Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIT | 89.36 | +0.00 (+0.00%) | 89.36 | 89.36 | 0 |
| DIV | 19.17▼ | -0.15 (-0.78%) | 19.37 | 19.1613 | 182,780 |
| DIVD | 42.2184▲ | +0.0793 (+0.19%) | 42.312 | 42.2184 | 4,016 |
| DIVE | 25.66▼ | -0.0908 (-0.35%) | 25.70 | 25.66 | 1,011 |
| DIVG | 35.3214▼ | -0.0799 (-0.23%) | 35.42 | 35.3214 | 1,370 |
| DIVI | 42.90▼ | -0.04 (-0.09%) | 42.94 | 42.7652 | 166,912 |
| DIVL | 24.662▲ | +0.219 (+0.90%) | 24.662 | 24.50 | 200 |
| DIVO | 45.42▲ | +0.06 (+0.13%) | 45.5201 | 45.315 | 889,929 |
| DIVP | 26.2758▼ | -0.0242 (-0.09%) | 26.51 | 26.25 | 2,965 |
| DIVS | 32.276▼ | -0.0567 (-0.18%) | 32.276 | 32.2001 | 735 |
| DIVY | 27.953▼ | -0.2842 (-1.01%) | 28.10 | 27.95 | 5,081 |
| DIVZ | 37.29▲ | +0.3349 (+0.91%) | 37.30 | 37.17 | 20,729 |
| DJCO | 491.90▼ | -9.07 (-1.81%) | 504.00 | 486.85 | 17,353 |
| DJD | 60.13▼ | -0.1202 (-0.20%) | 60.38 | 59.99 | 28,004 |
| DJIA | 21.65▲ | +0.045 (+0.21%) | 21.6957 | 21.585 | 83,288 |
| DKNX | 20.0949▼ | -1.8368 (-8.38%) | 21.38 | 19.45 | 20,559 |
| DKS | 220.25▼ | -5.56 (-2.46%) | 225.03 | 219.19 | 917,834 |
| DLB | 57.59▼ | -0.56 (-0.96%) | 58.56 | 56.95 | 885,636 |
| DLHC | 5.66▼ | -0.15 (-2.58%) | 5.75 | 5.63 | 9,870 |
| DLLL | 75.4708▼ | -8.3592 (-9.97%) | 80.07 | 72.39 | 632,987 |
| DLN | 94.28▲ | +0.265 (+0.28%) | 94.4748 | 94.10 | 113,830 |
| DLPN | 1.45▲ | +0.02 (+1.40%) | 1.4824 | 1.41 | 74,258 |
| DLS | 88.3829▼ | -0.0844 (-0.10%) | 88.715 | 88.3829 | 13,000 |
| DLTH | 3.06▼ | -0.20 (-6.13%) | 3.22 | 3.00 | 113,894 |
| DLUX | 50.32 | +0.00 (+0.00%) | 50.32 | 50.32 | 100 |
| DLX | 25.80▼ | -0.78 (-2.93%) | 26.7493 | 25.24 | 558,262 |
| DLY | 14.19▼ | -0.05 (-0.35%) | 14.25 | 14.1501 | 151,209 |
| DMA | 7.26▼ | -0.17 (-2.29%) | 7.48 | 7.2124 | 50,486 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 176 |
| DMAC | 6.45▲ | +0.13 (+2.06%) | 6.63 | 6.262 | 114,978 |
| DMB | 11.14▲ | +0.03 (+0.27%) | 11.15 | 11.12 | 42,291 |
| DMBS | 49.21▼ | -0.119 (-0.24%) | 49.2702 | 49.20 | 42,982 |
| DMII | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.015 | 95,019 |
| DMO | 11.14▲ | +0.10 (+0.91%) | 11.1899 | 11.05 | 56,642 |
| DMRA | 24.36▲ | +0.20 (+0.83%) | 25.305 | 23.795 | 250,720 |
| DMRC | 8.95▼ | -0.41 (-4.38%) | 9.515 | 8.865 | 168,909 |
| DMX | 50.1961▼ | -0.0184 (-0.04%) | 50.28 | 50.1301 | 18,555 |
| DMXF | 82.4468▼ | -0.2424 (-0.29%) | 82.5999 | 82.2779 | 309,303 |
| DNL | 44.81▼ | -0.41 (-0.91%) | 44.81 | 44.59 | 19,478 |
| DNMX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 406 |
| DNNG | 12.0936▲ | +0.5522 (+4.78%) | 12.0936 | 11.5405 | 908 |
| DNP | 10.75▲ | +0.05 (+0.47%) | 10.81 | 10.6872 | 1,013,651 |
| DNTH | 87.12▲ | +0.41 (+0.47%) | 89.5733 | 85.47 | 251,268 |
| DOGZ | 1.12▼ | -0.01 (-0.88%) | 1.1599 | 1.12 | 19,124 |
| DOL | 74.1445▲ | +0.0535 (+0.07%) | 74.33 | 74.07 | 7,559 |
| DOLE | 15.21▲ | +0.33 (+2.22%) | 15.29 | 14.355 | 1,766,013 |
| DOMH | 3.77▲ | +0.13 (+3.57%) | 4.5485 | 3.721 | 1,090,662 |
| DON | 54.89▼ | -0.32 (-0.58%) | 55.45 | 54.85 | 146,523 |
| DOO | 56.95▼ | -0.11 (-0.19%) | 57.61 | 55.98 | 190,429 |
| DORM | 121.01▼ | -3.12 (-2.51%) | 123.98 | 120.34 | 259,004 |
| DOUG | 1.86▼ | -0.23 (-11.00%) | 2.09 | 1.82 | 749,964 |
| DOV | 219.97▲ | +0.14 (+0.06%) | 221.755 | 218.90 | 509,513 |
| DOX | 62.57▼ | -1.18 (-1.85%) | 63.71 | 62.44 | 1,260,261 |
| DOYU | 4.70▼ | -0.01 (-0.21%) | 4.7299 | 4.6231 | 8,815 |
| DPG | 14.68▲ | +0.05 (+0.34%) | 14.7697 | 14.59 | 76,441 |
| DPST | 110.67▼ | -6.24 (-5.34%) | 118.59 | 109.40 | 870,612 |
| DQ | 19.21▲ | +0.57 (+3.06%) | 19.83 | 18.65 | 1,015,461 |
| DRAI | 35.58▲ | +0.1484 (+0.42%) | 35.58 | 35.48 | 17,285 |
| DRAY | 17.5323▼ | -0.6863 (-3.77%) | 18.04 | 17.361 | 4,677 |
| DRCT | 3.71▼ | -0.32 (-7.94%) | 4.19 | 3.59 | 52,719 |
| DRD | 30.50▲ | +0.27 (+0.89%) | 31.0027 | 30.18 | 233,741 |
| DRDB | 10.52▼ | -0.005 (-0.05%) | 10.53 | 10.52 | 27,773 |
| DRES | 29.89▼ | -0.0488 (-0.16%) | 30.005 | 29.89 | 462 |
| DRI | 195.80▼ | -0.43 (-0.22%) | 197.5199 | 193.71 | 1,039,942 |
| DRIO | 7.98▲ | +0.17 (+2.18%) | 7.98 | 7.75 | 1,883 |
| DRIV | 40.75▲ | +0.94 (+2.36%) | 40.84 | 40.08 | 80,257 |
| DRKY | 19.9223▼ | -0.0027 (-0.01%) | 20.14 | 19.86 | 10,532 |
| DRLL | 36.1894▲ | +0.9318 (+2.64%) | 36.215 | 35.8025 | 17,230 |
| DRMA | 1.22▼ | -0.04 (-3.17%) | 1.2852 | 1.22 | 27,208 |
| DRNZ | 25.47▲ | +0.29 (+1.15%) | 25.716 | 24.76 | 163,908 |
| DRS | 41.49▲ | +0.13 (+0.31%) | 42.285 | 41.35 | 794,381 |
| DRTS | 10.34▲ | +1.83 (+21.50%) | 10.80 | 9.25 | 4,894,795 |
| DRUG | 86.55▲ | +1.05 (+1.23%) | 87.00 | 83.755 | 147,723 |
| DRUP | 59.5045▼ | -0.5064 (-0.84%) | 59.945 | 59.30 | 6,420 |
| DRV | 19.17▼ | -0.29 (-1.49%) | 19.3799 | 18.90 | 48,694 |
| DSCO | 24.845▼ | -0.015 (-0.06%) | 24.865 | 24.82 | 8,786 |
| DSGN | 15.61▲ | +1.39 (+9.77%) | 15.75 | 14.355 | 591,287 |
| DSGR | 27.28▼ | -0.12 (-0.44%) | 27.48 | 27.21 | 43,298 |
| DSGX | 68.88▼ | -3.42 (-4.73%) | 72.03 | 68.79 | 321,054 |
| DSI | 140.80▲ | +0.27 (+0.19%) | 141.1957 | 139.98 | 168,788 |
| DSL | 11.07▼ | -0.06 (-0.54%) | 11.10 | 11.01 | 659,192 |
| DSM | 6.19▲ | +0.02 (+0.32%) | 6.21 | 6.1671 | 60,977 |
| DSMC | 39.1392▼ | -0.4421 (-1.12%) | 39.63 | 39.132 | 10,677 |
| DSP | 10.59▼ | -1.45 (-12.04%) | 12.19 | 10.50 | 575,709 |
| DSPY | 63.5799▲ | +0.1977 (+0.31%) | 63.66 | 63.5799 | 429 |
| DSS | 0.548▼ | -0.005 (-0.90%) | 0.553 | 0.53 | 45,899 |
| DSTL | 58.675▼ | -0.4334 (-0.73%) | 59.32 | 58.59 | 64,945 |
| DSTX | 34.3036▼ | -0.1534 (-0.45%) | 34.48 | 34.3036 | 361 |
| DSU | 9.91 | +0.00 (+0.00%) | 9.935 | 9.90 | 407,243 |
| DSWL | 3.37▼ | -0.0325 (-0.96%) | 3.4879 | 3.37 | 12,222 |
| DSX | 2.70▼ | -0.01 (-0.37%) | 2.72 | 2.6501 | 605,458 |
| DSY | 2.13▲ | +0.03 (+1.43%) | 2.13 | 2.0018 | 3,559 |
| DTAN | 32.34▼ | -0.0239 (-0.07%) | 32.45 | 31.63 | 5,053 |
| DTCX | 2.39▲ | +0.04 (+1.70%) | 2.48 | 2.36 | 546,500 |
| DTD | 91.06▲ | +0.06 (+0.07%) | 91.34 | 90.965 | 9,864 |
| DTEC | 47.15▼ | -0.19 (-0.40%) | 47.39 | 47.09 | 5,435 |
| DTF | 11.485▼ | -0.005 (-0.04%) | 11.4999 | 11.46 | 21,417 |
| DTH | 56.58▲ | +0.239 (+0.42%) | 56.7679 | 56.56 | 26,959 |
| DTI | 2.89▼ | -0.11 (-3.67%) | 3.08 | 2.82 | 885,612 |
| DTIL | 7.86▲ | +0.17 (+2.21%) | 8.19 | 7.64 | 187,006 |