Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVG | 10.94▼ | -0.06 (-0.55%) | 11.04 | 10.92 | 43,900 |
| EVHY | 53.0792▲ | +0.0305 (+0.06%) | 53.0793 | 53.0526 | 1,682 |
| EVI | 18.63▼ | -1.95 (-9.48%) | 21.00 | 18.11 | 82,000 |
| EVIM | 53.98 | +0.00 (+0.00%) | 54.02 | 53.86 | 20,026 |
| EVLN | 48.93▼ | -0.03 (-0.06%) | 48.995 | 48.93 | 38,212 |
| EVMO | 51.15▲ | +0.004 (+0.01%) | 51.17 | 51.04 | 287,600 |
| EVMT | 17.2122▼ | -0.0678 (-0.39%) | 17.2122 | 17.0207 | 739 |
| EVN | 10.92▼ | -0.08 (-0.73%) | 10.97 | 10.91 | 63,900 |
| EVNT | 11.695▲ | +0.0111 (+0.10%) | 11.72 | 11.66 | 12,000 |
| EVO | 3.57▼ | -0.03 (-0.83%) | 3.60 | 3.52 | 74,373 |
| EVOX | 9.995▲ | +0.005 (+0.05%) | 10.00 | 9.995 | 1,740 |
| EVR | 326.87▼ | -4.17 (-1.26%) | 332.00 | 322.00 | 581,900 |
| EVSB | 51.00▼ | -0.02 (-0.04%) | 51.01 | 50.99 | 8,026 |
| EVSD | 51.635 | +0.00 (+0.00%) | 51.64 | 51.61 | 109,100 |
| EVSM | 50.78▼ | -0.01 (-0.02%) | 50.86 | 50.78 | 40,622 |
| EVT | 26.13▼ | -0.01 (-0.04%) | 26.24 | 26.01 | 88,200 |
| EVTC | 27.10▲ | +0.14 (+0.52%) | 27.10 | 26.54 | 299,800 |
| EVTR | 52.00▲ | +0.01 (+0.02%) | 52.0461 | 51.965 | 871,127 |
| EVV | 9.91▼ | -0.01 (-0.10%) | 9.93 | 9.87 | 391,400 |
| EVX | 41.85▲ | +0.10 (+0.24%) | 41.93 | 41.64 | 5,900 |
| EVYM | 50.7251▲ | +0.0601 (+0.12%) | 50.77 | 50.6963 | 2,917 |
| EWD | 53.40▼ | -0.10 (-0.19%) | 53.48 | 53.04 | 80,500 |
| EWI | 55.89▼ | -0.43 (-0.76%) | 55.89 | 55.27 | 497,100 |
| EWJV | 46.13 | +0.00 (+0.00%) | 46.13 | 45.908 | 270,414 |
| EWK | 27.43▼ | -0.0073 (-0.03%) | 27.44 | 27.21 | 16,900 |
| EWL | 64.16▼ | -0.10 (-0.16%) | 64.17 | 63.78 | 355,700 |
| EWM | 29.82▲ | +0.15 (+0.51%) | 29.85 | 29.71 | 169,100 |
| EWN | 62.66▼ | -0.28 (-0.44%) | 62.68 | 62.20 | 52,100 |
| EWO | 38.85▲ | +0.08 (+0.21%) | 38.86 | 38.37 | 39,700 |
| EWP | 56.15▼ | -0.68 (-1.20%) | 56.20 | 55.74 | 579,700 |
| EWQ | 46.91▼ | -0.12 (-0.26%) | 47.04 | 46.54 | 276,600 |
| EWS | 29.02▲ | +0.21 (+0.73%) | 29.05 | 28.83 | 615,900 |
| EWTX | 29.51▼ | -0.64 (-2.12%) | 30.70 | 29.326 | 952,349 |
| EWV | 19.79▲ | +0.09 (+0.46%) | 20.00 | 19.79 | 16,900 |
| EWX | 68.93▼ | -0.44 (-0.63%) | 68.93 | 68.43 | 17,600 |
| EWZS | 15.40▲ | +0.30 (+1.99%) | 15.42 | 15.04 | 2,362,000 |
| EXFY | 1.29▲ | +0.11 (+9.32%) | 1.31 | 1.17 | 1,016,532 |
| EXG | 9.62▼ | -0.03 (-0.31%) | 9.65 | 9.59 | 416,400 |
| EXI | 197.99▲ | +0.90 (+0.46%) | 197.99 | 196.52 | 73,300 |
| EXOD | 10.42▲ | +0.54 (+5.47%) | 10.59 | 9.64 | 52,400 |
| EXOZ | 9.625▼ | -0.3749 (-3.75%) | 9.80 | 9.60 | 7,357 |
| EXP | 234.40▲ | +2.91 (+1.26%) | 234.77 | 228.35 | 413,020 |
| EXPI | 7.46▼ | -0.04 (-0.53%) | 7.47 | 7.28 | 875,993 |
| EXPO | 70.07▼ | -0.19 (-0.27%) | 70.92 | 69.465 | 483,838 |
| EXUS | 27.02▼ | -0.2657 (-0.97%) | 27.081 | 27.00 | 11,100 |
| EYEG | 36.0808▲ | +0.0208 (+0.06%) | 36.0808 | 36.0808 | 17 |
| EZA | 75.01▼ | -0.56 (-0.74%) | 75.03 | 73.53 | 501,800 |
| EZGO | 1.62▼ | -0.016 (-0.98%) | 1.70 | 1.55 | 10,100 |
| EZJ | 65.00▼ | -0.72 (-1.10%) | 65.11 | 63.92 | 16,100 |
| EZM | 71.28▼ | -0.20 (-0.28%) | 71.46 | 70.94 | 12,900 |
| EZMO | 27.743▼ | -0.097 (-0.35%) | 27.82 | 27.66 | 2,600 |
| EZRO | 26.307▼ | -0.06 (-0.23%) | 26.33 | 26.13 | 3,800 |
| FAAR | 29.98▲ | +0.28 (+0.94%) | 30.00 | 29.67 | 14,825 |
| FAB | 98.2991▼ | -0.177 (-0.18%) | 98.2991 | 98.02 | 933 |
| FACT | 10.4945▲ | +0.001 (+0.01%) | 10.4973 | 10.4755 | 509,450 |
| FAD | 168.96▲ | +0.06 (+0.04%) | 168.96 | 167.35 | 12,400 |
| FAI | 39.401▼ | -0.123 (-0.31%) | 39.537 | 39.23 | 2,500 |
| FALN | 27.65▲ | +0.02 (+0.07%) | 27.65 | 27.61 | 359,410 |
| FAMI | 1.29▼ | -0.03 (-2.27%) | 1.33 | 1.284 | 1,827 |
| FAN | 23.30▼ | -0.33 (-1.40%) | 23.33 | 23.14 | 40,700 |
| FARM | 1.47▼ | -0.01 (-0.68%) | 1.52 | 1.46 | 40,756 |
| FARX | 28.155▲ | +0.0172 (+0.06%) | 28.155 | 28.15 | 461 |
| FAS | 141.68▼ | -3.75 (-2.58%) | 143.60 | 138.31 | 596,700 |
| FAX | 16.29▼ | -0.07 (-0.43%) | 16.35 | 16.23 | 209,900 |
| FBDC | 17.724▼ | -0.346 (-1.91%) | 18.07 | 17.59 | 64,100 |
| FBIO | 3.48▲ | +0.03 (+0.87%) | 3.49 | 3.31 | 216,200 |
| FBIZ | 57.02▼ | -0.40 (-0.70%) | 57.948 | 56.25 | 37,332 |
| FBK | 58.48▼ | -0.07 (-0.12%) | 58.51 | 57.74 | 253,804 |
| FBLA | 13.23▼ | -0.08 (-0.60%) | 13.28 | 13.16 | 28,383 |
| FBLG | 0.2512▼ | -0.0009 (-0.36%) | 0.27 | 0.25 | 372,666 |
| FBNC | 61.19▲ | +0.16 (+0.26%) | 61.38 | 60.38 | 157,616 |
| FBOT | 36.435▲ | +0.1976 (+0.55%) | 36.51 | 36.1751 | 22,564 |
| FBRT | 8.88▲ | +0.20 (+2.30%) | 8.895 | 8.64 | 1,156,000 |
| FBRX | 29.67▲ | +0.44 (+1.51%) | 30.17 | 28.45 | 91,819 |
| FBT | 208.96▼ | -1.18 (-0.56%) | 209.61 | 206.03 | 110,000 |
| FBY | 11.59▼ | -0.09 (-0.77%) | 11.62 | 11.51 | 150,901 |
| FBYD | 4.47▲ | +0.45 (+11.19%) | 4.60 | 4.00 | 96,012 |
| FBYY | 16.425▲ | +0.073 (+0.45%) | 16.425 | 16.425 | 400 |
| FC | 16.18▼ | -0.74 (-4.37%) | 16.81 | 16.01 | 104,600 |
| FCA | 33.16▼ | -0.08 (-0.24%) | 33.20 | 32.85 | 137,100 |
| FCAL | 49.99▲ | +0.015 (+0.03%) | 50.02 | 49.975 | 5,737 |
| FCAP | 52.40▲ | +0.04 (+0.08%) | 52.69 | 51.77 | 3,458 |
| FCBC | 39.53▲ | +0.29 (+0.74%) | 39.96 | 38.89 | 63,539 |
| FCBD | 25.72▲ | +0.01 (+0.04%) | 25.72 | 25.72 | 419 |
| FCCO | 30.49▲ | +0.38 (+1.26%) | 30.595 | 29.80 | 56,242 |
| FCEF | 23.71▼ | -0.025 (-0.11%) | 23.77 | 23.6883 | 12,745 |
| FCF | 18.27▲ | +0.01 (+0.05%) | 18.30 | 18.05 | 676,825 |
| FCFS | 183.10▼ | -1.01 (-0.55%) | 185.12 | 182.0675 | 148,669 |
| FCFY | 26.7456▼ | -0.3321 (-1.23%) | 26.7456 | 26.64 | 5,005 |
| FCHL | 0.2163▼ | -0.0027 (-1.23%) | 0.2255 | 0.2093 | 234,512 |
| FCN | 162.24▼ | -0.38 (-0.23%) | 164.41 | 161.72 | 344,600 |
| FCNCA | 2,045.30▼ | -14.72 (-0.71%) | 2,054.32 | 2,017.71 | 49,157 |
| FCO | 3.44▲ | +0.04 (+1.18%) | 3.58 | 3.38 | 372,100 |
| FCOM | 71.24▲ | +0.20 (+0.28%) | 71.43 | 70.81 | 153,193 |
| FCOR | 48.34▲ | +0.026 (+0.05%) | 48.42 | 48.2911 | 31,010 |
| FCPT | 25.05▲ | +0.33 (+1.33%) | 25.38 | 24.92 | 795,185 |
| FCSH | 24.61▲ | +0.01 (+0.04%) | 24.61 | 24.61 | 100 |
| FCT | 9.99▲ | +0.01 (+0.10%) | 10.03 | 9.98 | 142,500 |
| FCTE | 26.6784▼ | -0.1175 (-0.44%) | 26.6784 | 26.5401 | 4,367 |
| FCUS | 38.512▼ | -0.092 (-0.24%) | 38.54 | 37.98 | 6,900 |