Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVLN | 50.01▲ | +0.04 (+0.08%) | 50.0199 | 49.96 | 21,029 |
| EVM | 9.00▲ | +0.01 (+0.11%) | 9.02 | 8.95 | 44,800 |
| EVMT | 15.53▲ | +0.06 (+0.39%) | 15.53 | 15.53 | 100 |
| EVN | 10.50▲ | +0.05 (+0.48%) | 10.54 | 10.38 | 78,500 |
| EVNT | 11.85▼ | -0.02 (-0.17%) | 11.86 | 11.81 | 1,690 |
| EVO | 3.57▼ | -0.07 (-1.92%) | 3.62 | 3.56 | 33,224 |
| EVOK | 5.20▼ | -0.33 (-5.97%) | 5.3117 | 4.98 | 71,228 |
| EVR | 318.35▼ | -1.51 (-0.47%) | 321.355 | 313.83 | 359,767 |
| EVSB | 51.055▲ | +0.015 (+0.03%) | 51.0748 | 51.03 | 10,534 |
| EVSD | 51.445▼ | -0.01 (-0.02%) | 51.49 | 51.425 | 44,423 |
| EVSM | 50.39▲ | +0.05 (+0.10%) | 50.40 | 50.30 | 57,069 |
| EVT | 24.28▼ | -0.01 (-0.04%) | 24.38 | 24.20 | 99,300 |
| EVTC | 36.29▼ | -0.46 (-1.25%) | 36.88 | 35.98 | 273,600 |
| EVTR | 51.17▼ | -0.09 (-0.18%) | 51.245 | 51.145 | 253,161 |
| EVV | 10.30▲ | +0.15 (+1.48%) | 10.30 | 10.16 | 566,662 |
| EVX | 39.70▼ | -0.48 (-1.19%) | 40.14 | 39.70 | 7,575 |
| EVYM | 47.915▼ | -0.0634 (-0.13%) | 47.95 | 47.90 | 3,800 |
| EWBC | 104.40▼ | -0.80 (-0.76%) | 105.27 | 104.34 | 472,279 |
| EWCZ | 4.44▼ | -0.33 (-6.92%) | 4.73 | 4.44 | 255,311 |
| EWD | 46.57▼ | -0.67 (-1.42%) | 47.26 | 46.56 | 24,688 |
| EWI | 51.76▼ | -0.58 (-1.11%) | 52.3654 | 51.7249 | 256,350 |
| EWJV | 38.396▼ | -0.414 (-1.07%) | 38.63 | 38.383 | 130,400 |
| EWK | 23.12▼ | -0.17 (-0.73%) | 23.4649 | 23.12 | 10,337 |
| EWL | 54.97▼ | -0.67 (-1.20%) | 55.58 | 54.9272 | 166,691 |
| EWM | 25.50▼ | -0.22 (-0.86%) | 25.58 | 25.50 | 120,748 |
| EWN | 53.84▼ | -0.35 (-0.65%) | 54.22 | 53.84 | 22,684 |
| EWO | 31.50▼ | -0.43 (-1.35%) | 32.00 | 31.40 | 38,243 |
| EWP | 48.30▼ | -0.94 (-1.91%) | 48.87 | 48.30 | 328,235 |
| EWQ | 42.96▼ | -1.22 (-2.76%) | 43.935 | 42.905 | 350,439 |
| EWS | 28.10▼ | -0.17 (-0.60%) | 28.2052 | 28.07 | 308,271 |
| EWTX | 14.30▼ | -0.55 (-3.70%) | 14.86 | 14.205 | 485,377 |
| EWV | 28.7412▲ | +0.6612 (+2.35%) | 28.769 | 28.47 | 9,969 |
| EWX | 66.3959▼ | -0.1441 (-0.22%) | 66.73 | 66.392 | 19,326 |
| EWZS | 12.93▲ | +0.07 (+0.54%) | 13.02 | 12.895 | 110,851 |
| EXFY | 1.83 | +0.00 (+0.00%) | 1.86 | 1.795 | 636,917 |
| EXG | 8.83▲ | +0.01 (+0.11%) | 8.84 | 8.81 | 305,300 |
| EXI | 168.78▼ | -1.95 (-1.14%) | 170.43 | 168.78 | 13,234 |
| EXOD | 26.26▼ | -1.07 (-3.92%) | 27.82 | 26.26 | 66,374 |
| EXOZ | 9.31 | +0.00 (+0.00%) | 9.31 | 9.31 | 0 |
| EXP | 236.74▼ | -2.33 (-0.97%) | 238.57 | 235.22 | 269,700 |
| EXPO | 70.81▼ | -1.48 (-2.05%) | 72.415 | 70.78 | 292,505 |
| EXUS | 25.7599▼ | -0.2448 (-0.94%) | 25.85 | 25.7432 | 967 |
| EYEG | 35.7779▼ | -0.0521 (-0.15%) | 35.7779 | 35.7779 | 14 |
| EYPT | 11.59▼ | -0.24 (-2.03%) | 11.98 | 11.50 | 722,086 |
| EZA | 58.35▼ | -0.45 (-0.77%) | 58.58 | 58.19 | 138,746 |
| EZJ | 47.9028▼ | -1.1372 (-2.32%) | 48.57 | 47.9028 | 2,493 |
| EZM | 65.87▼ | -0.52 (-0.78%) | 66.24 | 65.87 | 22,946 |
| EZPW | 16.22▲ | +0.22 (+1.37%) | 16.28 | 15.96 | 632,437 |
| FA | 16.67▼ | -0.45 (-2.63%) | 17.185 | 16.64 | 484,335 |
| FAAR | 29.89▲ | +0.185 (+0.62%) | 29.95 | 29.67 | 13,049 |
| FAB | 87.4346▼ | -0.4833 (-0.55%) | 87.5159 | 87.4346 | 560 |
| FACT | 11.0954▲ | +0.8054 (+7.83%) | 11.1437 | 11.0731 | 80 |
| FAD | 153.2529▼ | -0.9571 (-0.62%) | 154.2299 | 153.2529 | 3,130 |
| FAF | 66.37▼ | -0.09 (-0.14%) | 66.66 | 65.88 | 358,200 |
| FAI | 36.60▼ | -0.0771 (-0.21%) | 36.77 | 36.60 | 3,100 |
| FALN | 27.26▼ | -0.05 (-0.18%) | 27.32 | 27.26 | 306,615 |
| FAMI | 1.73 | +0.00 (+0.00%) | 1.73 | 1.65 | 7,270 |
| FAN | 18.66▼ | -0.58 (-3.01%) | 18.85 | 18.645 | 78,279 |
| FARM | 2.01▲ | +0.23 (+12.92%) | 2.01 | 1.785 | 198,334 |
| FARX | 25.822▼ | -0.041 (-0.16%) | 25.83 | 25.81 | 800 |
| FAS | 173.31▼ | -3.01 (-1.71%) | 176.28 | 173.05 | 395,269 |
| FAT | 1.88▲ | +0.01 (+0.53%) | 1.90 | 1.81 | 39,379 |
| FATBB | 2.56▼ | -0.04 (-1.54%) | 2.5602 | 2.43 | 4,328 |
| FATN | 6.09▼ | -0.1134 (-1.83%) | 6.195 | 6.03 | 6,173 |
| FAX | 16.225▲ | +0.015 (+0.09%) | 16.26 | 16.16 | 149,407 |
| FBDC | 20.892▼ | -0.1812 (-0.86%) | 21.06 | 20.892 | 3,000 |
| FBGL | 0.5697▲ | +0.052 (+10.04%) | 0.75 | 0.4703 | 1,120,202 |
| FBIO | 2.29▲ | +0.02 (+0.88%) | 2.35 | 2.24 | 470,942 |
| FBIZ | 51.51▼ | -0.57 (-1.09%) | 52.375 | 51.315 | 17,692 |
| FBK | 52.92▼ | -0.41 (-0.77%) | 53.61 | 52.90 | 406,853 |
| FBL | 46.21▼ | -0.16 (-0.35%) | 46.74 | 45.78 | 244,267 |
| FBLA | 11.67▼ | -0.15 (-1.27%) | 11.80 | 11.66 | 19,500 |
| FBLG | 0.6113▲ | +0.0223 (+3.79%) | 0.64 | 0.60 | 743,154 |
| FBNC | 53.97▼ | -0.555 (-1.02%) | 54.72 | 53.95 | 251,804 |
| FBOT | 31.6497▼ | -0.0679 (-0.21%) | 31.7994 | 31.6497 | 11,909 |
| FBRT | 11.27▼ | -0.05 (-0.44%) | 11.3659 | 11.26 | 319,856 |
| FBRX | 11.315▼ | -0.115 (-1.01%) | 12.50 | 10.965 | 87,496 |
| FBT | 171.11▼ | -4.12 (-2.35%) | 175.48 | 171.00 | 8,832 |
| FBY | 16.28 | +0.00 (+0.00%) | 16.32 | 16.2146 | 113,859 |
| FBYD | 6.947▲ | +0.037 (+0.54%) | 6.947 | 6.5401 | 4,806 |
| FC | 19.35▼ | -0.62 (-3.10%) | 19.94 | 19.35 | 87,553 |
| FCA | 27.87▼ | -0.20 (-0.71%) | 29.51 | 27.76 | 19,610 |
| FCAL | 47.70▼ | -0.045 (-0.09%) | 47.76 | 47.636 | 29,599 |
| FCAP | 38.02▼ | -0.96 (-2.46%) | 38.67 | 37.475 | 4,299 |
| FCBC | 37.86▼ | -0.45 (-1.17%) | 38.34 | 37.0161 | 17,898 |
| FCBD | 25.63▼ | -0.04 (-0.16%) | 26.39 | 25.60 | 2,000 |
| FCCO | 26.82▼ | -0.02 (-0.07%) | 27.08 | 26.75 | 15,391 |
| FCEF | 22.705▲ | +0.015 (+0.07%) | 22.77 | 22.65 | 34,888 |
| FCF | 17.56▼ | -0.17 (-0.96%) | 17.76 | 17.56 | 412,600 |
| FCFS | 147.56▲ | +3.18 (+2.20%) | 147.77 | 144.40 | 362,316 |
| FCFY | 26.5648▼ | -0.1395 (-0.52%) | 26.57 | 26.5648 | 217 |
| FCG | 23.65▲ | +0.21 (+0.90%) | 23.675 | 23.28 | 290,306 |
| FCN | 166.86▼ | -1.37 (-0.81%) | 168.43 | 166.64 | 269,800 |
| FCNCA | 1,968.48▼ | -19.51 (-0.98%) | 1,990.00 | 1,963.20 | 131,368 |
| FCO | 6.63▼ | -0.06 (-0.90%) | 6.68 | 6.60 | 45,900 |
| FCOM | 67.82▲ | +0.26 (+0.38%) | 68.08 | 67.535 | 302,446 |
| FCOR | 47.57▼ | -0.14 (-0.29%) | 47.65 | 47.55 | 14,873 |
| FCPT | 25.67▼ | -0.38 (-1.46%) | 26.01 | 25.63 | 297,906 |
| FCSH | 24.43▼ | -0.02 (-0.08%) | 24.43 | 24.43 | 5 |
| FCT | 10.19▲ | +0.03 (+0.30%) | 10.20 | 10.15 | 125,400 |