Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESIM | 28.3863▲ | +0.0561 (+0.20%) | 28.47 | 28.3863 | 527 |
| ESIX | 35.173▼ | -0.304 (-0.86%) | 35.173 | 35.173 | 100 |
| ESLA | 1.26 | +0.00 (+0.00%) | 1.28 | 1.22 | 18,395 |
| ESLG | 26.7004▲ | +0.1137 (+0.43%) | 26.76 | 26.7004 | 3,483 |
| ESLT | 794.95▲ | +12.745 (+1.63%) | 804.205 | 774.27 | 143,250 |
| ESLV | 27.15▲ | +0.1163 (+0.43%) | 27.20 | 27.12 | 2,460 |
| ESMV | 29.2288▲ | +0.0157 (+0.05%) | 29.2288 | 29.2288 | 2 |
| ESN | 19.2252▲ | +0.1165 (+0.61%) | 19.25 | 19.1638 | 205,990 |
| ESNT | 61.47▼ | -1.66 (-2.63%) | 63.38 | 60.75 | 641,160 |
| ESOA | 17.64▲ | +0.33 (+1.91%) | 17.93 | 17.10 | 79,841 |
| ESP | 70.83▼ | -0.30 (-0.42%) | 72.78 | 69.5101 | 30,387 |
| ESPO | 90.2906▼ | -0.1498 (-0.17%) | 90.825 | 90.26 | 11,235 |
| ESQ | 105.35▼ | -1.48 (-1.39%) | 107.00 | 104.98 | 65,380 |
| ESS | 268.77▲ | +5.22 (+1.98%) | 269.10 | 264.98 | 299,339 |
| ESSC | 29.6752▼ | -0.0317 (-0.11%) | 29.79 | 29.6752 | 3,252 |
| ESTA | 71.50▼ | -0.27 (-0.38%) | 72.55 | 70.805 | 308,830 |
| ESUM | 28.99▲ | +0.1758 (+0.61%) | 29.03 | 28.91 | 21,348 |
| ETB | 15.40▼ | -0.07 (-0.45%) | 15.485 | 15.36 | 41,049 |
| ETCO | 12.2447▲ | +0.1177 (+0.97%) | 12.29 | 12.11 | 6,671 |
| ETD | 19.63▼ | -0.76 (-3.73%) | 20.50 | 19.62 | 635,992 |
| ETEC | 30.7016▲ | +0.5816 (+1.93%) | 30.7016 | 30.46 | 1,730 |
| ETFT | 9.6339▼ | -0.0911 (-0.94%) | 9.72 | 9.58 | 3,171 |
| ETG | 22.96▼ | -0.06 (-0.26%) | 23.1999 | 22.86 | 83,297 |
| ETHB | 30.10▲ | +0.31 (+1.04%) | 30.13 | 29.64 | 221,165 |
| ETHD | 48.48▼ | -0.96 (-1.94%) | 49.95 | 48.2701 | 197,843 |
| ETHO | 74.21▼ | -0.49 (-0.66%) | 74.86 | 74.15 | 6,463 |
| ETHW | 16.75▲ | +0.17 (+1.03%) | 16.775 | 16.49 | 539,688 |
| ETJ | 8.45▼ | -0.04 (-0.47%) | 8.50 | 8.437 | 114,202 |
| ETO | 30.56▲ | +0.08 (+0.26%) | 30.68 | 30.2901 | 24,136 |
| ETON | 29.84▲ | +0.19 (+0.64%) | 30.56 | 29.21 | 223,805 |
| ETRL | 12.8463▲ | +0.2823 (+2.25%) | 13.05 | 12.83 | 1,259 |
| ETS | 0.564▲ | +0.013 (+2.36%) | 0.6301 | 0.5512 | 59,651 |
| ETV | 14.71▲ | +0.04 (+0.27%) | 14.80 | 14.595 | 158,100 |
| ETW | 9.47▲ | +0.02 (+0.21%) | 9.49 | 9.455 | 116,634 |
| ETX | 18.78▼ | -0.06 (-0.32%) | 18.85 | 18.73 | 17,734 |
| ETY | 14.85▼ | -0.15 (-1.00%) | 14.9899 | 14.85 | 202,064 |
| EUDA | 14.40▲ | +0.64 (+4.65%) | 15.00 | 13.63 | 13,447 |
| EUDG | 38.155▼ | -0.281 (-0.73%) | 38.33 | 38.155 | 3,623 |
| EUM | 16.02▲ | +0.03 (+0.19%) | 16.07 | 15.715 | 52,419 |
| EUO | 28.60▼ | -0.03 (-0.10%) | 28.68 | 28.54 | 37,274 |
| EURK | 11.32▼ | -0.05 (-0.44%) | 11.40 | 11.32 | 6,605 |
| EURL | 44.80▼ | -0.3798 (-0.84%) | 45.05 | 44.435 | 46,860 |
| EUSA | 109.51▲ | +0.1947 (+0.18%) | 109.7299 | 109.21 | 44,013 |
| EUSB | 43.432▼ | -0.088 (-0.20%) | 43.51 | 43.4305 | 22,841 |
| EVAC | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.145 | 35,901 |
| EVAX | 4.225▼ | -0.115 (-2.65%) | 4.50 | 4.225 | 41,281 |
| EVCM | 11.00▼ | -0.97 (-8.10%) | 12.33 | 10.98 | 142,726 |
| EVF | 4.98▼ | -0.02 (-0.40%) | 5.01 | 4.98 | 40,859 |
| EVG | 10.89▼ | -0.02 (-0.18%) | 10.94 | 10.865 | 36,740 |
| EVGN | 0.7769▲ | +0.0252 (+3.35%) | 0.8201 | 0.76 | 85,514 |
| EVHY | 52.3813▼ | -0.0487 (-0.09%) | 52.53 | 52.3813 | 5,548 |
| EVI | 19.26▼ | -0.79 (-3.94%) | 20.89 | 18.2001 | 103,806 |
| EVIM | 53.00▼ | -0.03 (-0.06%) | 53.06 | 52.98 | 240,472 |
| EVLN | 48.98▲ | +0.075 (+0.15%) | 48.99 | 48.88 | 177,185 |
| EVMN | 23.21▲ | +0.29 (+1.27%) | 24.88 | 23.09 | 622,365 |
| EVMO | 50.35▼ | -0.06 (-0.12%) | 50.48 | 50.35 | 57,405 |
| EVMT | 19.445▲ | +0.375 (+1.97%) | 19.445 | 19.26 | 2,950 |
| EVN | 10.66▲ | +0.03 (+0.28%) | 10.67 | 10.62 | 77,151 |
| EVNT | 11.865▼ | -0.035 (-0.29%) | 11.865 | 11.848 | 2,021 |
| EVO | 3.06▼ | -0.01 (-0.33%) | 3.11 | 3.04 | 63,536 |
| EVOX | 10.00▼ | -0.005 (-0.05%) | 10.00 | 10.00 | 54,537 |
| EVPF | 50.3499▼ | -0.0601 (-0.12%) | 50.46 | 50.3499 | 2,328 |
| EVR | 335.38▼ | -5.81 (-1.70%) | 343.57 | 333.8986 | 615,506 |
| EVSB | 50.85▲ | +0.025 (+0.05%) | 50.85 | 50.8301 | 9,764 |
| EVSD | 51.035▼ | -0.04 (-0.08%) | 51.08 | 51.03 | 74,582 |
| EVSM | 50.29▼ | -0.02 (-0.04%) | 50.34 | 50.28 | 120,924 |
| EVT | 26.47▲ | +0.14 (+0.53%) | 26.5899 | 26.35 | 64,364 |
| EVTC | 23.02▼ | -0.99 (-4.12%) | 23.98 | 22.88 | 519,744 |
| EVTR | 50.91▼ | -0.115 (-0.23%) | 50.98 | 50.8701 | 276,072 |
| EVTV | 2.10▲ | +0.05 (+2.44%) | 2.28 | 2.06 | 868,935 |
| EVV | 9.40▼ | -0.09 (-0.95%) | 9.50 | 9.39 | 333,807 |
| EVX | 39.5474▼ | -0.0443 (-0.11%) | 39.81 | 39.49 | 12,503 |
| EVYM | 50.44▼ | -0.0152 (-0.03%) | 50.53 | 50.42 | 15,949 |
| EWBC | 121.91▼ | -1.08 (-0.88%) | 123.97 | 121.295 | 998,728 |
| EWCZ | 5.82 | +0.00 (+0.00%) | 5.82 | 5.82 | 0 |
| EWD | 51.25▼ | -0.17 (-0.33%) | 51.37 | 51.015 | 77,802 |
| EWI | 59.29▲ | +0.16 (+0.27%) | 59.44 | 59.195 | 131,323 |
| EWJV | 44.48▲ | +0.26 (+0.59%) | 44.66 | 44.4101 | 642,614 |
| EWK | 26.421▲ | +0.121 (+0.46%) | 26.56 | 26.34 | 5,179 |
| EWL | 61.52▼ | -0.28 (-0.45%) | 61.75 | 61.34 | 231,576 |
| EWM | 30.14▼ | -0.17 (-0.56%) | 30.30 | 30.125 | 230,109 |
| EWN | 65.47▼ | -0.21 (-0.32%) | 65.57 | 65.09 | 259,887 |
| EWO | 40.07▲ | +0.1576 (+0.39%) | 40.1364 | 39.96 | 9,121 |
| EWP | 56.98▼ | -0.25 (-0.44%) | 57.245 | 56.92 | 194,926 |
| EWQ | 45.49▼ | -0.27 (-0.59%) | 45.51 | 45.32 | 197,433 |
| EWS | 28.91▲ | +0.02 (+0.07%) | 29.05 | 28.89 | 2,445,608 |
| EWV | 18.6849▲ | +0.0083 (+0.04%) | 18.85 | 18.52 | 4,798 |
| EWX | 75.54▲ | +0.384 (+0.51%) | 75.62 | 75.2419 | 19,910 |
| EWZS | 14.79▼ | -0.41 (-2.70%) | 15.22 | 14.735 | 880,763 |
| EXEQ | 25.6848▲ | +0.0348 (+0.14%) | 25.711 | 25.6848 | 100 |
| EXFY | 0.974▼ | -0.051 (-4.98%) | 1.03 | 0.9514 | 587,873 |
| EXG | 9.50▼ | -0.02 (-0.21%) | 9.55 | 9.50 | 332,392 |
| EXI | 197.7581▲ | +0.5281 (+0.27%) | 198.115 | 196.35 | 15,876 |
| EXOD | 7.71▼ | -0.47 (-5.75%) | 8.18 | 7.355 | 106,723 |
| EXOZ | 9.80▲ | +0.18 (+1.87%) | 10.125 | 9.80 | 1,481 |
| EXP | 204.93▼ | -5.52 (-2.62%) | 210.865 | 204.78 | 256,093 |
| EXPD | 155.54▼ | -1.15 (-0.73%) | 156.505 | 153.95 | 588,967 |
| EXPO | 60.16▼ | -1.26 (-2.05%) | 61.455 | 59.59 | 402,085 |
| EXUS | 27.575▼ | -0.1189 (-0.43%) | 27.67 | 27.56 | 2,090 |
| EYEG | 35.2952▼ | -0.0748 (-0.21%) | 35.33 | 35.2952 | 310 |