Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWU | 40.42▼ | -0.36 (-0.88%) | 40.63 | 40.345 | 981,064 |
| EWV | 34.0298▲ | +0.6291 (+1.88%) | 34.055 | 33.73 | 1,576 |
| EWX | 60.99▼ | -1.14 (-1.83%) | 61.2351 | 60.89 | 25,082 |
| EWZS | 12.90▼ | -0.13 (-1.00%) | 12.93 | 12.79 | 330,889 |
| EXFY | 2.23▼ | -0.12 (-5.11%) | 2.35 | 2.23 | 335,225 |
| EXG | 8.68▼ | -0.07 (-0.80%) | 8.76 | 8.66 | 548,400 |
| EXI | 161.04▼ | -1.55 (-0.95%) | 162.085 | 160.615 | 19,401 |
| EXOD | 31.37▼ | -0.25 (-0.79%) | 32.3435 | 30.1284 | 75,440 |
| EXOZ | 12.81▼ | -0.34 (-2.59%) | 12.81 | 12.81 | 200 |
| EXP | 195.95▼ | -6.62 (-3.27%) | 201.89 | 194.62 | 282,800 |
| EXPO | 75.10▼ | -0.53 (-0.70%) | 76.37 | 74.93 | 386,007 |
| EXR | 149.60▼ | -0.91 (-0.60%) | 150.06 | 148.17 | 945,900 |
| EXTR | 16.08▼ | -0.62 (-3.71%) | 16.67 | 15.94 | 932,440 |
| EYEG | 35.1072▼ | -0.1778 (-0.50%) | 35.1072 | 35.1072 | 160 |
| EYPT | 9.03▲ | +0.17 (+1.92%) | 9.04 | 8.50 | 822,461 |
| EZA | 53.30▼ | -1.47 (-2.68%) | 53.59 | 53.15 | 152,440 |
| EZGO | 0.3556▼ | -0.0173 (-4.64%) | 0.3602 | 0.342 | 61,290 |
| EZJ | 41.8232▼ | -0.7774 (-1.82%) | 41.92 | 41.8232 | 424 |
| EZM | 60.26▼ | -0.83 (-1.36%) | 60.9831 | 59.795 | 17,806 |
| EZPW | 13.17▼ | -0.24 (-1.79%) | 13.41 | 13.145 | 400,032 |
| FA | 17.77▼ | -0.43 (-2.36%) | 18.21 | 17.73 | 537,954 |
| FAAR | 28.4915▲ | +0.6715 (+2.41%) | 28.64 | 28.27 | 15,680 |
| FAB | 79.7321▼ | -0.9979 (-1.24%) | 80.4199 | 79.7321 | 1,959 |
| FACT | 10.23▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 47,458 |
| FAD | 139.4755▼ | -2.101 (-1.48%) | 140.72 | 139.4345 | 15,036 |
| FAI | 33.09▼ | -0.4275 (-1.28%) | 33.46 | 33.09 | 2,800 |
| FALN | 26.69▼ | -0.09 (-0.34%) | 26.75 | 26.67 | 1,027,416 |
| FAMI | 1.75▼ | -0.10 (-5.41%) | 1.99 | 1.75 | 13,052 |
| FAN | 17.8979▼ | -0.0881 (-0.49%) | 17.98 | 17.80 | 17,757 |
| FARM | 1.48▼ | -0.07 (-4.52%) | 1.5641 | 1.48 | 105,736 |
| FARO | 42.49▼ | -0.07 (-0.16%) | 42.545 | 42.33 | 978,489 |
| FARX | 25.491▲ | +0.0361 (+0.14%) | 25.52 | 25.491 | 200 |
| FAS | 146.59▼ | -9.52 (-6.10%) | 151.20 | 145.17 | 1,166,670 |
| FAT | 2.56▼ | -0.09 (-3.40%) | 2.625 | 2.52 | 31,609 |
| FATBB | 2.55▲ | +0.07 (+2.82%) | 2.70 | 2.48 | 1,628 |
| FATN | 8.51▼ | -0.15 (-1.73%) | 8.88 | 8.16 | 46,200 |
| FAX | 15.88▲ | +0.10 (+0.63%) | 15.88 | 15.76 | 93,100 |
| FBGL | 0.631▼ | -0.039 (-5.82%) | 0.67 | 0.618 | 140,500 |
| FBIO | 1.85▼ | -0.11 (-5.61%) | 1.94 | 1.85 | 242,452 |
| FBIZ | 47.60▼ | -1.32 (-2.70%) | 48.72 | 47.59 | 38,437 |
| FBK | 43.21▼ | -0.35 (-0.80%) | 43.78 | 42.64 | 282,529 |
| FBL | 39.49▼ | -1.25 (-3.07%) | 40.82 | 39.27 | 430,388 |
| FBLA | 11.12▼ | -0.05 (-0.45%) | 11.18 | 11.04 | 42,200 |
| FBLG | 0.809▼ | -0.0635 (-7.28%) | 0.86 | 0.794 | 221,500 |
| FBNC | 40.70▼ | -0.75 (-1.81%) | 41.35 | 40.57 | 262,245 |
| FBOT | 28.88▼ | -0.46 (-1.57%) | 29.135 | 28.85 | 15,600 |
| FBP | 19.73▼ | -0.47 (-2.33%) | 19.99 | 19.64 | 817,900 |
| FBRT | 10.82▼ | -0.28 (-2.52%) | 11.055 | 10.81 | 649,800 |
| FBRX | 12.085▼ | -0.455 (-3.63%) | 12.51 | 11.36 | 34,400 |
| FBT | 162.49▼ | -2.00 (-1.22%) | 164.225 | 162.08 | 38,986 |
| FBY | 16.54▼ | -0.22 (-1.31%) | 16.7435 | 16.49 | 146,774 |
| FBYD | 5.38▼ | -0.21 (-3.76%) | 5.69 | 5.35 | 4,543 |
| FBZ | 11.7569▲ | +0.0089 (+0.08%) | 11.81 | 11.70 | 2,362 |
| FC | 22.64▼ | -0.06 (-0.26%) | 22.80 | 22.10 | 105,900 |
| FCA | 23.66▼ | -0.13 (-0.55%) | 24.61 | 23.57 | 3,530 |
| FCAL | 47.955▼ | -0.02 (-0.04%) | 48.01 | 47.90 | 8,100 |
| FCAP | 45.61▼ | -0.82 (-1.77%) | 47.45 | 45.395 | 5,634 |
| FCBC | 37.29▼ | -1.00 (-2.61%) | 37.74 | 37.015 | 57,744 |
| FCBD | 25.485▼ | -0.0457 (-0.18%) | 25.51 | 25.485 | 1,500 |
| FCCO | 22.52▼ | -0.71 (-3.06%) | 23.30 | 21.80 | 25,650 |
| FCEF | 21.9269▼ | -0.1631 (-0.74%) | 22.06 | 21.9269 | 11,661 |
| FCF | 15.50▼ | -0.39 (-2.45%) | 15.72 | 15.47 | 480,600 |
| FCFS | 130.14▼ | -1.04 (-0.79%) | 130.62 | 129.20 | 269,000 |
| FCFY | 23.9042▼ | -0.4493 (-1.84%) | 23.9042 | 23.9042 | 2 |
| FCG | 24.81▲ | +0.71 (+2.95%) | 24.81 | 24.20 | 615,603 |
| FCN | 161.25▼ | -1.07 (-0.66%) | 163.32 | 160.72 | 326,300 |
| FCNCA | 1,818.68▼ | -22.59 (-1.23%) | 1,846.00 | 1,787.03 | 70,915 |
| FCO | 6.35▼ | -0.03 (-0.47%) | 6.42 | 6.31 | 60,700 |
| FCOM | 61.61▼ | -0.61 (-0.98%) | 62.28 | 61.49 | 118,979 |
| FCOR | 46.77▼ | -0.27 (-0.57%) | 47.05 | 46.69 | 34,982 |
| FCPT | 27.39▼ | -0.29 (-1.05%) | 27.56 | 27.20 | 448,900 |
| FCSH | 24.18▼ | -0.025 (-0.10%) | 24.235 | 24.18 | 3,400 |
| FCT | 9.88 | +0.00 (+0.00%) | 9.88 | 9.82 | 98,200 |
| FCTE | 25.88▼ | -0.47 (-1.78%) | 26.20 | 25.82 | 13,800 |
| FCUS | 24.763▼ | -0.129 (-0.52%) | 24.884 | 24.763 | 600 |
| FCUV | 3.60▼ | -0.085 (-2.31%) | 3.78 | 3.53 | 16,046 |
| FCVT | 37.36▼ | -0.25 (-0.66%) | 37.43 | 37.20 | 14,065 |
| FDAT | 20.926▼ | -0.121 (-0.57%) | 21.06 | 20.91 | 2,000 |
| FDBC | 40.96▼ | -0.65 (-1.56%) | 41.345 | 40.52 | 5,664 |
| FDCF | 41.22▼ | -0.36 (-0.87%) | 41.557 | 41.11 | 10,200 |
| FDD | 15.44▼ | -0.06 (-0.39%) | 15.4999 | 15.35 | 242,517 |
| FDFF | 37.00▼ | -0.87 (-2.30%) | 37.36 | 36.99 | 9,400 |
| FDG | 103.04▼ | -1.779 (-1.70%) | 104.015 | 102.935 | 6,300 |
| FDHY | 48.37▼ | -0.145 (-0.30%) | 48.53 | 48.37 | 45,455 |
| FDIF | 32.26▼ | -0.55 (-1.68%) | 32.65 | 32.241 | 12,500 |
| FDIG | 31.22▼ | -1.01 (-3.13%) | 31.824 | 30.75 | 37,300 |
| FDIS | 91.42▼ | -0.99 (-1.07%) | 92.365 | 91.02 | 127,012 |
| FDIV | 26.021▼ | -0.319 (-1.21%) | 26.328 | 25.97 | 11,600 |
| FDL | 42.31▼ | -0.36 (-0.84%) | 42.655 | 42.20 | 585,732 |
| FDLO | 61.67▼ | -0.55 (-0.88%) | 62.16 | 61.6401 | 71,501 |
| FDLS | 30.451▼ | -0.469 (-1.52%) | 30.785 | 30.451 | 7,700 |
| FDM | 68.24▼ | -1.5069 (-2.16%) | 69.1799 | 68.24 | 4,466 |
| FDMO | 72.4236▼ | -0.8361 (-1.14%) | 73.0145 | 72.3501 | 19,285 |
| FDMT | 4.39▼ | -0.11 (-2.44%) | 4.62 | 4.35 | 487,002 |
| FDN | 254.10▼ | -3.97 (-1.54%) | 257.00 | 253.47 | 190,420 |
| FDNI | 32.63▼ | -0.6597 (-1.98%) | 32.63 | 32.63 | 300 |
| FDP | 32.82▼ | -0.30 (-0.91%) | 33.22 | 32.71 | 362,100 |
| FDRR | 52.3812▼ | -0.6388 (-1.20%) | 52.95 | 52.3812 | 10,268 |
| FDS | 419.90▼ | -4.27 (-1.01%) | 424.15 | 418.22 | 325,872 |
| FDSB | 12.02▼ | -0.177 (-1.45%) | 12.155 | 12.01 | 7,200 |