Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENGN | 1.92▲ | +0.10 (+5.49%) | 1.94 | 1.78 | 1,505,304 |
| ENHI | 27.6428▼ | -0.1222 (-0.44%) | 27.6428 | 27.6428 | 6 |
| ENIC | 4.58▲ | +0.13 (+2.92%) | 4.61 | 4.50 | 994,106 |
| ENLT | 77.51▼ | -1.41 (-1.79%) | 78.71 | 76.55 | 202,320 |
| ENLV | 1.11▲ | +0.01 (+0.91%) | 1.19 | 1.06 | 189,700 |
| ENR | 21.00▼ | -0.23 (-1.08%) | 21.23 | 20.80 | 839,137 |
| ENRD | 4.29▼ | -0.11 (-2.50%) | 4.43 | 4.25 | 42,714 |
| ENS | 180.52▼ | -1.39 (-0.76%) | 183.99 | 180.32 | 400,929 |
| ENSG | 170.54▼ | -0.25 (-0.15%) | 172.14 | 169.52 | 265,901 |
| ENTA | 13.50▼ | -0.58 (-4.12%) | 13.91 | 13.43 | 158,196 |
| ENTX | 3.01▲ | +0.01 (+0.33%) | 3.07 | 2.82 | 824,636 |
| ENVA | 225.79▼ | -4.79 (-2.08%) | 228.485 | 224.84 | 165,248 |
| ENVB | 1.42▲ | +0.03 (+2.16%) | 1.4515 | 1.38 | 51,547 |
| ENZL | 46.87▼ | -1.15 (-2.39%) | 47.34 | 46.76 | 341,829 |
| EOCT | 35.203▲ | +0.053 (+0.15%) | 35.21 | 35.135 | 1,900 |
| EOD | 6.69▲ | +0.02 (+0.30%) | 6.70 | 6.65 | 130,205 |
| EOI | 19.96▼ | -0.06 (-0.30%) | 20.0999 | 19.95 | 49,123 |
| EONR | 0.576▲ | +0.021 (+3.78%) | 0.61 | 0.562 | 1,515,539 |
| EOS | 21.57▼ | -0.05 (-0.23%) | 21.6599 | 21.5101 | 99,899 |
| EOT | 16.87▲ | +0.03 (+0.18%) | 17.09 | 16.59 | 66,606 |
| EP | 2.58▼ | -0.55 (-17.57%) | 3.18 | 2.57 | 78,500 |
| EPAC | 37.03▼ | -0.31 (-0.83%) | 37.24 | 36.79 | 261,561 |
| EPAI | 27.121▲ | +0.427 (+1.60%) | 27.121 | 27.121 | 360 |
| EPC | 27.71▼ | -1.16 (-4.02%) | 28.81 | 27.71 | 455,228 |
| EPEM | 30.8957▲ | +0.0857 (+0.28%) | 30.9801 | 30.8957 | 213 |
| EPHE | 24.36▲ | +0.11 (+0.45%) | 24.44 | 24.30 | 124,270 |
| EPI | 42.68▼ | -0.66 (-1.52%) | 42.98 | 42.675 | 371,420 |
| EPIN | 28.90▼ | -0.02 (-0.07%) | 28.90 | 28.90 | 1,744 |
| EPM | 3.70▲ | +0.02 (+0.54%) | 3.7617 | 3.68 | 364,981 |
| EPMB | 26.3067▼ | -0.20 (-0.75%) | 26.3067 | 26.3067 | 8 |
| EPMV | 26.3345▼ | -0.2345 (-0.88%) | 26.3345 | 26.3345 | 19 |
| EPOL | 45.76▲ | +0.64 (+1.42%) | 46.03 | 45.70 | 448,900 |
| EPP | 57.84▼ | -0.46 (-0.79%) | 58.005 | 57.785 | 124,191 |
| EPR | 59.90▼ | -0.09 (-0.15%) | 60.60 | 59.562 | 815,671 |
| EPRX | 8.25▼ | -0.15 (-1.79%) | 8.60 | 8.22 | 373,835 |
| EPS | 80.65▼ | -0.62 (-0.76%) | 81.01 | 80.59 | 87,365 |
| EPSB | 26.9363▼ | -0.2037 (-0.75%) | 27.035 | 26.9363 | 730 |
| EPSM | 1.40▼ | -0.05 (-3.45%) | 1.46 | 1.33 | 28,232 |
| EPSN | 6.27▲ | +0.09 (+1.46%) | 6.305 | 6.16 | 72,514 |
| EPSV | 30.1116▼ | -0.2121 (-0.70%) | 30.20 | 30.1116 | 273 |
| EPU | 93.30▲ | +1.13 (+1.23%) | 93.89 | 92.95 | 33,952 |
| EPV | 17.30▲ | +0.1456 (+0.85%) | 17.36 | 17.11 | 6,600 |
| EQ | 2.41▲ | +0.20 (+9.05%) | 2.47 | 2.17 | 597,779 |
| EQAL | 60.67▼ | -0.36 (-0.59%) | 61.02 | 60.67 | 38,500 |
| EQBK | 50.13▼ | -0.84 (-1.65%) | 50.96 | 50.13 | 103,259 |
| EQIN | 53.963▼ | -0.2978 (-0.55%) | 54.24 | 53.963 | 52,900 |
| EQIX | 1,041.21▲ | +5.23 (+0.50%) | 1,053.97 | 1,021.97 | 407,336 |
| EQL | 51.75▼ | -0.21 (-0.40%) | 51.91 | 51.71 | 25,900 |
| EQQQ | 40.60▼ | -0.615 (-1.49%) | 40.92 | 40.60 | 8,500 |
| EQRR | 86.743▼ | -0.355 (-0.41%) | 87.25 | 86.70 | 27,100 |
| EQS | 1.0206▼ | -0.0103 (-1.00%) | 1.03 | 1.01 | 8,828 |
| EQTY | 29.194▼ | -0.3053 (-1.03%) | 29.35 | 29.194 | 50,100 |
| EQWL | 133.095▼ | -1.275 (-0.95%) | 133.895 | 133.09 | 99,058 |
| ERC | 9.18 | +0.00 (+0.00%) | 9.23 | 9.12 | 39,881 |
| ERET | 28.6033▼ | -0.0595 (-0.21%) | 28.6033 | 28.6033 | 17 |
| ERH | 11.53▲ | +0.08 (+0.70%) | 11.59 | 11.40 | 34,631 |
| ERIE | 243.35▼ | -9.45 (-3.74%) | 253.34 | 243.00 | 222,995 |
| ERII | 7.70▲ | +0.07 (+0.92%) | 7.79 | 7.49 | 1,140,371 |
| ERNA | 4.19▼ | -0.12 (-2.78%) | 4.34 | 4.13 | 18,298 |
| EROK | 26.26▲ | +0.41 (+1.59%) | 26.53 | 25.92 | 174,628 |
| ERTH | 45.78▲ | +0.0737 (+0.16%) | 45.89 | 45.67 | 1,300 |
| ERX | 111.27▲ | +2.58 (+2.37%) | 112.65 | 109.54 | 325,500 |
| ESAB | 74.74▼ | -0.28 (-0.37%) | 75.485 | 73.7358 | 526,914 |
| ESBG | 21.6066▼ | -0.3298 (-1.50%) | 21.7001 | 21.6066 | 638 |
| ESCA | 20.63▼ | -0.24 (-1.15%) | 21.02 | 20.59 | 33,921 |
| ESE | 272.12▼ | -1.90 (-0.69%) | 275.92 | 270.205 | 139,091 |
| ESEA | 74.61▼ | -1.74 (-2.28%) | 77.00 | 74.61 | 30,483 |
| ESGD | 106.68▼ | -0.62 (-0.58%) | 107.31 | 106.675 | 251,761 |
| ESGE | 55.66▲ | +0.12 (+0.22%) | 55.915 | 55.58 | 1,581,499 |
| ESGU | 167.72▼ | -0.98 (-0.58%) | 168.50 | 167.59 | 261,348 |
| ESIM | 29.62▲ | +0.0282 (+0.10%) | 29.67 | 29.60 | 2,455 |
| ESLA | 0.6403▼ | -0.006 (-0.93%) | 0.72 | 0.62 | 53,273 |
| ESLG | 28.45▼ | -0.26 (-0.91%) | 28.45 | 28.45 | 563 |
| ESLT | 708.51▲ | +5.23 (+0.74%) | 728.00 | 706.50 | 115,309 |
| ESLV | 28.77▼ | -0.33 (-1.13%) | 28.97 | 28.77 | 2,035 |
| ESMV | 31.4272▼ | -0.3044 (-0.96%) | 31.4801 | 31.4272 | 4,886 |
| ESN | 20.6639▲ | +0.028 (+0.14%) | 20.7284 | 20.63 | 27,399 |
| ESNT | 68.44▼ | -0.74 (-1.07%) | 69.0688 | 68.255 | 452,654 |
| ESOA | 11.97▲ | +0.18 (+1.53%) | 12.15 | 11.84 | 98,861 |
| ESP | 63.09▼ | -0.26 (-0.41%) | 64.34 | 63.09 | 13,300 |
| ESPO | 97.90▲ | +0.02 (+0.02%) | 98.49 | 97.55 | 4,100 |
| ESQ | 118.28▼ | -0.68 (-0.57%) | 121.20 | 118.25 | 153,548 |
| ESS | 277.41▼ | -1.20 (-0.43%) | 279.425 | 276.54 | 541,660 |
| ESSC | 30.1623▼ | -0.2877 (-0.94%) | 30.37 | 30.1623 | 3,064 |
| ESTA | 75.29▲ | +1.00 (+1.35%) | 75.76 | 72.3146 | 433,599 |
| ESUM | 30.62▼ | -0.30 (-0.97%) | 30.84 | 30.61 | 28,995 |
| ETB | 15.60▼ | -0.01 (-0.06%) | 15.67 | 15.5201 | 58,060 |
| ETCO | 8.895▲ | +0.0757 (+0.86%) | 8.9201 | 8.785 | 4,825 |
| ETD | 21.71▼ | -0.78 (-3.47%) | 22.31 | 21.51 | 601,560 |
| ETEC | 25.6639▲ | +0.026 (+0.10%) | 25.75 | 25.66 | 907 |
| ETFT | 9.8584▼ | -0.1474 (-1.47%) | 9.94 | 9.85 | 9,333 |
| ETG | 23.86▼ | -0.22 (-0.91%) | 24.1025 | 23.77 | 77,918 |
| ETHB | 31.98▲ | +0.36 (+1.14%) | 32.26 | 31.4217 | 368,659 |
| ETHD | 29.91▼ | -0.69 (-2.25%) | 31.02 | 29.3601 | 482,684 |
| ETHO | 80.354▼ | -0.6535 (-0.81%) | 81.30 | 80.354 | 3,300 |
| ETJ | 8.43▲ | +0.02 (+0.24%) | 8.4518 | 8.35 | 115,962 |
| ETO | 31.47▼ | -0.08 (-0.25%) | 31.648 | 31.4271 | 22,507 |
| ETON | 59.345▲ | +0.895 (+1.53%) | 59.98 | 56.11 | 396,004 |
| ETS | 1.12▲ | +0.29 (+34.94%) | 1.26 | 0.77 | 6,009,560 |
| ETSS | 9.935▲ | +0.005 (+0.05%) | 9.935 | 9.9298 | 31,888 |