Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOS | 19.74▲ | +0.15 (+0.77%) | 19.9199 | 19.6001 | 208,120 |
| EOT | 16.08▲ | +0.21 (+1.32%) | 16.08 | 15.86 | 70,061 |
| EP | 2.44▲ | +0.43 (+21.39%) | 2.565 | 2.02 | 136,700 |
| EPAC | 38.83▼ | -0.33 (-0.84%) | 39.41 | 38.26 | 610,200 |
| EPAI | 22.50▲ | +0.674 (+3.09%) | 22.50 | 22.37 | 300 |
| EPC | 27.99▼ | -0.57 (-2.00%) | 28.36 | 27.45 | 405,600 |
| EPEM | 27.331▲ | +0.418 (+1.55%) | 27.331 | 27.331 | 100 |
| EPHE | 22.90▲ | +0.11 (+0.48%) | 22.99 | 22.82 | 115,000 |
| EPI | 43.44▲ | +0.63 (+1.47%) | 43.65 | 43.31 | 667,800 |
| EPIN | 26.85▲ | +0.188 (+0.71%) | 26.925 | 26.85 | 1,806 |
| EPM | 3.48▲ | +0.02 (+0.58%) | 3.525 | 3.45 | 400,300 |
| EPMB | 25.695▼ | -0.0448 (-0.17%) | 25.695 | 25.695 | 100 |
| EPMV | 25.8706▲ | +0.0906 (+0.35%) | 25.8706 | 25.86 | 160 |
| EPOL | 42.79▼ | -0.61 (-1.41%) | 43.07 | 42.62 | 259,100 |
| EPOW | 3.42▼ | -0.13 (-3.66%) | 3.60 | 3.42 | 2,126 |
| EPP | 55.46▼ | -0.17 (-0.31%) | 55.94 | 55.11 | 284,700 |
| EPR | 59.51▼ | -0.28 (-0.47%) | 60.09 | 59.05 | 641,400 |
| EPRX | 6.89▲ | +0.29 (+4.39%) | 6.89 | 6.52 | 583,894 |
| EPS | 77.02▲ | +0.10 (+0.13%) | 77.67 | 76.90 | 174,000 |
| EPSB | 26.0772▲ | +0.2525 (+0.98%) | 26.15 | 26.07 | 1,433 |
| EPSM | 0.824▲ | +0.0172 (+2.13%) | 0.9299 | 0.81 | 12,607 |
| EPSN | 5.17▼ | -0.05 (-0.96%) | 5.345 | 5.13 | 94,495 |
| EPSV | 28.714▲ | +0.215 (+0.75%) | 28.714 | 28.54 | 500 |
| EPU | 80.41▲ | +0.27 (+0.34%) | 81.15 | 79.98 | 54,000 |
| EPV | 18.66▲ | +0.50 (+2.75%) | 18.89 | 18.44 | 14,300 |
| EQ | 1.51▲ | +0.18 (+13.53%) | 1.54 | 1.33 | 218,504 |
| EQAL | 58.375▲ | +0.105 (+0.18%) | 58.534 | 58.11 | 20,094 |
| EQBK | 48.71▼ | -0.10 (-0.20%) | 49.18 | 48.50 | 88,747 |
| EQIN | 54.181▼ | -0.387 (-0.71%) | 54.52 | 53.67 | 19,200 |
| EQIX | 1,012.71▲ | +15.36 (+1.54%) | 1,027.11 | 998.35 | 685,300 |
| EQL | 51.13▼ | -0.06 (-0.12%) | 51.49 | 50.85 | 17,400 |
| EQQQ | 35.06▲ | +0.42 (+1.21%) | 35.33 | 35.06 | 1,900 |
| EQRR | 79.034▲ | +0.244 (+0.31%) | 79.69 | 78.88 | 7,000 |
| EQS | 0.64 | +0.00 (+0.00%) | 0.64 | 0.64 | 0 |
| EQTY | 29.3896▼ | -0.0604 (-0.21%) | 29.538 | 29.3896 | 48,264 |
| EQWL | 129.48▼ | -0.43 (-0.33%) | 130.39 | 129.14 | 78,700 |
| ERC | 8.56▼ | -0.0299 (-0.35%) | 8.69 | 8.56 | 65,473 |
| ERET | 28.449▼ | -0.312 (-1.08%) | 28.73 | 28.449 | 4,400 |
| ERH | 10.85▲ | +0.11 (+1.02%) | 10.8503 | 10.71 | 18,034 |
| ERIE | 273.07▼ | -12.56 (-4.40%) | 279.96 | 272.39 | 207,100 |
| ERII | 7.15▲ | +0.44 (+6.56%) | 7.20 | 6.77 | 1,255,300 |
| ERNA | 1.88▲ | +0.05 (+2.73%) | 1.895 | 1.78 | 7,914 |
| EROK | 19.78▲ | +1.22 (+6.57%) | 20.24 | 18.723 | 374,355 |
| ERTH | 41.96▲ | +0.31 (+0.74%) | 42.03 | 41.61 | 2,000 |
| ERX | 99.21▼ | -0.32 (-0.32%) | 101.70 | 97.97 | 353,800 |
| ESBG | 19.8493▼ | -0.0307 (-0.15%) | 19.86 | 19.8493 | 17,118 |
| ESCA | 20.60▲ | +0.21 (+1.03%) | 20.60 | 20.06 | 38,698 |
| ESE | 230.41▲ | +4.62 (+2.05%) | 233.38 | 228.00 | 182,400 |
| ESEA | 63.40▲ | +0.18 (+0.28%) | 64.81 | 62.56 | 39,872 |
| ESGD | 101.18▼ | -0.75 (-0.74%) | 101.83 | 100.675 | 445,914 |
| ESGE | 48.06▲ | +1.06 (+2.26%) | 48.41 | 47.85 | 892,397 |
| ESGU | 160.66▲ | +0.62 (+0.39%) | 162.11 | 160.58 | 1,323,957 |
| ESIM | 27.49▼ | -0.1158 (-0.42%) | 27.515 | 27.45 | 5,510 |
| ESLG | 26.8763▲ | +0.137 (+0.51%) | 26.94 | 26.84 | 10,078 |
| ESLT | 682.59▲ | +31.28 (+4.80%) | 688.07 | 656.12 | 67,400 |
| ESLV | 28.7942▼ | -0.1734 (-0.60%) | 28.91 | 28.66 | 1,148 |
| ESMV | 31.5461▼ | -0.1102 (-0.35%) | 31.5461 | 31.5461 | 40 |
| ESN | 20.26▼ | -0.02 (-0.10%) | 20.98 | 20.04 | 39,314 |
| ESNT | 63.41▼ | -5.19 (-7.57%) | 68.44 | 62.7843 | 1,119,615 |
| ESOA | 8.62▲ | +0.11 (+1.29%) | 8.81 | 8.45 | 46,132 |
| ESP | 46.11▲ | +0.21 (+0.46%) | 47.91 | 45.63 | 28,800 |
| ESPO | 102.27▼ | -0.24 (-0.23%) | 102.57 | 100.81 | 16,000 |
| ESQ | 129.15▲ | +2.24 (+1.77%) | 129.68 | 125.85 | 93,597 |
| ESS | 272.18▲ | +0.84 (+0.31%) | 274.11 | 265.32 | 547,900 |
| ESSC | 28.08▲ | +0.16 (+0.57%) | 28.09 | 27.926 | 14,483 |
| ESTA | 67.02▲ | +2.60 (+4.04%) | 67.98 | 63.08 | 320,640 |
| ESUM | 29.37▲ | +0.01 (+0.03%) | 29.604 | 29.36 | 26,381 |
| ESYN | 1.63▲ | +0.12 (+7.95%) | 1.63 | 1.56 | 879 |
| ETB | 14.84▲ | +0.13 (+0.88%) | 14.8843 | 14.66 | 79,658 |
| ETCO | 7.59▼ | -0.022 (-0.29%) | 7.61 | 7.55 | 6,000 |
| ETD | 20.07▼ | -0.63 (-3.04%) | 20.42 | 19.88 | 635,800 |
| ETEC | 22.6148▲ | +0.4349 (+1.96%) | 22.6148 | 22.45 | 3,954 |
| ETFT | 10.476▼ | -0.059 (-0.56%) | 10.476 | 10.476 | 100 |
| ETG | 22.55▲ | +0.43 (+1.94%) | 22.625 | 22.30 | 156,346 |
| ETHB | 28.65▼ | -0.27 (-0.93%) | 28.88 | 28.45 | 242,149 |
| ETHD | 32.66▲ | +0.49 (+1.52%) | 33.23 | 32.24 | 412,811 |
| ETHO | 77.728▼ | -0.112 (-0.14%) | 78.07 | 77.46 | 10,700 |
| ETHW | 15.91▼ | -0.13 (-0.81%) | 16.02 | 15.77 | 312,269 |
| ETJ | 7.75▲ | +0.13 (+1.71%) | 7.785 | 7.63 | 244,678 |
| ETO | 29.46▲ | +0.18 (+0.61%) | 29.8681 | 29.36 | 57,158 |
| ETON | 56.46▲ | +9.31 (+19.75%) | 58.59 | 51.8201 | 1,269,645 |
| ETRA | 7.80▲ | +0.45 (+6.12%) | 8.0952 | 7.20 | 401,301 |
| ETS | 1.22▼ | -0.15 (-10.95%) | 1.40 | 1.14 | 56,622 |
| ETSS | 9.90▲ | +0.0001 (+0.00%) | 9.93 | 9.90 | 8,417 |
| ETV | 14.06▲ | +0.11 (+0.79%) | 14.1694 | 13.9813 | 505,796 |
| ETW | 9.24▲ | +0.04 (+0.43%) | 9.295 | 9.20 | 379,969 |
| ETX | 17.60▲ | +0.13 (+0.74%) | 17.6596 | 17.50 | 4,370 |
| ETY | 13.34▲ | +0.07 (+0.53%) | 13.37 | 13.255 | 389,932 |
| EUDA | 13.51▼ | -1.31 (-8.84%) | 16.0094 | 13.51 | 28,841 |
| EUDG | 38.473▼ | -0.422 (-1.08%) | 38.68 | 38.16 | 5,100 |
| EUM | 17.68▼ | -0.36 (-2.00%) | 17.73 | 17.56 | 12,800 |
| EUO | 32.79▲ | +0.51 (+1.58%) | 32.81 | 32.67 | 34,100 |
| EURL | 41.99▼ | -1.74 (-3.98%) | 42.70 | 41.49 | 10,300 |
| EUSA | 113.39▼ | -0.20 (-0.18%) | 113.85 | 112.53 | 67,100 |
| EUSB | 42.355▼ | -0.045 (-0.11%) | 42.44 | 42.33 | 23,740 |
| EVAC | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.35 | 172,308 |
| EVAX | 3.00▲ | +0.24 (+8.70%) | 3.21 | 2.71 | 184,049 |
| EVCM | 8.22▼ | -0.13 (-1.56%) | 8.43 | 6.01 | 152,151 |
| EVER | 28.82▼ | -1.50 (-4.95%) | 30.309 | 28.76 | 735,384 |
| EVF | 4.84▲ | +0.01 (+0.21%) | 4.86 | 4.801 | 59,359 |