 | 508,081 |
| EUDA | 11.26▼ | -1.17 (-9.41%) | 11.31 | 11.26 | 576 |
| EUDG | 38.8994▲ | +0.1244 (+0.32%) | 38.98 | 38.885 | 4,797 |
| EUM | 15.82▼ | -0.05 (-0.32%) | 15.98 | 15.80 | 143,457 |
| EUO | 30.71▲ | +0.09 (+0.29%) | 30.7499 | 30.60 | 17,151 |
| EURK | 12.44▲ | +0.34 (+2.81%) | 12.44 | 11.44 | 3,598 |
| EURL | 45.9701▲ | +0.2301 (+0.50%) | 46.2499 | 45.73 | 4,173 |
| EUSA | 114.807▲ | +0.167 (+0.15%) | 115.0819 | 114.66 | 36,678 |
| EUSB | 43.08▼ | -0.04 (-0.09%) | 43.125 | 43.0501 | 39,889 |
| EVAC | 10.21▲ | +0.05 (+0.49%) | 10.21 | 10.21 | 10,112 |
| EVAX | 3.17▼ | -0.03 (-0.94%) | 3.19 | 3.12 | 9,761 |
| EVCM | 10.17▼ | -0.03 (-0.29%) | 10.36 | 10.00 | 136,242 |
| EVER | 24.83▲ | +0.07 (+0.28%) | 25.74 | 24.48 | 312,822 |
| EVF | 4.98 | +0.00 (+0.00%) | 4.99 | 4.975 | 38,236 |
| EVG | 10.75▼ | -0.03 (-0.28%) | 10.82 | 10.73 | 24,221 |
| EVHY | 52.295▼ | -0.035 (-0.07%) | 52.31 | 52.28 | 749 |
| EVI | 16.03▲ | +0.69 (+4.50%) | 16.19 | 15.3084 | 42,500 |
| EVIM | 53.16▲ | +0.0653 (+0.12%) | 53.16 | 53.075 | 68,894 |
| EVLN | 48.665▼ | -0.025 (-0.05%) | 48.75 | 48.64 | 73,164 |
| EVMO | 49.94▼ | -0.06 (-0.12%) | 50.08 | 49.87 | 20,341 |
| EVMT | 17.61▼ | -0.07 (-0.40%) | 17.82 | 17.44 | 2,497 |
| EVMU | 17.3665▲ | +0.8645 (+5.24%) | 17.3665 | 17.24 | 6,960 |
| EVN | 11.04▼ | -0.01 (-0.09%) | 11.115 | 11.035 | 97,436 |
| EVNT | 12.17▼ | -0.02 (-0.16%) | 12.22 | 12.17 | 6,129 |
| EVO | 2.785▼ | -0.055 (-1.94%) | 2.83 | 2.755 | 31,008 |
| EVOX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| EVPF | 50.22▲ | +0.0045 (+0.01%) | 50.32 | 50.22 | 310 |
| EVR | 334.75▼ | -5.00 (-1.47%) | 347.585 | 334.36 | 211,995 |
| EVSB | 50.84▲ | +0.03 (+0.06%) | 50.8589 | 50.835 | 90,036 |
| EVSD | 50.825▼ | -0.03 (-0.06%) | 50.86 | 50.8107 | 60,746 |
| EVSM | 50.31▲ | +0.01 (+0.02%) | 50.33 | 50.255 | 46,248 |
| EVT | 27.36▲ | +0.06 (+0.22%) | 27.8125 | 27.36 | 71,802 |
| EVTC | 29.25▲ | +0.38 (+1.32%) | 29.43 | 28.70 | 159,882 |
| EVTR | 50.47▼ | -0.04 (-0.08%) | 50.54 | 50.425 | 410,911 |
| EVTV | 1.94▲ | +0.11 (+6.01%) | 2.03 | 1.87 | 720,823 |
| EVV | 9.33▼ | -0.06 (-0.64%) | 9.425 | 9.33 | 360,544 |
| EVX | 41.5014▲ | +0.2876 (+0.70%) | 41.5032 | 41.355 | 1,303 |
| EVYM | 50.72▼ | -0.0619 (-0.12%) | 50.76 | 50.65 | 4,527 |
| EWD | 50.33▲ | +0.03 (+0.06%) | 50.53 | 50.02 | 72,568 |
| EWI | 60.59▲ | +0.31 (+0.51%) | 60.71 | 60.455 | 100,689 |
| EWJV | 46.0479▲ | +0.6979 (+1.54%) | 46.15 | 45.73 | 250,944 |
| EWK | 26.27▼ | -0.35 (-1.31%) | 26.49 | 26.24 | 8,859 |
| EWL | 62.93▼ | -0.04 (-0.06%) | 63.13 | 62.70 | 142,582 |
| EWM | 27.43▲ | +0.19 (+0.70%) | 27.465 | 27.36 | 149,713 |
| EWN | 68.11▲ | +0.04 (+0.06%) | 68.31 | 67.72 | 37,762 |
| EWO | 42.43▼ | -0.03 (-0.07%) | 42.56 | 42.42 | 12,309 |
| EWP | 59.45▲ | +0.28 (+0.47%) | 59.66 | 59.095 | 104,546 |
| EWQ | 45.04 | +0.00 (+0.00%) | 45.175 | 44.77 | 227,164 |
| EWS | 31.64▲ | +0.28 (+0.89%) | 31.71 | 31.47 | 856,421 |
| EWV | 17.255▼ | -0.3992 (-2.26%) | 17.49 | 17.20 | 3,346 |
| EWX | 73.8273▲ | +0.6556 (+0.90%) | 73.8899 | 73.38 | 17,036 |
| EWZS | 13.62▲ | +0.4823 (+3.67%) | 13.68 | 13.44 | 188,751 |
| EXEQ | 27.0346▼ | -0.0954 (-0.35%) | 27.0346 | 27.0346 | 8 |
| EXG | 9.80▲ | +0.04 (+0.41%) | 9.84 | 9.745 | 288,852 |
| EXI | 198.01▲ | +0.90 (+0.46%) | 198.61 | 197.29 | 19,716 |
| EXOD | 5.03▼ | -0.03 (-0.59%) | 5.27 | 4.7801 | 27,868 |
| EXOZ | 6.97▼ | -0.11 (-1.55%) | 7.08 | 6.85 | 6,750 |
| EXP | 209.75▲ | +4.13 (+2.01%) | 211.40 | 207.08 | 287,212 |
| EXPD | 172.02▲ | +1.40 (+0.82%) | 172.15 | 170.145 | 900,087 |
| EXPO | 62.10▼ | -0.07 (-0.11%) | 62.97 | 61.415 | 385,254 |
| EXR | 143.96▲ | +1.28 (+0.90%) | 144.46 | 142.58 | 588,390 |
| EXUS | 28.6957▲ | +0.2157 (+0.76%) | 28.75 | 28.66 | 8,869 |
| EXYN | 5.82▼ | -0.38 (-6.13%) | 6.295 | 5.62 | 143,661 |
| EYEG | 34.8803▼ | -0.0705 (-0.20%) | 34.8803 | 34.8803 | 20 |
| EZA | 63.82▲ | +0.54 (+0.85%) | 64.07 | 63.37 | 77,143 |
| EZJ | 66.5346▲ | +1.5879 (+2.44%) | 66.5346 | 65.875 | 1,041 |
| EZM | 75.04▲ | +0.13 (+0.17%) | 75.13 | 74.735 | 21,640 |
| EZMO | 26.4202▲ | +0.1184 (+0.45%) | 26.4202 | 26.24 | 3,337 |
| EZRA | 2.74▼ | -0.12 (-4.20%) | 2.86 | 2.71 | 49,483 |
| EZRO | 25.1086▲ | +0.0005 (+0.00%) | 25.1086 | 24.85 | 6,077 |
| FAAA | 50.235▲ | +0.02 (+0.04%) | 50.24 | 50.23 | 18,254 |
| FAAR | 31.1284▼ | -0.1966 (-0.63%) | 31.265 | 31.04 | 22,150 |
| FAB | 102.1447▲ | +0.6576 (+0.65%) | 102.34 | 101.87 | 32,937 |