Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWSH | 8.22▲ | +0.05 (+0.61%) | 8.41 | 8.20 | 68,000 |
| DWSN | 1.25 | +0.00 (+0.00%) | 1.30 | 1.23 | 3,550 |
| DWUS | 47.32▲ | +0.54 (+1.15%) | 47.32 | 46.10 | 930 |
| DWX | 40.96▲ | +0.075 (+0.18%) | 41.14 | 40.75 | 137,500 |
| DXF | 6.32▼ | -0.20 (-3.07%) | 7.06 | 6.2984 | 128,389 |
| DXIV | 53.713▲ | +0.033 (+0.06%) | 53.85 | 53.37 | 3,100 |
| DXJ | 108.65▼ | -0.31 (-0.28%) | 108.75 | 107.11 | 385,800 |
| DXJS | 34.91▲ | +0.005 (+0.01%) | 35.04 | 34.51 | 3,100 |
| DXLG | 0.9896▲ | +0.0342 (+3.58%) | 1.045 | 0.90 | 500,657 |
| DXPE | 88.46▲ | +1.095 (+1.25%) | 88.98 | 83.1305 | 100,886 |
| DXR | 7.3775▼ | -0.1425 (-1.89%) | 7.80 | 7.2501 | 2,211 |
| DXST | 0.9601▼ | -0.0949 (-9.00%) | 0.99 | 0.9102 | 29,306 |
| DXUV | 49.03▲ | +0.02 (+0.04%) | 49.23 | 47.89 | 18,400 |
| DXYZ | 37.09▼ | -0.70 (-1.85%) | 37.09 | 34.50 | 289,600 |
| DY | 167.55▲ | +0.04 (+0.02%) | 168.31 | 162.30 | 297,052 |
| DYAI | 1.22 | +0.00 (+0.00%) | 1.24 | 1.1938 | 33,563 |
| DYCQ | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| DYFI | 22.85▲ | +0.034 (+0.15%) | 22.85 | 22.81 | 9,000 |
| DYLD | 22.48▼ | -0.07 (-0.31%) | 22.58 | 22.46 | 8,700 |
| DYLG | 24.831▲ | +0.182 (+0.74%) | 24.831 | 24.55 | 300 |
| DYNI | 25.8299▲ | +0.2999 (+1.17%) | 25.8299 | 25.40 | 9,422 |
| DYNX | 9.9871▲ | +0.0141 (+0.14%) | 9.9871 | 9.9573 | 71 |
| DYTA | 27.3219▲ | +0.0019 (+0.01%) | 27.3219 | 27.246 | 2,639 |
| E | 28.41▼ | -0.39 (-1.35%) | 28.74 | 28.34 | 408,895 |
| EAD | 6.74▲ | +0.025 (+0.37%) | 6.74 | 6.68 | 232,500 |
| EAFG | 20.129▲ | +0.2135 (+1.07%) | 20.129 | 20.129 | 100 |
| EAGG | 47.45▼ | -0.03 (-0.06%) | 47.515 | 47.395 | 213,664 |
| EAGL | 27.36▼ | -0.08 (-0.29%) | 27.38 | 26.98 | 47,276 |
| EAPR | 26.56▲ | +0.1353 (+0.51%) | 26.56 | 26.4111 | 18,789 |
| EARN | 5.46▼ | -0.15 (-2.67%) | 5.55 | 5.44 | 469,400 |
| EASG | 31.9626▼ | -0.0774 (-0.24%) | 32.06 | 31.83 | 582 |
| EATZ | 26.41▼ | -0.095 (-0.36%) | 26.41 | 25.44 | 11,368 |
| EB | 2.12▼ | -0.065 (-2.97%) | 2.15 | 2.06 | 649,900 |
| EBF | 17.95▼ | -0.07 (-0.39%) | 18.00 | 17.65 | 137,900 |
| EBI | 45.88▲ | +0.16 (+0.35%) | 45.88 | 45.52 | 29,850 |
| EBIT | 28.6595▼ | -0.0605 (-0.21%) | 28.6595 | 28.50 | 354 |
| EBIZ | 27.70▼ | -0.0413 (-0.15%) | 27.74 | 27.17 | 2,089 |
| EBMT | 17.40▲ | +0.01 (+0.06%) | 17.55 | 17.09 | 54,240 |
| EBND | 20.63▼ | -0.025 (-0.12%) | 20.66 | 20.59 | 250,000 |
| EBON | 3.544▲ | +0.0378 (+1.08%) | 3.544 | 3.3988 | 3,259 |
| EBR.B | 8.58▲ | +0.075 (+0.88%) | 8.62 | 8.34 | 18,115 |
| EBTC | 37.20▼ | -0.03 (-0.08%) | 37.66 | 36.35 | 27,740 |
| EBUF | 26.5411▲ | +0.0504 (+0.19%) | 26.55 | 26.5056 | 3,150 |
| ECAT | 15.36▲ | +0.13 (+0.85%) | 15.36 | 15.03 | 341,661 |
| ECBK | 16.27▼ | -0.09 (-0.55%) | 16.61 | 16.17 | 24,110 |
| ECDA | 0.3022▼ | -0.0048 (-1.56%) | 0.3233 | 0.30 | 28,797 |
| ECF | 9.04 | +0.00 (+0.00%) | 9.07 | 8.94 | 41,100 |
| ECG | 40.24▼ | -0.43 (-1.06%) | 40.25 | 38.515 | 449,467 |
| ECLN | 30.769▼ | -0.086 (-0.28%) | 30.769 | 30.36 | 1,300 |
| ECML | 29.3629▼ | -0.0407 (-0.14%) | 29.3629 | 28.98 | 460 |
| ECNS | 27.41▲ | +0.3366 (+1.24%) | 27.44 | 27.2992 | 6,391 |
| ECO | 23.77▲ | +0.325 (+1.39%) | 23.83 | 22.90 | 126,874 |
| ECON | 21.71▲ | +0.1569 (+0.73%) | 21.71 | 21.55 | 14,000 |
| ECOR | 7.355▲ | +0.185 (+2.58%) | 7.49 | 6.93 | 43,254 |
| ECOW | 20.42▲ | +0.18 (+0.89%) | 20.425 | 20.19 | 167,023 |
| ECPG | 34.40▼ | -0.72 (-2.05%) | 34.93 | 33.895 | 198,242 |
| EDAP | 2.12▼ | -0.01 (-0.47%) | 2.1819 | 2.02 | 19,737 |
| EDBL | 1.90▼ | -0.025 (-1.30%) | 1.99 | 1.831 | 119,800 |
| EDC | 29.47▲ | +0.215 (+0.73%) | 29.61 | 28.80 | 64,200 |
| EDD | 4.82▲ | +0.01 (+0.21%) | 4.83 | 4.767 | 252,444 |
| EDF | 4.92▼ | -0.06 (-1.20%) | 5.01 | 4.88 | 182,026 |
| EDGF | 24.94▲ | +0.02 (+0.08%) | 24.94 | 24.89 | 25,702 |
| EDGH | 26.16▼ | -0.12 (-0.46%) | 26.235 | 26.15 | 13,100 |
| EDGI | 24.425▼ | -0.005 (-0.02%) | 24.425 | 24.22 | 6,300 |
| EDGU | 23.84▲ | +0.123 (+0.52%) | 23.89 | 23.41 | 10,300 |
| EDIV | 36.41▲ | +0.21 (+0.58%) | 36.46 | 36.14 | 192,400 |
| EDN | 30.23▼ | -1.29 (-4.09%) | 31.32 | 29.83 | 83,603 |
| EDOG | 21.60▲ | +0.20 (+0.93%) | 21.60 | 21.51 | 2,700 |
| EDOW | 35.18▲ | +0.11 (+0.31%) | 35.18 | 34.481 | 16,528 |
| EDRY | 8.75▲ | +0.1339 (+1.55%) | 8.8999 | 8.75 | 2,751 |
| EDSA | 2.33▼ | -0.07 (-2.92%) | 2.40 | 2.31 | 11,900 |
| EDTK | 1.04▲ | +0.01 (+0.97%) | 1.04 | 1.0192 | 3,071 |
| EDUC | 1.23▼ | -0.05 (-3.91%) | 1.25 | 1.23 | 1,361 |
| EDZ | 7.46▼ | -0.07 (-0.93%) | 7.65 | 7.43 | 169,300 |
| EE | 25.58▼ | -1.25 (-4.66%) | 26.45 | 25.2033 | 312,060 |
| EEA | 9.4404▼ | -0.0096 (-0.10%) | 9.52 | 9.2708 | 29,105 |
| EEFT | 99.10▼ | -1.96 (-1.94%) | 99.99 | 97.55 | 621,297 |
| EEIQ | 0.63▼ | -0.0006 (-0.10%) | 0.63 | 0.63 | 422 |
| EELV | 24.99▲ | +0.105 (+0.42%) | 25.07 | 24.80 | 60,800 |
| EEMA | 73.52▲ | +0.31 (+0.42%) | 73.57 | 73.09 | 14,100 |
| EEMO | 15.0149▲ | +0.0849 (+0.57%) | 15.0695 | 14.89 | 3,190 |
| EEMS | 57.18▼ | -0.375 (-0.65%) | 57.29 | 56.63 | 9,200 |
| EEMX | 33.8205▲ | +0.2605 (+0.78%) | 33.8205 | 32.66 | 2,179 |
| EES | 46.61▼ | -0.01 (-0.02%) | 46.70 | 45.72 | 30,800 |
| EET | 52.82▲ | +0.5899 (+1.13%) | 52.93 | 52.05 | 5,900 |
| EETH | 33.24▼ | -0.75 (-2.21%) | 33.35 | 32.22 | 21,157 |
| EEV | 15.44▼ | -0.13 (-0.83%) | 15.70 | 15.43 | 40,800 |
| EEX | 3.93▼ | -0.05 (-1.26%) | 4.015 | 3.885 | 98,242 |
| EFAA | 49.613▼ | -0.077 (-0.15%) | 49.64 | 49.26 | 19,100 |
| EFAS | 16.70▲ | +0.07 (+0.42%) | 16.74 | 16.508 | 14,184 |
| EFAX | 44.9697▲ | +0.2482 (+0.55%) | 45.78 | 44.33 | 21,347 |
| EFFE | 20.6729▲ | +0.0495 (+0.24%) | 20.7258 | 20.5818 | 464 |
| EFFI | 21.288▲ | +0.108 (+0.51%) | 21.288 | 21.288 | 0 |
| EFIV | 52.62▲ | +0.06 (+0.11%) | 52.67 | 51.49 | 3,123,900 |
| EFO | 49.77▲ | +0.207 (+0.42%) | 49.81 | 48.63 | 13,400 |
| EFOI | 1.70▼ | -0.06 (-3.41%) | 1.7599 | 1.67 | 5,886 |
| EFR | 11.93▲ | +0.08 (+0.68%) | 11.93 | 11.67 | 132,125 |
| EFRA | 31.647▲ | +0.2435 (+0.78%) | 31.647 | 31.647 | 100 |
| EFSC | 52.02▲ | +0.27 (+0.52%) | 52.32 | 50.09 | 243,668 |
| EFSI | 30.03▲ | +0.255 (+0.86%) | 30.10 | 29.75 | 79,499 |