Volume Below 1 Million (20 Day Av) results

Technical stock screener for Volume Below 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Oct 10, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EWN 56.64 -1.25 (-2.16%) 57.95 56.57 29,900
EWO 30.71 -0.349 (-1.12%) 31.00 30.70 13,447
EWP 48.33 -0.34 (-0.70%) 49.09 48.28 446,300
EWQ 43.29 -0.60 (-1.37%) 43.95 43.20 279,900
EWS 28.33 -0.69 (-2.38%) 29.1035 28.325 1,498,942
EWV 29.01 +2.1718 (+8.09%) 29.05 27.90 16,300
EWX 65.5335 -1.662 (-2.47%) 67.385 65.4501 38,455
EWZS 12.74 -0.415 (-3.15%) 13.135 12.60 553,111
EXFY 1.64 -0.09 (-5.20%) 1.77 1.62 759,894
EXG 9.01 -0.16 (-1.74%) 9.18 8.96 663,700
EXI 169.49 -3.75 (-2.16%) 172.8059 169.49 16,531
EXOD 28.50 -1.17 (-3.94%) 32.21 28.02 156,500
EXOZ 12.95 -0.55 (-4.07%) 14.00 12.95 1,791
EXP 228.31 -5.70 (-2.44%) 236.40 228.06 373,600
EXPO 65.27 -0.01 (-0.02%) 65.785 64.39 319,583
EXR 141.98 -1.10 (-0.77%) 144.77 141.68 1,040,400
EXUS 25.322 -0.683 (-2.63%) 25.75 25.281 4,100
EYEG 36.1517 +0.1017 (+0.28%) 36.1517 36.1517 48
EZA 63.32 -1.74 (-2.67%) 65.24 63.16 332,000
EZJ 46.28 -4.0689 (-8.08%) 48.47 46.28 7,000
EZM 63.24 -1.9272 (-2.96%) 65.3119 63.24 789,505
EZPW 18.49 -0.34 (-1.81%) 19.07 18.4151 691,896
FA 14.26 -0.24 (-1.66%) 14.67 13.96 1,045,897
FAAR 29.995 -0.395 (-1.30%) 31.26 29.94 21,051
FAB 84.1272 -2.2361 (-2.59%) 85.405 84.1272 1,870
FACT 10.3175 +0.00 (+0.00%) 10.3198 10.3053 565
FAD 157.6216 -5.0197 (-3.09%) 163.69 157.6216 2,407
FAF 59.34 -0.33 (-0.55%) 60.71 59.30 1,278,200
FAI 39.601 -1.788 (-4.32%) 41.451 39.601 12,300
FAMI 1.70 -0.13 (-7.10%) 1.97 1.70 26,000
FAN 19.8268 -0.3547 (-1.76%) 20.18 19.80 35,174
FARM 1.74 -0.05 (-2.79%) 1.82 1.71 115,828
FARX 26.399 -0.373 (-1.39%) 26.399 26.399 100
FAS 160.99 -11.15 (-6.48%) 175.41 160.82 1,408,500
FAT 1.975 -0.08 (-3.89%) 2.07 1.94 104,630
FATBB 2.545 -0.03 (-1.17%) 2.5558 2.545 1,061
FATN 5.41 -0.47 (-7.99%) 6.22 5.35 84,315
FAX 15.65 -0.11 (-0.70%) 15.86 15.65 120,900
FBDC 18.38 -0.27 (-1.45%) 18.68 18.32 25,000
FBGL 0.663 -0.0666 (-9.13%) 0.7299 0.6511 113,473
FBIZ 48.72 -1.62 (-3.22%) 50.237 48.72 20,808
FBK 55.89 -2.24 (-3.85%) 58.905 55.86 577,948
FBL 39.84 -3.33 (-7.71%) 43.33 39.75 2,702,452
FBLA 11.85 -0.16 (-1.33%) 12.05 11.84 161,100
FBLG 0.4517 -0.0357 (-7.32%) 0.4993 0.4401 1,458,663
FBNC 49.19 -1.17 (-2.32%) 51.65 49.16 302,293
FBOT 32.162 -1.356 (-4.05%) 33.55 32.16 46,600
FBP 20.98 -0.66 (-3.05%) 21.86 20.93 2,001,500
FBRT 10.57 +0.00 (+0.00%) 10.68 10.52 704,800
FBRX 15.27 +0.13 (+0.86%) 15.27 14.50 76,045
FBT 182.41 -4.29 (-2.30%) 187.34 182.41 14,500
FBY 14.93 -0.49 (-3.18%) 15.43 14.89 385,200
FBYD 12.65 -0.11 (-0.86%) 12.87 12.52 18,000
FC 17.16 -0.77 (-4.29%) 18.05 17.06 92,700
FCA 27.74 -1.36 (-4.67%) 29.23 27.605 7,894
FCAL 49.025 +0.10 (+0.20%) 49.08 48.94 7,200
FCAP 42.41 -1.34 (-3.06%) 44.20 42.41 3,809
FCBC 32.58 -0.74 (-2.22%) 33.83 32.26 46,138
FCBD 25.675 +0.065 (+0.25%) 25.675 25.653 700
FCCO 26.475 -0.865 (-3.16%) 27.495 26.41 19,266
FCEF 22.7286 -0.3314 (-1.44%) 23.17 22.70 33,128
FCF 16.09 -0.51 (-3.07%) 16.85 16.06 653,500
FCFS 150.71 -3.70 (-2.40%) 155.45 150.19 245,500
FCFY 25.606 -0.9372 (-3.53%) 25.606 25.606 100
FCG 22.11 -1.20 (-5.15%) 23.17 22.10 1,089,600
FCN 161.70 +1.14 (+0.71%) 162.32 159.09 518,200
FCNCA 1,701.73 -74.74 (-4.21%) 1,787.93 1,699.27 133,330
FCO 2.91 +0.00 (+0.00%) 2.95 2.88 124,400
FCOM 68.25 -1.59 (-2.28%) 70.28 68.19 94,800
FCOR 48.18 +0.14 (+0.29%) 48.22 48.11 36,650
FCPT 23.90 -0.04 (-0.17%) 24.18 23.84 646,658
FCSH 24.495 +0.025 (+0.10%) 24.495 24.493 100
FCT 9.78 -0.11 (-1.11%) 9.93 9.78 87,400
FCTE 25.8419 -0.2997 (-1.15%) 26.164 25.82 90,285
FCUS 31.452 -1.38 (-4.20%) 33.00 31.452 2,600
FCUV 3.45 -0.42 (-10.85%) 4.04 3.45 107,300
FCVT 43.0956 -0.7905 (-1.80%) 44.35 43.0452 208,942
FDAT 22.344 -0.45 (-1.97%) 22.90 22.344 1,800
FDBC 41.29 -1.79 (-4.16%) 43.85 41.25 10,540
FDCF 47.735 -1.666 (-3.37%) 49.60 47.735 23,800
FDD 15.77 -0.16 (-1.00%) 15.9828 15.77 284,413
FDFF 35.344 -0.975 (-2.68%) 36.525 35.344 4,500
FDG 121.635 -2.635 (-2.12%) 125.23 121.39 14,300
FDHY 48.80 -0.27 (-0.55%) 49.27 48.80 54,234
FDIF 34.959 -1.217 (-3.36%) 36.215 34.959 5,200
FDIG 54.02 -2.87 (-5.04%) 60.18 53.4201 184,668
FDIS 97.86 -3.06 (-3.03%) 101.21 97.83 115,100
FDIV 26.331 -0.359 (-1.35%) 26.81 26.331 3,400
FDL 42.27 -0.69 (-1.61%) 43.12 42.27 1,211,683
FDLO 64.55 -1.22 (-1.85%) 66.02 64.514 86,198
FDLS 33.363 -1.037 (-3.01%) 34.47 33.363 5,200
FDM 72.19 -2.13 (-2.87%) 74.38 72.19 7,600
FDMO 81.03 -2.56 (-3.06%) 83.97 81.03 41,606
FDMT 8.90 -0.66 (-6.90%) 9.6402 8.76 742,069
FDN 276.00 -8.30 (-2.92%) 286.20 275.84 1,349,910
FDNI 36.78 -1.9227 (-4.97%) 38.73 36.78 13,464
FDP 33.40 +0.10 (+0.30%) 33.74 33.23 201,800
FDRR 57.3882 -1.3516 (-2.30%) 59.1072 57.385 19,615
FDS 283.13 +0.05 (+0.02%) 289.2951 281.00 1,170,724
FDSB 13.40 -0.20 (-1.47%) 13.6268 13.40 11,347