Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOUG | 2.83▼ | -0.02 (-0.70%) | 2.90 | 2.795 | 405,122 |
| DOYU | 7.00▲ | +0.10 (+1.45%) | 7.10 | 6.92 | 46,446 |
| DPG | 12.55 | +0.00 (+0.00%) | 12.64 | 12.53 | 135,453 |
| DPST | 110.96▼ | -1.79 (-1.59%) | 114.09 | 109.16 | 610,069 |
| DPZ | 431.73▼ | -1.94 (-0.45%) | 438.40 | 430.26 | 553,125 |
| DQ | 32.26▼ | -2.19 (-6.36%) | 34.50 | 31.72 | 906,638 |
| DRAI | 30.68▼ | -0.53 (-1.70%) | 31.20 | 30.60 | 9,458 |
| DRAY | 32.48▲ | +0.163 (+0.50%) | 32.96 | 32.48 | 21,754 |
| DRD | 31.40▼ | -0.47 (-1.47%) | 33.31 | 31.07 | 483,953 |
| DRDB | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 19,783 |
| DRES | 26.295▼ | -0.2482 (-0.94%) | 26.45 | 26.25 | 1,280 |
| DRIO | 11.89▼ | -0.87 (-6.82%) | 13.32 | 11.88 | 54,874 |
| DRIV | 30.04▼ | -0.617 (-2.01%) | 30.645 | 29.85 | 95,260 |
| DRKY | 22.1248▼ | -0.118 (-0.53%) | 22.20 | 21.92 | 8,880 |
| DRLL | 28.96▼ | -0.25 (-0.86%) | 29.365 | 28.925 | 30,558 |
| DRMA | 2.63▼ | -0.12 (-4.36%) | 2.8099 | 2.61 | 54,937 |
| DRN | 8.59▼ | -0.03 (-0.35%) | 8.8068 | 8.50 | 298,248 |
| DRNZ | 20.795▼ | -0.1778 (-0.85%) | 21.24 | 20.4701 | 40,937 |
| DRS | 34.46▼ | -0.32 (-0.92%) | 34.98 | 34.32 | 818,408 |
| DRTS | 5.05▲ | +0.09 (+1.81%) | 5.10 | 4.79 | 172,574 |
| DRUG | 84.19▼ | -4.82 (-5.42%) | 93.40 | 81.9105 | 84,170 |
| DRUP | 67.07▼ | -1.194 (-1.75%) | 68.03 | 66.78 | 2,847 |
| DRV | 26.54▲ | +0.09 (+0.34%) | 26.8499 | 25.81 | 94,319 |
| DSGN | 9.43▲ | +0.19 (+2.06%) | 9.56 | 9.23 | 210,918 |
| DSGR | 29.14▲ | +0.02 (+0.07%) | 29.29 | 28.80 | 64,596 |
| DSGX | 90.71▼ | -1.53 (-1.66%) | 92.12 | 90.27 | 396,034 |
| DSI | 128.43▼ | -1.23 (-0.95%) | 130.0175 | 128.07 | 182,716 |
| DSL | 11.24▼ | -0.03 (-0.27%) | 11.2601 | 11.2223 | 666,142 |
| DSM | 5.99▼ | -0.03 (-0.50%) | 6.025 | 5.96 | 173,516 |
| DSMC | 36.54▼ | -0.15 (-0.41%) | 36.7606 | 36.5126 | 3,390 |
| DSP | 11.68▼ | -0.03 (-0.26%) | 11.73 | 11.26 | 311,328 |
| DSPY | 58.356▼ | -0.48 (-0.82%) | 58.5725 | 58.16 | 641 |
| DSS | 0.9801▼ | -0.0299 (-2.96%) | 1.02 | 0.98 | 3,438 |
| DSTL | 59.54▼ | -0.11 (-0.18%) | 59.91 | 59.425 | 61,597 |
| DSTX | 31.708▼ | -0.1897 (-0.59%) | 31.75 | 31.644 | 1,032 |
| DSU | 10.15▼ | -0.02 (-0.20%) | 10.20 | 10.15 | 314,532 |
| DSWL | 3.30▼ | -0.07 (-2.08%) | 3.35 | 3.30 | 10,949 |
| DSX | 1.75▼ | -0.05 (-2.78%) | 1.82 | 1.75 | 442,285 |
| DSY | 0.338▼ | -0.017 (-4.79%) | 0.3622 | 0.3322 | 49,038 |
| DTAN | 31.28▼ | -0.023 (-0.07%) | 31.35 | 31.19 | 3,531 |
| DTCK | 0.33▼ | -0.0133 (-3.87%) | 0.364 | 0.33 | 93,156 |
| DTCR | 21.11▼ | -0.55 (-2.54%) | 21.78 | 21.03 | 344,124 |
| DTD | 85.27▼ | -0.48 (-0.56%) | 85.86 | 85.19 | 42,468 |
| DTEC | 49.5145▼ | -0.5345 (-1.07%) | 49.65 | 49.45 | 2,144 |
| DTF | 11.36▼ | -0.02 (-0.18%) | 11.36 | 11.3525 | 2,338 |
| DTH | 50.94▼ | -0.151 (-0.30%) | 51.1778 | 50.7499 | 39,786 |
| DTI | 2.66▼ | -0.21 (-7.32%) | 2.80 | 2.5601 | 235,477 |
| DTIL | 4.99▲ | +0.07 (+1.42%) | 5.20 | 4.87 | 136,773 |
| DTM | 121.00▲ | +1.48 (+1.24%) | 121.245 | 118.689 | 1,381,637 |
| DTRE | 39.2472▼ | -1.14 (-2.82%) | 39.2472 | 39.2472 | 97 |
| DTSQ | 10.935▲ | +0.135 (+1.25%) | 11.01 | 10.82 | 11,611 |
| DTSS | 1.27▼ | -0.14 (-9.93%) | 1.32 | 1.1201 | 100,484 |
| DTST | 5.00▼ | -0.03 (-0.60%) | 5.04 | 4.94 | 140,664 |
| DUG | 32.21▲ | +0.65 (+2.06%) | 32.3329 | 31.35 | 38,477 |
| DUKH | 24.27▼ | -0.05 (-0.21%) | 24.34 | 24.26 | 15,194 |
| DUKQ | 28.0335▼ | -0.3305 (-1.17%) | 28.275 | 28.0335 | 868 |
| DUKX | 26.0013▼ | -0.1887 (-0.72%) | 26.1386 | 26.0013 | 207 |
| DUKZ | 25.2083▼ | -0.0667 (-0.26%) | 25.24 | 25.2083 | 435 |
| DUNK | 24.5714▼ | -0.1496 (-0.61%) | 24.73 | 24.50 | 6,129 |
| DUO | 1.95▼ | -0.12 (-5.80%) | 2.08 | 1.90 | 133,688 |
| DUOT | 9.79▼ | -0.58 (-5.59%) | 10.35 | 9.74 | 110,787 |
| DUSB | 50.86 | +0.00 (+0.00%) | 50.87 | 50.85 | 216,347 |
| DUSL | 69.53▼ | -1.36 (-1.92%) | 71.665 | 69.04 | 34,988 |
| DVA | 121.35▲ | +1.02 (+0.85%) | 121.75 | 120.68 | 638,370 |
| DVAL | 14.7449▲ | +0.0094 (+0.06%) | 14.81 | 14.7296 | 12,351 |
| DVDN | 19.6814▼ | -0.1996 (-1.00%) | 20.0464 | 19.6814 | 1,380 |
| DVIN | 26.0849▼ | -0.2561 (-0.97%) | 26.0849 | 26.0849 | 1 |
| DVLU | 36.0208▼ | -0.4992 (-1.37%) | 36.5756 | 35.94 | 4,841 |
| DVND | 35.5011▼ | -0.2008 (-0.56%) | 35.5011 | 35.5011 | 49 |
| DVOL | 35.1191▼ | -0.2209 (-0.63%) | 35.12 | 35.0705 | 4,131 |
| DVQQ | 27.4023▼ | -0.7107 (-2.53%) | 27.53 | 27.4023 | 294 |
| DVRE | 22.284▼ | -0.039 (-0.17%) | 22.284 | 22.284 | 22 |
| DVS | 4.67▲ | +0.05 (+1.08%) | 4.80 | 4.54 | 1,153,207 |
| DVSP | 27.09▼ | -0.453 (-1.64%) | 27.09 | 27.09 | 58 |
| DVUT | 25.1029▼ | -0.1981 (-0.78%) | 25.1029 | 25.1029 | 1 |
| DVXB | 23.2848▲ | +0.0128 (+0.06%) | 23.2848 | 23.2848 | 2 |
| DVXC | 28.2927▼ | -0.1273 (-0.45%) | 28.2927 | 28.2927 | 1 |
| DVXE | 27.4163▼ | -0.4277 (-1.54%) | 27.4163 | 27.4163 | 11 |
| DVXF | 26.4049▼ | -0.0101 (-0.04%) | 26.4049 | 26.4049 | 1,000 |
| DVXK | 29.2241▼ | -1.2849 (-4.21%) | 29.2241 | 29.2241 | 10 |
| DVXP | 23.1425▲ | +0.3395 (+1.49%) | 23.1425 | 23.1425 | 1 |
| DVXV | 30.8741▲ | +0.1311 (+0.43%) | 30.8741 | 30.8741 | 4 |
| DVXY | 26.2513▲ | +0.1333 (+0.51%) | 26.2513 | 26.2513 | 200 |
| DVY | 144.15▼ | -0.39 (-0.27%) | 144.99 | 143.72 | 346,439 |
| DVYA | 44.7703▼ | -0.0625 (-0.14%) | 44.88 | 44.6197 | 1,031 |
| DVYE | 31.17▼ | -0.08 (-0.26%) | 31.33 | 30.92 | 276,551 |
| DWAS | 99.5056▼ | -1.9744 (-1.95%) | 100.3452 | 99.5056 | 13,969 |
| DWAW | 44.0902▼ | -0.6648 (-1.49%) | 44.35 | 44.0902 | 579 |
| DWM | 68.21▼ | -0.26 (-0.38%) | 68.42 | 67.9578 | 5,378 |
| DWMF | 32.3609▼ | -0.1598 (-0.49%) | 32.48 | 32.32 | 1,050 |
| DWSH | 6.7346▲ | +0.0346 (+0.52%) | 6.735 | 6.6404 | 11,662 |
| DWSN | 1.76 | +0.00 (+0.00%) | 1.79 | 1.76 | 15,739 |
| DWTX | 6.82▲ | +0.40 (+6.23%) | 7.0436 | 6.375 | 74,991 |
| DWUS | 53.96▼ | -1.247 (-2.26%) | 54.18 | 53.96 | 408 |
| DWX | 43.69▼ | -0.01 (-0.02%) | 43.725 | 43.55 | 17,642 |
| DXF | 2.63▼ | -0.03 (-1.13%) | 2.65 | 2.44 | 9,849 |
| DXIV | 64.42▼ | -0.18 (-0.28%) | 64.77 | 64.165 | 3,459 |
| DXJ | 143.21▲ | +0.21 (+0.15%) | 143.9574 | 142.585 | 518,508 |
| DXLG | 1.14▼ | -0.42 (-26.92%) | 1.438 | 1.1006 | 910,132 |
| DXPE | 109.36▲ | +0.71 (+0.65%) | 109.50 | 106.19 | 205,595 |