Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
EWN | 56.64▼ | -1.25 (-2.16%) | 57.95 | 56.57 | 29,900 |
EWO | 30.71▼ | -0.349 (-1.12%) | 31.00 | 30.70 | 13,447 |
EWP | 48.33▼ | -0.34 (-0.70%) | 49.09 | 48.28 | 446,300 |
EWQ | 43.29▼ | -0.60 (-1.37%) | 43.95 | 43.20 | 279,900 |
EWS | 28.33▼ | -0.69 (-2.38%) | 29.1035 | 28.325 | 1,498,942 |
EWV | 29.01▲ | +2.1718 (+8.09%) | 29.05 | 27.90 | 16,300 |
EWX | 65.5335▼ | -1.662 (-2.47%) | 67.385 | 65.4501 | 38,455 |
EWZS | 12.74▼ | -0.415 (-3.15%) | 13.135 | 12.60 | 553,111 |
EXFY | 1.64▼ | -0.09 (-5.20%) | 1.77 | 1.62 | 759,894 |
EXG | 9.01▼ | -0.16 (-1.74%) | 9.18 | 8.96 | 663,700 |
EXI | 169.49▼ | -3.75 (-2.16%) | 172.8059 | 169.49 | 16,531 |
EXOD | 28.50▼ | -1.17 (-3.94%) | 32.21 | 28.02 | 156,500 |
EXOZ | 12.95▼ | -0.55 (-4.07%) | 14.00 | 12.95 | 1,791 |
EXP | 228.31▼ | -5.70 (-2.44%) | 236.40 | 228.06 | 373,600 |
EXPO | 65.27▼ | -0.01 (-0.02%) | 65.785 | 64.39 | 319,583 |
EXR | 141.98▼ | -1.10 (-0.77%) | 144.77 | 141.68 | 1,040,400 |
EXUS | 25.322▼ | -0.683 (-2.63%) | 25.75 | 25.281 | 4,100 |
EYEG | 36.1517▲ | +0.1017 (+0.28%) | 36.1517 | 36.1517 | 48 |
EZA | 63.32▼ | -1.74 (-2.67%) | 65.24 | 63.16 | 332,000 |
EZJ | 46.28▼ | -4.0689 (-8.08%) | 48.47 | 46.28 | 7,000 |
EZM | 63.24▼ | -1.9272 (-2.96%) | 65.3119 | 63.24 | 789,505 |
EZPW | 18.49▼ | -0.34 (-1.81%) | 19.07 | 18.4151 | 691,896 |
FA | 14.26▼ | -0.24 (-1.66%) | 14.67 | 13.96 | 1,045,897 |
FAAR | 29.995▼ | -0.395 (-1.30%) | 31.26 | 29.94 | 21,051 |
FAB | 84.1272▼ | -2.2361 (-2.59%) | 85.405 | 84.1272 | 1,870 |
FACT | 10.3175 | +0.00 (+0.00%) | 10.3198 | 10.3053 | 565 |
FAD | 157.6216▼ | -5.0197 (-3.09%) | 163.69 | 157.6216 | 2,407 |
FAF | 59.34▼ | -0.33 (-0.55%) | 60.71 | 59.30 | 1,278,200 |
FAI | 39.601▼ | -1.788 (-4.32%) | 41.451 | 39.601 | 12,300 |
FAMI | 1.70▼ | -0.13 (-7.10%) | 1.97 | 1.70 | 26,000 |
FAN | 19.8268▼ | -0.3547 (-1.76%) | 20.18 | 19.80 | 35,174 |
FARM | 1.74▼ | -0.05 (-2.79%) | 1.82 | 1.71 | 115,828 |
FARX | 26.399▼ | -0.373 (-1.39%) | 26.399 | 26.399 | 100 |
FAS | 160.99▼ | -11.15 (-6.48%) | 175.41 | 160.82 | 1,408,500 |
FAT | 1.975▼ | -0.08 (-3.89%) | 2.07 | 1.94 | 104,630 |
FATBB | 2.545▼ | -0.03 (-1.17%) | 2.5558 | 2.545 | 1,061 |
FATN | 5.41▼ | -0.47 (-7.99%) | 6.22 | 5.35 | 84,315 |
FAX | 15.65▼ | -0.11 (-0.70%) | 15.86 | 15.65 | 120,900 |
FBDC | 18.38▼ | -0.27 (-1.45%) | 18.68 | 18.32 | 25,000 |
FBGL | 0.663▼ | -0.0666 (-9.13%) | 0.7299 | 0.6511 | 113,473 |
FBIZ | 48.72▼ | -1.62 (-3.22%) | 50.237 | 48.72 | 20,808 |
FBK | 55.89▼ | -2.24 (-3.85%) | 58.905 | 55.86 | 577,948 |
FBL | 39.84▼ | -3.33 (-7.71%) | 43.33 | 39.75 | 2,702,452 |
FBLA | 11.85▼ | -0.16 (-1.33%) | 12.05 | 11.84 | 161,100 |
FBLG | 0.4517▼ | -0.0357 (-7.32%) | 0.4993 | 0.4401 | 1,458,663 |
FBNC | 49.19▼ | -1.17 (-2.32%) | 51.65 | 49.16 | 302,293 |
FBOT | 32.162▼ | -1.356 (-4.05%) | 33.55 | 32.16 | 46,600 |
FBP | 20.98▼ | -0.66 (-3.05%) | 21.86 | 20.93 | 2,001,500 |
FBRT | 10.57 | +0.00 (+0.00%) | 10.68 | 10.52 | 704,800 |
FBRX | 15.27▲ | +0.13 (+0.86%) | 15.27 | 14.50 | 76,045 |
FBT | 182.41▼ | -4.29 (-2.30%) | 187.34 | 182.41 | 14,500 |
FBY | 14.93▼ | -0.49 (-3.18%) | 15.43 | 14.89 | 385,200 |
FBYD | 12.65▼ | -0.11 (-0.86%) | 12.87 | 12.52 | 18,000 |
FC | 17.16▼ | -0.77 (-4.29%) | 18.05 | 17.06 | 92,700 |
FCA | 27.74▼ | -1.36 (-4.67%) | 29.23 | 27.605 | 7,894 |
FCAL | 49.025▲ | +0.10 (+0.20%) | 49.08 | 48.94 | 7,200 |
FCAP | 42.41▼ | -1.34 (-3.06%) | 44.20 | 42.41 | 3,809 |
FCBC | 32.58▼ | -0.74 (-2.22%) | 33.83 | 32.26 | 46,138 |
FCBD | 25.675▲ | +0.065 (+0.25%) | 25.675 | 25.653 | 700 |
FCCO | 26.475▼ | -0.865 (-3.16%) | 27.495 | 26.41 | 19,266 |
FCEF | 22.7286▼ | -0.3314 (-1.44%) | 23.17 | 22.70 | 33,128 |
FCF | 16.09▼ | -0.51 (-3.07%) | 16.85 | 16.06 | 653,500 |
FCFS | 150.71▼ | -3.70 (-2.40%) | 155.45 | 150.19 | 245,500 |
FCFY | 25.606▼ | -0.9372 (-3.53%) | 25.606 | 25.606 | 100 |
FCG | 22.11▼ | -1.20 (-5.15%) | 23.17 | 22.10 | 1,089,600 |
FCN | 161.70▲ | +1.14 (+0.71%) | 162.32 | 159.09 | 518,200 |
FCNCA | 1,701.73▼ | -74.74 (-4.21%) | 1,787.93 | 1,699.27 | 133,330 |
FCO | 2.91 | +0.00 (+0.00%) | 2.95 | 2.88 | 124,400 |
FCOM | 68.25▼ | -1.59 (-2.28%) | 70.28 | 68.19 | 94,800 |
FCOR | 48.18▲ | +0.14 (+0.29%) | 48.22 | 48.11 | 36,650 |
FCPT | 23.90▼ | -0.04 (-0.17%) | 24.18 | 23.84 | 646,658 |
FCSH | 24.495▲ | +0.025 (+0.10%) | 24.495 | 24.493 | 100 |
FCT | 9.78▼ | -0.11 (-1.11%) | 9.93 | 9.78 | 87,400 |
FCTE | 25.8419▼ | -0.2997 (-1.15%) | 26.164 | 25.82 | 90,285 |
FCUS | 31.452▼ | -1.38 (-4.20%) | 33.00 | 31.452 | 2,600 |
FCUV | 3.45▼ | -0.42 (-10.85%) | 4.04 | 3.45 | 107,300 |
FCVT | 43.0956▼ | -0.7905 (-1.80%) | 44.35 | 43.0452 | 208,942 |
FDAT | 22.344▼ | -0.45 (-1.97%) | 22.90 | 22.344 | 1,800 |
FDBC | 41.29▼ | -1.79 (-4.16%) | 43.85 | 41.25 | 10,540 |
FDCF | 47.735▼ | -1.666 (-3.37%) | 49.60 | 47.735 | 23,800 |
FDD | 15.77▼ | -0.16 (-1.00%) | 15.9828 | 15.77 | 284,413 |
FDFF | 35.344▼ | -0.975 (-2.68%) | 36.525 | 35.344 | 4,500 |
FDG | 121.635▼ | -2.635 (-2.12%) | 125.23 | 121.39 | 14,300 |
FDHY | 48.80▼ | -0.27 (-0.55%) | 49.27 | 48.80 | 54,234 |
FDIF | 34.959▼ | -1.217 (-3.36%) | 36.215 | 34.959 | 5,200 |
FDIG | 54.02▼ | -2.87 (-5.04%) | 60.18 | 53.4201 | 184,668 |
FDIS | 97.86▼ | -3.06 (-3.03%) | 101.21 | 97.83 | 115,100 |
FDIV | 26.331▼ | -0.359 (-1.35%) | 26.81 | 26.331 | 3,400 |
FDL | 42.27▼ | -0.69 (-1.61%) | 43.12 | 42.27 | 1,211,683 |
FDLO | 64.55▼ | -1.22 (-1.85%) | 66.02 | 64.514 | 86,198 |
FDLS | 33.363▼ | -1.037 (-3.01%) | 34.47 | 33.363 | 5,200 |
FDM | 72.19▼ | -2.13 (-2.87%) | 74.38 | 72.19 | 7,600 |
FDMO | 81.03▼ | -2.56 (-3.06%) | 83.97 | 81.03 | 41,606 |
FDMT | 8.90▼ | -0.66 (-6.90%) | 9.6402 | 8.76 | 742,069 |
FDN | 276.00▼ | -8.30 (-2.92%) | 286.20 | 275.84 | 1,349,910 |
FDNI | 36.78▼ | -1.9227 (-4.97%) | 38.73 | 36.78 | 13,464 |
FDP | 33.40▲ | +0.10 (+0.30%) | 33.74 | 33.23 | 201,800 |
FDRR | 57.3882▼ | -1.3516 (-2.30%) | 59.1072 | 57.385 | 19,615 |
FDS | 283.13▲ | +0.05 (+0.02%) | 289.2951 | 281.00 | 1,170,724 |
FDSB | 13.40▼ | -0.20 (-1.47%) | 13.6268 | 13.40 | 11,347 |