Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOMO | 13.84▼ | -0.31 (-2.19%) | 14.23 | 13.84 | 361,976 |
| DON | 52.76▼ | -0.31 (-0.58%) | 53.06 | 52.755 | 90,205 |
| DOOO | 57.42▼ | -0.97 (-1.66%) | 58.265 | 57.22 | 224,900 |
| DORM | 163.19▲ | +0.46 (+0.28%) | 163.31 | 159.63 | 191,216 |
| DOUG | 2.72▲ | +0.06 (+2.26%) | 2.74 | 2.65 | 793,343 |
| DOX | 87.20▼ | -1.07 (-1.21%) | 88.29 | 87.06 | 548,016 |
| DOYU | 8.57▲ | +0.29 (+3.50%) | 8.65 | 8.26 | 63,608 |
| DPG | 12.78 | +0.00 (+0.00%) | 12.82 | 12.73 | 89,800 |
| DPST | 106.23▼ | -1.63 (-1.51%) | 107.905 | 105.75 | 682,599 |
| DPZ | 460.66▲ | +9.67 (+2.14%) | 463.075 | 450.60 | 817,745 |
| DQ | 23.90▲ | +1.04 (+4.55%) | 24.51 | 23.61 | 1,489,500 |
| DRAI | 27.85▼ | -0.02 (-0.07%) | 27.90 | 27.81 | 5,600 |
| DRAY | 52.115▼ | -0.111 (-0.21%) | 52.185 | 51.69 | 5,100 |
| DRCT | 0.442▼ | -0.006 (-1.34%) | 0.45 | 0.431 | 96,200 |
| DRD | 17.79▲ | +0.59 (+3.43%) | 17.98 | 17.25 | 1,179,400 |
| DRDB | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 4,400 |
| DRIO | 0.55▼ | -0.0201 (-3.53%) | 0.5598 | 0.48 | 633,128 |
| DRIV | 26.04▼ | -0.10 (-0.38%) | 26.185 | 25.99 | 81,800 |
| DRLL | 28.54▲ | +0.1354 (+0.48%) | 28.58 | 28.34 | 25,986 |
| DRMA | 5.83▲ | +0.35 (+6.39%) | 6.00 | 5.51 | 51,300 |
| DRN | 9.76▼ | -0.17 (-1.71%) | 9.975 | 9.7212 | 476,973 |
| DRTS | 3.21▲ | +0.05 (+1.58%) | 3.32 | 3.09 | 107,175 |
| DRUG | 41.70▼ | -2.26 (-5.14%) | 44.27 | 41.52 | 21,086 |
| DRUP | 62.088▼ | -0.347 (-0.56%) | 62.31 | 62.088 | 991 |
| DRV | 24.23▲ | +0.42 (+1.76%) | 24.33 | 23.7892 | 98,407 |
| DRVN | 18.60▲ | +0.35 (+1.92%) | 18.73 | 18.01 | 1,742,737 |
| DSGN | 5.20▼ | -0.06 (-1.14%) | 5.24 | 4.97 | 108,728 |
| DSGR | 33.24▼ | -0.02 (-0.06%) | 33.67 | 32.85 | 40,347 |
| DSGX | 99.29▼ | -2.08 (-2.05%) | 102.24 | 99.10 | 279,288 |
| DSI | 121.53▼ | -0.42 (-0.34%) | 122.13 | 121.53 | 118,444 |
| DSL | 12.30▲ | +0.03 (+0.24%) | 12.32 | 12.25 | 271,800 |
| DSM | 5.63▲ | +0.02 (+0.36%) | 5.64 | 5.59 | 99,200 |
| DSMC | 36.37▼ | -0.24 (-0.66%) | 36.4843 | 36.37 | 3,234 |
| DSP | 9.87▼ | -0.41 (-3.99%) | 10.41 | 9.87 | 227,566 |
| DSPY | 55.18▼ | -0.1839 (-0.33%) | 55.18 | 55.18 | 333 |
| DSS | 1.25▲ | +0.413 (+49.34%) | 1.28 | 0.84 | 966,000 |
| DSTL | 57.27▼ | -0.42 (-0.73%) | 57.62 | 57.26 | 91,810 |
| DSTX | 29.222▼ | -0.315 (-1.07%) | 29.32 | 28.69 | 3,600 |
| DSU | 10.59▲ | +0.02 (+0.19%) | 10.61 | 10.53 | 342,400 |
| DSWL | 3.87▲ | +0.41 (+11.85%) | 3.9498 | 3.43 | 208,835 |
| DSX | 1.64▲ | +0.03 (+1.86%) | 1.70 | 1.60 | 934,000 |
| DSY | 1.083▲ | +0.013 (+1.21%) | 1.10 | 1.02 | 17,600 |
| DTAN | 30.00▼ | -0.3386 (-1.12%) | 30.19 | 30.00 | 2,700 |
| DTCK | 0.7435▼ | -0.0116 (-1.54%) | 0.7692 | 0.7401 | 58,231 |
| DTCR | 18.90▼ | -0.13 (-0.68%) | 19.035 | 18.89 | 138,425 |
| DTD | 82.61▼ | -0.41 (-0.49%) | 82.96 | 82.59 | 25,219 |
| DTEC | 49.8277▼ | -0.5463 (-1.08%) | 50.23 | 49.8277 | 4,261 |
| DTF | 11.31▼ | -0.04 (-0.35%) | 11.35 | 11.31 | 2,800 |
| DTH | 49.14▼ | -0.76 (-1.52%) | 49.6282 | 49.1086 | 38,495 |
| DTI | 1.91▼ | -0.10 (-4.98%) | 2.01 | 1.90 | 36,052 |
| DTIL | 5.13▲ | +0.17 (+3.43%) | 5.14 | 4.83 | 96,168 |
| DTM | 100.82▼ | -0.84 (-0.83%) | 102.2933 | 100.743 | 455,552 |
| DTRE | 40.3302▼ | -0.0998 (-0.25%) | 40.3302 | 40.3302 | 69 |
| DTSQ | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 200 |
| DTSS | 2.105▲ | +0.195 (+10.21%) | 2.1499 | 1.90 | 135,853 |
| DTST | 4.56▼ | -0.11 (-2.36%) | 4.6829 | 4.54 | 66,469 |
| DUG | 34.76▼ | -0.19 (-0.54%) | 35.32 | 34.725 | 24,225 |
| DUKH | 24.48▼ | -0.05 (-0.20%) | 24.509 | 24.47 | 3,500 |
| DUKQ | 26.784▼ | -0.117 (-0.43%) | 26.85 | 26.784 | 1,000 |
| DUKX | 24.724▼ | -0.187 (-0.75%) | 24.851 | 24.724 | 200 |
| DUKZ | 25.16▼ | -0.051 (-0.20%) | 25.20 | 25.16 | 1,300 |
| DUO | 1.86▲ | +0.41 (+28.28%) | 2.26 | 1.42 | 18,388,159 |
| DUOT | 6.20▼ | -0.28 (-4.32%) | 6.61 | 6.20 | 376,120 |
| DUSB | 50.71▼ | -0.02 (-0.04%) | 50.74 | 50.71 | 286,368 |
| DUSL | 72.2481▼ | -2.055 (-2.77%) | 74.53 | 72.2481 | 23,041 |
| DVA | 137.33▼ | -3.03 (-2.16%) | 141.00 | 137.28 | 561,130 |
| DVAL | 14.48▼ | -0.08 (-0.55%) | 14.5115 | 14.4757 | 3,311 |
| DVDN | 22.548▼ | -0.092 (-0.41%) | 22.74 | 22.548 | 994 |
| DVIN | 25.0257▼ | -0.5893 (-2.30%) | 25.49 | 25.0257 | 202 |
| DVLU | 30.791▼ | -0.079 (-0.26%) | 30.86 | 30.76 | 1,056 |
| DVND | 34.3238▼ | -0.147 (-0.43%) | 34.3238 | 34.3238 | 27 |
| DVOL | 34.99▼ | -0.29 (-0.82%) | 35.29 | 34.99 | 7,000 |
| DVQQ | 25.012▼ | -0.065 (-0.26%) | 25.012 | 25.012 | 100 |
| DVRE | 24.202▼ | -0.157 (-0.64%) | 24.202 | 24.202 | 2 |
| DVS | 3.50▲ | +0.05 (+1.45%) | 3.53 | 3.45 | 381,432 |
| DVSP | 25.036▼ | -0.145 (-0.58%) | 25.16 | 25.036 | 100 |
| DVUT | 24.9768▼ | -0.5402 (-2.12%) | 25.15 | 24.9768 | 104 |
| DVXB | 24.7823▼ | -0.2037 (-0.82%) | 24.7823 | 24.7823 | 2 |
| DVXC | 26.4702▲ | +0.1372 (+0.52%) | 26.4702 | 26.4702 | 1 |
| DVXF | 25.3365▼ | -0.2685 (-1.05%) | 25.3365 | 25.3365 | 9 |
| DVXK | 25.4172▼ | -0.0748 (-0.29%) | 25.4172 | 25.4172 | 32 |
| DVXP | 24.5859▼ | -0.7651 (-3.02%) | 24.5859 | 24.5859 | 1 |
| DVXV | 25.3744▼ | -0.4006 (-1.55%) | 25.3744 | 25.3744 | 2 |
| DVXY | 25.6451▼ | -0.0499 (-0.19%) | 25.6451 | 25.6451 | 0 |
| DVY | 141.19▼ | -0.99 (-0.70%) | 141.9525 | 141.19 | 389,247 |
| DVYA | 42.03▼ | -0.31 (-0.73%) | 42.29 | 42.03 | 4,684 |
| DVYE | 29.94▼ | -0.12 (-0.40%) | 30.09 | 29.94 | 246,418 |
| DWAS | 88.7407▼ | -0.5793 (-0.65%) | 89.6199 | 88.7407 | 19,124 |
| DWAW | 41.805▼ | -0.1067 (-0.25%) | 41.96 | 41.805 | 1,500 |
| DWM | 65.9529▼ | -0.8971 (-1.34%) | 66.64 | 65.935 | 39,721 |
| DWMF | 32.2091▼ | -0.4671 (-1.43%) | 32.46 | 32.17 | 4,079 |
| DWSH | 6.7004▲ | +0.0618 (+0.93%) | 6.705 | 6.66 | 14,847 |
| DWSN | 1.52▼ | -0.01 (-0.65%) | 1.53 | 1.46 | 54,339 |
| DWTX | 5.06▲ | +0.1116 (+2.26%) | 5.2103 | 4.92 | 7,660 |
| DWUS | 51.484▼ | -0.1366 (-0.26%) | 51.484 | 51.484 | 100 |
| DWX | 43.026▼ | -0.604 (-1.38%) | 43.37 | 43.00 | 18,641 |
| DXD | 23.17▲ | +0.35 (+1.53%) | 23.17 | 22.87 | 944,722 |
| DXF | 4.48▼ | -0.14 (-3.03%) | 4.61 | 4.41 | 78,900 |
| DXIV | 60.555▼ | -0.7345 (-1.20%) | 61.191 | 60.55 | 2,300 |
| DXJ | 125.85▼ | -0.56 (-0.44%) | 126.33 | 125.765 | 177,925 |