Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOL | 72.63▼ | -0.0499 (-0.07%) | 72.63 | 72.07 | 18,600 |
| DOLE | 15.97▲ | +0.02 (+0.13%) | 16.035 | 15.80 | 529,348 |
| DOMH | 3.54▲ | +0.05 (+1.43%) | 3.55 | 3.41 | 43,100 |
| DON | 55.84▼ | -0.24 (-0.43%) | 56.10 | 55.59 | 108,500 |
| DOO | 80.26▲ | +0.41 (+0.51%) | 80.425 | 78.20 | 81,564 |
| DORM | 127.73▼ | -0.91 (-0.71%) | 128.59 | 126.26 | 149,405 |
| DOUG | 2.32▼ | -0.17 (-6.83%) | 2.46 | 2.29 | 804,090 |
| DOYU | 5.38▼ | -0.09 (-1.65%) | 5.57 | 5.37 | 9,223 |
| DPG | 14.34▲ | +0.10 (+0.70%) | 14.50 | 14.19 | 134,100 |
| DPST | 128.23▼ | -2.19 (-1.68%) | 129.20 | 124.67 | 307,499 |
| DPZ | 385.13▲ | +2.14 (+0.56%) | 390.80 | 381.00 | 994,497 |
| DQ | 24.32▲ | +0.18 (+0.75%) | 24.49 | 23.80 | 378,300 |
| DRAI | 29.9485▼ | -0.0057 (-0.02%) | 29.95 | 29.92 | 1,337 |
| DRAY | 19.83▼ | -0.51 (-2.51%) | 20.27 | 19.70 | 5,600 |
| DRD | 34.02▼ | -0.09 (-0.26%) | 34.08 | 32.20 | 274,500 |
| DRDB | 10.4337▼ | -0.0163 (-0.16%) | 10.44 | 10.4337 | 38,524 |
| DRES | 29.80▲ | +0.22 (+0.74%) | 29.81 | 29.70 | 3,000 |
| DRIO | 11.43▲ | +0.28 (+2.51%) | 11.54 | 10.905 | 6,198 |
| DRIV | 32.42▼ | -0.23 (-0.70%) | 32.49 | 32.21 | 79,800 |
| DRKY | 20.77▲ | +0.08 (+0.39%) | 20.81 | 20.636 | 7,300 |
| DRLL | 34.7145▲ | +0.4445 (+1.30%) | 35.01 | 34.56 | 28,135 |
| DRN | 10.21▼ | -0.11 (-1.07%) | 10.46 | 10.08 | 479,200 |
| DRNZ | 25.62▲ | +0.619 (+2.48%) | 25.82 | 24.744 | 166,900 |
| DRTS | 7.24▼ | -0.08 (-1.09%) | 7.3171 | 7.07 | 99,681 |
| DRUG | 86.08▲ | +5.78 (+7.20%) | 86.55 | 78.00 | 117,600 |
| DRUP | 57.9853▼ | -0.1713 (-0.29%) | 57.9853 | 57.83 | 4,000 |
| DRV | 21.60▲ | +0.17 (+0.79%) | 21.87 | 21.16 | 103,000 |
| DSGN | 10.28▲ | +0.25 (+2.49%) | 10.33 | 9.70 | 455,797 |
| DSGR | 30.47▲ | +0.19 (+0.63%) | 30.75 | 30.00 | 57,748 |
| DSGX | 66.08▲ | +0.13 (+0.20%) | 66.46 | 65.09 | 611,059 |
| DSI | 128.73▼ | -0.33 (-0.26%) | 128.88 | 128.11 | 76,400 |
| DSL | 11.55▼ | -0.02 (-0.17%) | 11.5699 | 11.46 | 748,503 |
| DSM | 6.19▼ | -0.06 (-0.96%) | 6.27 | 6.17 | 81,200 |
| DSMC | 38.46▲ | +0.0175 (+0.05%) | 38.46 | 38.26 | 7,640 |
| DSP | 9.22 | +0.00 (+0.00%) | 9.32 | 9.00 | 202,973 |
| DSPY | 59.7363▼ | -0.2169 (-0.36%) | 59.81 | 59.62 | 1,539 |
| DSS | 0.9105▼ | -0.032 (-3.40%) | 0.946 | 0.901 | 19,558 |
| DSTL | 61.49▼ | -0.26 (-0.42%) | 61.60 | 61.22 | 127,400 |
| DSTX | 34.255▲ | +0.123 (+0.36%) | 34.255 | 34.17 | 2,400 |
| DSU | 10.02▼ | -0.02 (-0.20%) | 10.05 | 10.00 | 230,700 |
| DSWL | 3.61 | +0.00 (+0.00%) | 3.6839 | 3.5201 | 4,221 |
| DSX | 2.51▲ | +0.05 (+2.03%) | 2.58 | 2.43 | 1,249,800 |
| DSY | 0.1763▼ | -0.0237 (-11.85%) | 0.19 | 0.1699 | 114,476 |
| DTAN | 33.011▼ | -0.2299 (-0.69%) | 33.011 | 32.94 | 1,300 |
| DTCK | 0.128▼ | -0.058 (-31.18%) | 0.147 | 0.0985 | 70,714,066 |
| DTCR | 25.51▲ | +0.02 (+0.08%) | 25.5996 | 25.36 | 798,038 |
| DTCX | 1.82▼ | -0.02 (-1.09%) | 1.99 | 1.75 | 156,574 |
| DTD | 90.03▼ | -0.16 (-0.18%) | 90.26 | 89.80 | 37,400 |
| DTEC | 45.841▼ | -0.189 (-0.41%) | 45.88 | 45.60 | 4,000 |
| DTF | 11.46▼ | -0.07 (-0.61%) | 11.50 | 11.46 | 2,000 |
| DTH | 56.38▼ | -0.045 (-0.08%) | 56.71 | 56.07 | 35,500 |
| DTI | 4.05▲ | +0.08 (+2.02%) | 4.30 | 3.91 | 309,666 |
| DTIL | 3.92▲ | +0.07 (+1.82%) | 3.92 | 3.69 | 214,561 |
| DTM | 132.33▼ | -1.15 (-0.86%) | 134.97 | 129.41 | 2,069,789 |
| DTRE | 41.52▲ | +0.0422 (+0.10%) | 41.52 | 41.52 | 100 |
| DTSQ | 10.90▲ | +0.01 (+0.09%) | 10.94 | 10.84 | 600 |
| DTSS | 0.9234▼ | -0.0401 (-4.16%) | 1.0299 | 0.8751 | 12,581 |
| DTST | 4.33▼ | -0.03 (-0.69%) | 4.39 | 4.33 | 11,900 |
| DUG | 21.06▼ | -0.29 (-1.36%) | 21.19 | 20.53 | 52,600 |
| DUKH | 24.56▲ | +0.005 (+0.02%) | 24.56 | 24.51 | 1,900 |
| DUKQ | 28.4796▼ | -0.0826 (-0.29%) | 28.4796 | 28.38 | 7,063 |
| DUKX | 28.5834▼ | -0.0588 (-0.21%) | 28.5834 | 28.505 | 350 |
| DUKZ | 25.66▲ | +0.0252 (+0.10%) | 25.66 | 25.57 | 11,439 |
| DUNK | 21.424▲ | +0.007 (+0.03%) | 21.497 | 21.29 | 10,900 |
| DUO | 1.16▲ | +0.03 (+2.65%) | 1.16 | 1.12 | 23,300 |
| DUOG | 4.3591▼ | -0.1159 (-2.59%) | 4.5501 | 4.34 | 75,169 |
| DUOT | 8.92▼ | -0.02 (-0.22%) | 8.93 | 8.603 | 75,308 |
| DUSB | 50.72▲ | +0.02 (+0.04%) | 50.721 | 50.71 | 157,124 |
| DUSL | 96.77▲ | +2.00 (+2.11%) | 97.60 | 94.94 | 28,890 |
| DVAL | 15.3499▼ | -0.0279 (-0.18%) | 15.3499 | 15.31 | 61,384 |
| DVDN | 17.99▼ | -0.0347 (-0.19%) | 17.99 | 17.9299 | 447 |
| DVGR | 25.7129▼ | -0.0391 (-0.15%) | 25.7129 | 25.7129 | 9 |
| DVIN | 31.191▲ | +0.293 (+0.95%) | 31.20 | 30.96 | 400 |
| DVLU | 36.67▼ | -0.42 (-1.13%) | 36.72 | 36.52 | 7,700 |
| DVND | 37.5514▼ | -0.043 (-0.11%) | 37.5514 | 37.5514 | 16 |
| DVOL | 36.7611▼ | -0.1038 (-0.28%) | 36.77 | 36.61 | 3,960 |
| DVQQ | 26.3836▼ | -0.1472 (-0.55%) | 26.3836 | 26.33 | 126 |
| DVRE | 24.607▼ | -0.132 (-0.53%) | 24.607 | 24.607 | 50 |
| DVSP | 26.9566▼ | -0.1344 (-0.50%) | 26.9566 | 26.9566 | 1 |
| DVUT | 28.667▲ | +0.482 (+1.71%) | 28.667 | 28.43 | 300 |
| DVXB | 30.60▼ | -0.161 (-0.52%) | 30.60 | 30.60 | 100 |
| DVXC | 27.407▲ | +0.19 (+0.70%) | 27.407 | 27.407 | 1 |
| DVXE | 35.169▲ | +0.364 (+1.05%) | 35.245 | 35.169 | 900 |
| DVXF | 23.688▼ | -0.377 (-1.57%) | 23.688 | 23.688 | 100 |
| DVXK | 26.997▼ | -0.181 (-0.67%) | 26.997 | 26.997 | 100 |
| DVXP | 26.926▼ | -0.167 (-0.62%) | 26.926 | 26.925 | 200 |
| DVXV | 31.751▼ | -0.146 (-0.46%) | 31.751 | 31.65 | 100 |
| DVXY | 24.294▼ | -0.286 (-1.16%) | 24.294 | 24.294 | 100 |
| DVY | 156.36▼ | -0.12 (-0.08%) | 156.83 | 155.69 | 394,600 |
| DVYA | 50.641▲ | +0.2035 (+0.40%) | 50.641 | 50.42 | 1,696 |
| DVYE | 34.51▲ | +0.20 (+0.58%) | 34.51 | 34.17 | 162,980 |
| DWAS | 102.1019▲ | +0.6523 (+0.64%) | 102.11 | 100.76 | 11,623 |
| DWAW | 46.061▼ | -0.087 (-0.19%) | 46.14 | 45.87 | 13,200 |
| DWM | 74.55▼ | -0.04 (-0.05%) | 74.55 | 74.12 | 6,900 |
| DWMF | 35.05▼ | -0.01 (-0.03%) | 35.05 | 34.92 | 1,800 |
| DWSH | 6.17▲ | +0.06 (+0.98%) | 6.20 | 6.169 | 27,200 |
| DWSN | 2.85▲ | +0.13 (+4.78%) | 3.03 | 2.76 | 156,700 |
| DWTX | 2.91▼ | -0.07 (-2.35%) | 3.164 | 2.90 | 24,600 |
| DWUS | 54.017▼ | -0.207 (-0.38%) | 54.03 | 53.83 | 9,500 |
| DWX | 47.89▲ | +0.0673 (+0.14%) | 47.89 | 47.64 | 16,600 |