Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVS | 33.3594▲ | +0.1798 (+0.54%) | 33.365 | 33.355 | 397 |
| DIVY | 29.49▲ | +0.115 (+0.39%) | 29.64 | 29.40 | 3,924 |
| DIVZ | 38.089▲ | +0.129 (+0.34%) | 38.09 | 37.86 | 19,838 |
| DJCO | 576.02▲ | +3.91 (+0.68%) | 587.00 | 563.11 | 42,864 |
| DJD | 64.36▲ | +0.17 (+0.26%) | 64.46 | 64.2009 | 30,304 |
| DJIA | 22.28▲ | +0.03 (+0.13%) | 22.2916 | 22.2083 | 73,722 |
| DKI | 4.83▼ | -0.07 (-1.43%) | 4.93 | 4.737 | 1,932 |
| DKNX | 21.3557▲ | +0.3157 (+1.50%) | 22.58 | 21.35 | 5,725 |
| DLB | 49.80▼ | -0.32 (-0.64%) | 50.61 | 49.55 | 387,759 |
| DLHC | 5.03▼ | -0.05 (-0.98%) | 5.14 | 5.03 | 17,045 |
| DLLL | 24.97▼ | -1.86 (-6.93%) | 27.12 | 24.75 | 1,496,518 |
| DLN | 98.00▲ | +0.455 (+0.47%) | 98.0789 | 97.56 | 62,832 |
| DLPN | 1.07▲ | +0.01 (+0.94%) | 1.11 | 1.07 | 12,913 |
| DLS | 84.86▲ | +0.585 (+0.69%) | 85.03 | 84.56 | 9,942 |
| DLTH | 4.03▼ | -0.15 (-3.59%) | 4.22 | 4.01 | 51,478 |
| DLUX | 50.28▲ | +0.01 (+0.02%) | 50.28 | 50.28 | 100 |
| DLX | 24.51▲ | +0.34 (+1.41%) | 24.585 | 24.07 | 200,299 |
| DLXY | 0.49▼ | -0.01 (-2.00%) | 0.4931 | 0.47 | 17,522 |
| DLY | 14.13▲ | +0.01 (+0.07%) | 14.15 | 14.1198 | 130,633 |
| DMA | 7.81▲ | +0.14 (+1.83%) | 7.81 | 7.6799 | 23,860 |
| DMAA | 10.6599▲ | +0.0049 (+0.05%) | 10.66 | 10.65 | 4,565 |
| DMAC | 7.67▼ | -0.04 (-0.52%) | 7.98 | 7.31 | 163,193 |
| DMB | 10.92▼ | -0.08 (-0.73%) | 11.02 | 10.90 | 37,638 |
| DMBS | 48.67▼ | -0.0501 (-0.10%) | 48.75 | 48.64 | 18,016 |
| DMII | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 1,287 |
| DMO | 10.64▼ | -0.01 (-0.09%) | 10.70 | 10.60 | 54,731 |
| DMRA | 28.53▼ | -2.25 (-7.31%) | 30.78 | 28.395 | 311,620 |
| DMRC | 6.66▼ | -0.21 (-3.06%) | 7.25 | 6.55 | 134,168 |
| DMX | 50.0595▼ | -0.0405 (-0.08%) | 50.075 | 49.94 | 11,813 |
| DMXF | 84.5139▲ | +0.4078 (+0.48%) | 84.7599 | 84.20 | 12,899 |
| DNL | 45.82▲ | +0.0112 (+0.02%) | 45.92 | 45.5915 | 22,199 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| DNNG | 7.78▲ | +0.27 (+3.60%) | 7.78 | 7.6001 | 2,014 |
| DNP | 10.99▲ | +0.08 (+0.73%) | 11.04 | 10.91 | 1,042,159 |
| DOL | 74.4202▲ | +0.2502 (+0.34%) | 74.56 | 74.16 | 5,781 |
| DOLE | 14.29▲ | +0.27 (+1.93%) | 14.30 | 14.00 | 517,468 |
| DOMH | 2.83▼ | -0.09 (-3.08%) | 2.99 | 2.80 | 40,098 |
| DON | 56.44▲ | +0.24 (+0.43%) | 56.5999 | 56.32 | 141,375 |
| DOO | 59.07▲ | +0.39 (+0.66%) | 60.055 | 58.87 | 234,402 |
| DORM | 138.50▲ | +2.02 (+1.48%) | 139.49 | 136.58 | 228,072 |
| DOUG | 1.91▼ | -0.04 (-2.05%) | 1.965 | 1.87 | 293,392 |
| DOV | 215.33▲ | +3.76 (+1.78%) | 217.5596 | 212.105 | 845,130 |
| DOYU | 4.55▲ | +0.10 (+2.25%) | 4.56 | 4.45 | 7,509 |
| DPG | 14.70▲ | +0.05 (+0.34%) | 14.7609 | 14.65 | 55,541 |
| DPRE | 26.25▲ | +0.03 (+0.11%) | 26.25 | 26.25 | 100 |
| DPST | 141.13▲ | +2.08 (+1.50%) | 142.235 | 138.69 | 130,250 |
| DPZ | 299.46▼ | -1.42 (-0.47%) | 305.90 | 299.02 | 612,046 |
| DQ | 12.40▲ | +0.13 (+1.06%) | 12.435 | 12.21 | 430,204 |
| DRAI | 33.7872▲ | +0.0323 (+0.10%) | 33.7872 | 33.64 | 4,093 |
| DRAY | 16.6389▲ | +0.0949 (+0.57%) | 16.6843 | 16.61 | 1,143 |
| DRCT | 2.66▲ | +0.03 (+1.14%) | 2.72 | 2.61 | 3,604 |
| DRD | 21.10▼ | -0.23 (-1.08%) | 21.335 | 20.92 | 222,237 |
| DRDB | 10.57▲ | +0.0014 (+0.01%) | 10.57 | 10.57 | 8,855 |
| DRES | 30.6317▲ | +0.1917 (+0.63%) | 30.65 | 30.63 | 438 |
| DRIO | 7.22▲ | +0.22 (+3.14%) | 7.245 | 6.915 | 3,774 |
| DRIV | 36.5374▼ | -0.0426 (-0.12%) | 36.64 | 36.22 | 73,069 |
| DRKY | 20.9092▼ | -0.2567 (-1.21%) | 21.035 | 20.875 | 12,855 |
| DRLL | 34.80▲ | +0.16 (+0.46%) | 34.85 | 34.38 | 13,629 |
| DRMA | 1.34 | +0.00 (+0.00%) | 1.37 | 1.28 | 64,509 |
| DRNZ | 21.19▼ | -0.44 (-2.03%) | 21.60 | 21.06 | 126,318 |
| DRTS | 12.71▼ | -0.27 (-2.08%) | 13.40 | 12.01 | 639,848 |
| DRUG | 77.84▼ | -0.36 (-0.46%) | 78.26 | 71.22 | 331,066 |
| DRUP | 64.3291▼ | -0.3679 (-0.57%) | 64.98 | 64.2401 | 3,529 |
| DRV | 18.61▼ | -0.25 (-1.33%) | 19.055 | 18.47 | 242,605 |
| DSAC | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 0 |
| DSCO | 24.81▲ | +0.0291 (+0.12%) | 24.875 | 24.62 | 15,663 |
| DSGN | 15.19▼ | -0.23 (-1.49%) | 15.55 | 14.20 | 799,454 |
| DSGR | 27.40▲ | +0.55 (+2.05%) | 27.57 | 26.74 | 30,737 |
| DSGX | 72.07▲ | +0.24 (+0.33%) | 73.81 | 71.31 | 367,191 |
| DSI | 142.90▲ | +0.97 (+0.68%) | 142.90 | 141.58 | 68,209 |
| DSL | 11.05▲ | +0.04 (+0.36%) | 11.05 | 11.005 | 308,616 |
| DSM | 6.06▼ | -0.01 (-0.16%) | 6.105 | 6.05 | 61,501 |
| DSMC | 41.02▲ | +0.2815 (+0.69%) | 41.05 | 40.87 | 4,603 |
| DSP | 13.18▼ | -0.11 (-0.83%) | 13.50 | 13.0032 | 109,044 |
| DSPY | 66.039▲ | +0.2597 (+0.39%) | 66.039 | 65.61 | 2,504 |
| DSS | 0.5839▼ | -0.026 (-4.26%) | 0.6025 | 0.5703 | 134,940 |
| DSTL | 62.00▲ | +0.24 (+0.39%) | 62.2956 | 61.855 | 42,062 |
| DSTX | 34.095▲ | +0.675 (+2.02%) | 34.095 | 33.46 | 24,185 |
| DSU | 9.72▲ | +0.01 (+0.10%) | 9.73 | 9.695 | 226,997 |
| DSWL | 3.56▲ | +0.15 (+4.40%) | 3.69 | 3.4373 | 32,451 |
| DSX | 2.14▲ | +0.01 (+0.47%) | 2.16 | 2.11 | 166,484 |
| DTAN | 32.0197▲ | +0.0872 (+0.27%) | 32.07 | 31.99 | 1,661 |
| DTCX | 2.035▲ | +0.005 (+0.25%) | 2.06 | 1.935 | 72,078 |
| DTD | 94.6469▲ | +0.5269 (+0.56%) | 94.7246 | 94.26 | 8,811 |
| DTEC | 48.6909▼ | -0.1937 (-0.40%) | 48.6909 | 48.6717 | 634 |
| DTF | 11.52▲ | +0.0196 (+0.17%) | 11.52 | 11.515 | 1,038 |
| DTH | 55.065▲ | +0.375 (+0.69%) | 55.17 | 54.9835 | 30,081 |
| DTI | 2.22▲ | +0.13 (+6.22%) | 2.23 | 2.0501 | 283,604 |
| DTIL | 8.76▼ | -0.40 (-4.37%) | 9.17 | 8.55 | 579,192 |
| DTM | 145.17▼ | -2.17 (-1.47%) | 147.34 | 143.70 | 706,973 |
| DTRE | 42.3587▲ | +0.1423 (+0.34%) | 42.3587 | 41.97 | 697 |
| DTSQ | 11.38▲ | +0.03 (+0.26%) | 11.38 | 11.3201 | 651 |
| DTSS | 0.7982▲ | +0.0093 (+1.18%) | 0.80 | 0.754 | 19,592 |
| DTST | 3.59▲ | +0.16 (+4.66%) | 3.59 | 3.435 | 17,714 |
| DUG | 19.85▼ | -0.19 (-0.95%) | 20.31 | 19.84 | 19,429 |
| DUHP | 41.87▲ | +0.17 (+0.41%) | 41.915 | 41.52 | 553,547 |
| DUKH | 23.905 | +0.00 (+0.00%) | 23.93 | 23.895 | 31,021 |
| DUKQ | 31.59▲ | +0.0589 (+0.19%) | 31.59 | 31.46 | 1,408 |
| DUKX | 28.4178▲ | +0.1602 (+0.57%) | 28.4178 | 28.34 | 407 |
| DUKZ | 25.42▲ | +0.01 (+0.04%) | 25.489 | 25.3605 | 51,941 |