Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSL | 12.08▼ | -0.20 (-1.63%) | 12.29 | 12.02 | 595,700 |
| DSM | 5.97▲ | +0.03 (+0.51%) | 5.98 | 5.95 | 48,300 |
| DSMC | 34.085▼ | -1.256 (-3.55%) | 35.24 | 34.085 | 17,500 |
| DSP | 8.14▼ | -0.47 (-5.46%) | 8.7749 | 8.11 | 299,895 |
| DSPY | 56.084▼ | -1.3514 (-2.35%) | 57.00 | 56.084 | 900 |
| DSS | 1.292▼ | -0.038 (-2.86%) | 1.35 | 1.27 | 10,100 |
| DSTL | 56.73▼ | -1.10 (-1.90%) | 58.07 | 56.72 | 83,716 |
| DSTX | 29.761▼ | -0.729 (-2.39%) | 29.761 | 29.761 | 200 |
| DSU | 10.28▼ | -0.09 (-0.87%) | 10.39 | 10.27 | 303,300 |
| DSWL | 3.82▼ | -0.07 (-1.80%) | 3.89 | 3.82 | 21,799 |
| DSX | 1.57▼ | -0.09 (-5.42%) | 1.68 | 1.57 | 473,000 |
| DSY | 0.85▼ | -0.031 (-3.52%) | 0.898 | 0.829 | 224,200 |
| DTAN | 29.6458▼ | -0.7032 (-2.32%) | 29.6458 | 29.6458 | 2,823 |
| DTCK | 0.7462▼ | -0.0105 (-1.39%) | 0.7626 | 0.7462 | 32,746 |
| DTCR | 21.16▼ | -0.43 (-1.99%) | 22.2599 | 21.125 | 569,718 |
| DTD | 82.16▼ | -1.49 (-1.78%) | 83.87 | 82.16 | 15,300 |
| DTEC | 50.4846▼ | -1.7799 (-3.41%) | 51.00 | 50.4846 | 467 |
| DTF | 11.42▼ | -0.03 (-0.26%) | 11.47 | 11.42 | 1,400 |
| DTH | 47.86▼ | -0.59 (-1.22%) | 48.55 | 47.84 | 29,900 |
| DTI | 2.06▼ | -0.13 (-5.94%) | 2.20 | 2.04 | 31,043 |
| DTIL | 5.62▼ | -0.26 (-4.42%) | 5.9399 | 5.54 | 84,876 |
| DTM | 109.50▼ | -1.66 (-1.49%) | 112.67 | 109.34 | 674,335 |
| DTRE | 39.18▼ | -0.47 (-1.19%) | 39.78 | 39.18 | 600 |
| DTSQ | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| DTSS | 1.97▼ | -0.02 (-1.01%) | 2.0249 | 1.92 | 68,635 |
| DTST | 3.99▼ | -0.17 (-4.09%) | 4.13 | 3.95 | 120,900 |
| DUG | 36.56▲ | +2.01 (+5.82%) | 36.57 | 34.7501 | 110,835 |
| DUKH | 24.2853▼ | -0.0947 (-0.39%) | 24.4047 | 24.2853 | 966 |
| DUKQ | 26.8866▼ | -0.7435 (-2.69%) | 27.63 | 26.8866 | 515 |
| DUKX | 24.9441▼ | -0.681 (-2.66%) | 25.579 | 24.9441 | 549 |
| DUKZ | 25.4409▼ | -0.0242 (-0.10%) | 25.529 | 25.4409 | 2,757 |
| DUOT | 8.49▼ | -0.01 (-0.12%) | 9.60 | 8.45 | 493,938 |
| DUSB | 50.82▼ | -0.01 (-0.02%) | 50.84 | 50.81 | 149,300 |
| DUSL | 69.07▼ | -4.9734 (-6.72%) | 74.38 | 69.07 | 20,280 |
| DVA | 123.99▼ | -2.39 (-1.89%) | 126.94 | 123.13 | 594,600 |
| DVAL | 14.07▼ | -0.2504 (-1.75%) | 14.37 | 14.07 | 4,093 |
| DVDN | 20.06▼ | -0.1727 (-0.85%) | 20.24 | 20.06 | 3,000 |
| DVIN | 24.432▼ | -1.097 (-4.30%) | 24.432 | 24.432 | 3 |
| DVLU | 32.7394▼ | -0.9427 (-2.80%) | 33.7658 | 32.7394 | 647 |
| DVND | 33.941▼ | -0.653 (-1.89%) | 34.165 | 33.941 | 100 |
| DVOL | 34.78▼ | -0.16 (-0.46%) | 35.04 | 34.78 | 3,000 |
| DVQQ | 26.373▼ | -1.945 (-6.87%) | 28.51 | 26.373 | 200 |
| DVRE | 22.688▼ | -0.478 (-2.06%) | 22.688 | 22.688 | 4 |
| DVS | 4.50▲ | +0.05 (+1.12%) | 4.72 | 4.43 | 944,287 |
| DVSP | 25.771▼ | -1.399 (-5.15%) | 25.771 | 25.771 | 100 |
| DVUT | 27.936▼ | -0.246 (-0.87%) | 27.936 | 27.936 | 100 |
| DVXB | 22.222▼ | -0.892 (-3.86%) | 22.222 | 22.222 | 400 |
| DVXC | 26.904▼ | -1.018 (-3.65%) | 26.904 | 26.904 | 100 |
| DVXE | 24.892▼ | -1.409 (-5.36%) | 24.892 | 24.892 | 100 |
| DVXF | 24.227▼ | -1.041 (-4.12%) | 24.227 | 24.227 | 220 |
| DVXK | 28.453▼ | -2.413 (-7.82%) | 29.61 | 28.453 | 1,500 |
| DVXP | 23.013▲ | +0.07 (+0.31%) | 23.013 | 23.013 | 100 |
| DVXV | 26.876▼ | -0.438 (-1.60%) | 26.876 | 26.876 | 1 |
| DVXY | 24.695▼ | -1.154 (-4.46%) | 24.695 | 24.695 | 100 |
| DVY | 138.16▼ | -2.52 (-1.79%) | 141.32 | 138.11 | 523,884 |
| DVYA | 41.69▼ | -0.86 (-2.02%) | 42.82 | 41.61 | 5,500 |
| DVYE | 28.63▼ | -0.76 (-2.59%) | 29.4295 | 28.6277 | 203,989 |
| DWAS | 91.68▼ | -2.7057 (-2.87%) | 95.24 | 91.68 | 14,600 |
| DWAW | 42.927▼ | -1.201 (-2.72%) | 42.927 | 42.927 | 200 |
| DWM | 65.00▼ | -0.9419 (-1.43%) | 65.86 | 64.93 | 9,100 |
| DWMF | 31.4072▼ | -0.3133 (-0.99%) | 31.73 | 31.37 | 5,196 |
| DWSH | 7.0552▲ | +0.2302 (+3.37%) | 7.08 | 6.80 | 108,647 |
| DWSN | 1.75▼ | -0.28 (-13.79%) | 1.97 | 1.75 | 108,574 |
| DWUS | 53.122▼ | -1.56 (-2.85%) | 54.82 | 53.122 | 600 |
| DWX | 42.0124▼ | -0.4176 (-0.98%) | 42.3501 | 41.9801 | 14,862 |
| DXF | 3.23▼ | -0.065 (-1.97%) | 3.40 | 3.08 | 39,768 |
| DXIV | 60.2722▼ | -1.1928 (-1.94%) | 61.05 | 60.1501 | 9,717 |
| DXJ | 127.19▼ | -5.76 (-4.33%) | 130.21 | 126.81 | 1,327,900 |
| DXLG | 1.07▼ | -0.07 (-6.14%) | 1.1844 | 1.03 | 239,555 |
| DXPE | 118.25▼ | -5.18 (-4.20%) | 124.75 | 118.03 | 149,700 |
| DXR | 12.61▼ | -0.115 (-0.90%) | 12.61 | 12.52 | 2,847 |
| DXST | 1.32▼ | -0.03 (-2.22%) | 1.36 | 1.3055 | 8,349 |
| DXUV | 56.70▼ | -1.825 (-3.12%) | 58.46 | 56.70 | 16,901 |
| DXYZ | 25.28▼ | -2.66 (-9.52%) | 28.45 | 25.1001 | 973,986 |
| DY | 284.33▼ | -5.35 (-1.85%) | 294.82 | 284.14 | 313,700 |
| DYAI | 1.05▼ | -0.08 (-7.08%) | 1.17 | 1.01 | 60,344 |
| DYCQ | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| DYFI | 23.165▼ | -0.08 (-0.34%) | 23.25 | 23.165 | 1,758 |
| DYLD | 22.74▲ | +0.05 (+0.22%) | 22.74 | 22.70 | 2,600 |
| DYLG | 26.663▼ | -0.4251 (-1.57%) | 27.17 | 26.663 | 3,700 |
| DYTA | 28.97▼ | -0.145 (-0.50%) | 29.03 | 28.96 | 8,700 |
| E | 34.40▼ | -1.01 (-2.85%) | 35.00 | 34.40 | 220,700 |
| EAD | 6.90▼ | -0.08 (-1.15%) | 7.0277 | 6.88 | 177,021 |
| EAF | 18.24▼ | -0.39 (-2.09%) | 19.77 | 18.00 | 438,200 |
| EAFG | 22.3617▼ | -0.3933 (-1.73%) | 22.3617 | 22.3617 | 62 |
| EAGG | 48.14▲ | +0.20 (+0.42%) | 48.16 | 48.0302 | 257,871 |
| EAGL | 30.87▼ | -0.83 (-2.62%) | 31.645 | 30.85 | 158,200 |
| EAPR | 28.914▼ | -0.2944 (-1.01%) | 29.24 | 28.85 | 2,700 |
| EARN | 5.02▼ | -0.11 (-2.14%) | 5.17 | 5.01 | 458,100 |
| EASG | 34.2153▼ | -0.8147 (-2.33%) | 34.91 | 34.1701 | 1,270 |
| EATZ | 26.672▼ | -0.428 (-1.58%) | 26.80 | 26.672 | 1,000 |
| EB | 2.33▼ | -0.06 (-2.51%) | 2.41 | 2.33 | 577,335 |
| EBF | 17.02▼ | -0.49 (-2.80%) | 17.44 | 17.01 | 207,870 |
| EBI | 53.1561▼ | -1.4797 (-2.71%) | 54.50 | 53.1561 | 1,167 |
| EBIT | 32.326▼ | -1.082 (-3.24%) | 33.51 | 32.326 | 600 |
| EBIZ | 33.1678▼ | -1.4222 (-4.11%) | 34.72 | 33.0365 | 3,769 |
| EBMT | 16.68▼ | -0.30 (-1.77%) | 17.16 | 16.68 | 21,271 |
| EBND | 21.17▼ | -0.05 (-0.24%) | 21.28 | 21.14 | 238,100 |
| EBON | 4.44▼ | -0.56 (-11.20%) | 5.01 | 4.25 | 39,087 |
| EBR.B | 10.05▼ | -0.33 (-3.18%) | 10.29 | 9.98 | 8,762 |