Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTCK | 23.71▲ | +0.0699 (+0.30%) | 23.72 | 23.48 | 1,055 |
| BTCU | 16.9546▲ | +0.3496 (+2.11%) | 17.25 | 16.89 | 21,020 |
| BTF | 16.99▲ | +0.305 (+1.83%) | 17.02 | 16.925 | 1,118 |
| BTGD | 21.41▲ | +0.14 (+0.66%) | 21.60 | 21.27 | 6,499 |
| BTMD | 2.33▲ | +0.05 (+2.19%) | 2.35 | 2.25 | 105,877 |
| BTO | 39.17▼ | -0.04 (-0.10%) | 39.745 | 39.0199 | 46,942 |
| BTOC | 0.295▲ | +0.0038 (+1.30%) | 0.3131 | 0.287 | 131,604 |
| BTOT | 49.20▼ | -0.0463 (-0.09%) | 49.20 | 49.20 | 100 |
| BTR | 27.852▲ | +0.1219 (+0.44%) | 27.852 | 27.852 | 100 |
| BTRN | 24.7351▲ | +0.0801 (+0.32%) | 24.78 | 24.70 | 304 |
| BTT | 22.79▼ | -0.15 (-0.65%) | 22.94 | 22.79 | 84,651 |
| BTTC | 0.7624▼ | -0.0402 (-5.01%) | 0.799 | 0.7624 | 14,691 |
| BTX | 8.65▲ | +0.03 (+0.35%) | 8.6749 | 8.535 | 743,946 |
| BTZ | 10.21▲ | +0.02 (+0.20%) | 10.255 | 10.20 | 250,601 |
| BUCK | 23.465▲ | +0.04 (+0.17%) | 23.50 | 23.40 | 207,465 |
| BUDA | 10.86▲ | +0.68 (+6.68%) | 10.8999 | 9.71 | 13,167 |
| BUFC | 42.74▲ | +0.045 (+0.11%) | 42.74 | 42.69 | 4,164 |
| BUFI | 42.53▲ | +0.12 (+0.28%) | 42.63 | 42.53 | 1,286 |
| BUFM | 40.725▲ | +0.105 (+0.26%) | 40.76 | 40.725 | 9,066 |
| BUG | 39.37▼ | -1.48 (-3.62%) | 41.215 | 39.30 | 767,483 |
| BUI | 28.27▼ | -0.08 (-0.28%) | 28.37 | 28.20 | 36,590 |
| BUL | 59.52▼ | -0.10 (-0.17%) | 59.63 | 59.51 | 6,709 |
| BULD | 35.545▲ | +0.11 (+0.31%) | 35.749 | 35.545 | 8,718 |
| BULG | 40.7848▲ | +0.5403 (+1.34%) | 42.18 | 39.9001 | 2,958 |
| BURL | 327.72▲ | +6.28 (+1.95%) | 330.65 | 323.77 | 523,318 |
| BUSE | 29.20▲ | +0.34 (+1.18%) | 29.26 | 28.85 | 484,002 |
| BUUU | 18.70▲ | +0.42 (+2.30%) | 18.90 | 17.6006 | 10,003 |
| BUXX | 20.22 | +0.00 (+0.00%) | 20.23 | 20.21 | 265,712 |
| BUYB | 42.0132▲ | +0.3179 (+0.76%) | 42.02 | 42.0132 | 418 |
| BUYO | 33.1748▼ | -0.0862 (-0.26%) | 33.1748 | 33.125 | 404 |
| BUZZ | 36.18▼ | -0.25 (-0.69%) | 36.745 | 35.90 | 80,208 |
| BV | 14.30▲ | +0.01 (+0.07%) | 14.43 | 14.24 | 350,030 |
| BVAL | 31.44▲ | +0.07 (+0.22%) | 31.44 | 31.37 | 13,044 |
| BVC | 10.07▲ | +0.47 (+4.90%) | 12.48 | 10.07 | 26,622 |
| BVFL | 21.05▼ | -0.49 (-2.27%) | 21.51 | 20.755 | 9,474 |
| BVS | 11.88▼ | -0.34 (-2.78%) | 12.08 | 11.58 | 626,143 |
| BWAY | 15.06▼ | -0.03 (-0.20%) | 15.20 | 14.925 | 46,093 |
| BWB | 21.46▲ | +0.13 (+0.61%) | 21.87 | 21.245 | 135,958 |
| BWEN | 4.42▼ | -0.02 (-0.45%) | 4.61 | 4.195 | 691,828 |
| BWET | 203.35▲ | +3.92 (+1.97%) | 212.2007 | 201.70 | 188,674 |
| BWFG | 58.00▲ | +0.23 (+0.40%) | 58.30 | 56.93 | 31,031 |
| BWG | 7.94▲ | +0.06 (+0.76%) | 8.01 | 7.899 | 83,208 |
| BWLP | 19.68▲ | +0.62 (+3.25%) | 19.73 | 19.29 | 349,048 |
| BWMN | 27.92▲ | +0.01 (+0.04%) | 29.49 | 27.65 | 101,915 |
| BWMX | 18.25▲ | +0.20 (+1.11%) | 18.25 | 17.9515 | 21,864 |
| BWOW | 12.144▲ | +0.169 (+1.41%) | 12.144 | 12.144 | 100 |
| BWX | 21.59▲ | +0.07 (+0.33%) | 21.645 | 21.56 | 220,270 |
| BWXT | 186.00▼ | -0.99 (-0.53%) | 188.6653 | 184.22 | 642,423 |
| BWZ | 26.82▲ | +0.0918 (+0.34%) | 26.87 | 26.73 | 16,439 |
| BXC | 54.17▲ | +2.37 (+4.58%) | 55.44 | 52.25 | 113,948 |
| BY | 37.24▲ | +0.09 (+0.24%) | 37.44 | 37.04 | 191,694 |
| BYD | 86.20▼ | -1.17 (-1.34%) | 88.51 | 85.91 | 491,518 |
| BYFC | 10.00▲ | +0.25 (+2.56%) | 10.00 | 9.75 | 4,581 |
| BYLD | 22.45▼ | -0.03 (-0.13%) | 22.4892 | 22.4446 | 50,100 |
| BYRE | 27.3023▲ | +0.1679 (+0.62%) | 27.3023 | 27.18 | 3,373 |
| BYRN | 3.865▼ | -0.075 (-1.90%) | 4.178 | 3.805 | 2,142,375 |
| BYSI | 1.44▼ | -0.05 (-3.36%) | 1.52 | 1.43 | 29,634 |
| BZFD | 1.43▼ | -0.05 (-3.38%) | 1.5151 | 1.41 | 587,544 |
| BZH | 31.89▲ | +0.48 (+1.53%) | 32.405 | 31.34 | 394,678 |
| BZQ | 21.225▼ | -1.125 (-5.03%) | 21.63 | 21.15 | 7,819 |
| BZUN | 2.84▼ | -0.04 (-1.39%) | 2.93 | 2.815 | 228,078 |
| CAAA | 20.2651▼ | -0.0149 (-0.07%) | 20.285 | 20.22 | 4,532 |
| CAAP | 24.72▲ | +0.32 (+1.31%) | 24.905 | 24.39 | 141,016 |
| CAAS | 4.35▼ | -0.06 (-1.36%) | 4.4699 | 4.33 | 5,070 |
| CABO | 36.19▲ | +0.92 (+2.61%) | 37.28 | 34.70 | 260,790 |
| CABR | 1.34▲ | +0.02 (+1.52%) | 1.3999 | 1.3101 | 40,807 |
| CAC | 53.73▲ | +0.06 (+0.11%) | 54.42 | 53.00 | 84,063 |
| CACC | 625.97▼ | -1.14 (-0.18%) | 635.58 | 624.56 | 266,464 |
| CACI | 486.45▲ | +3.16 (+0.65%) | 492.505 | 477.35 | 250,522 |
| CAE | 25.62▼ | -0.21 (-0.81%) | 25.89 | 25.365 | 460,035 |
| CAF | 21.20▼ | -0.07 (-0.33%) | 21.25 | 21.0809 | 10,717 |
| CAFG | 33.3846▼ | -0.1732 (-0.52%) | 33.45 | 33.31 | 2,682 |
| CAFX | 24.565▼ | -0.02 (-0.08%) | 24.59 | 24.565 | 16,141 |
| CAGE | 28.25▲ | +0.17 (+0.61%) | 28.28 | 28.04 | 139,039 |
| CAIE | 27.13▲ | +0.03 (+0.11%) | 27.17 | 27.055 | 548,550 |
| CAIQ | 26.3703▲ | +0.0462 (+0.18%) | 26.45 | 26.24 | 335,140 |
| CAL | 11.81▲ | +0.33 (+2.87%) | 11.93 | 11.655 | 203,768 |
| CALI | 50.43▲ | +0.01 (+0.02%) | 50.43 | 50.41 | 92,212 |
| CALM | 88.34▲ | +2.99 (+3.50%) | 88.735 | 85.85 | 865,229 |
| CAM | 25.0399▲ | +0.0019 (+0.01%) | 25.04 | 25.03 | 33,659 |
| CAML | 40.36▲ | +0.03 (+0.07%) | 40.39 | 40.1148 | 18,737 |
| CAMP | 4.33▼ | -0.01 (-0.23%) | 4.50 | 4.21 | 355,516 |
| CAMT | 143.79▼ | -1.57 (-1.08%) | 146.19 | 140.46 | 183,310 |
| CAMX | 34.8412▲ | +0.0002 (+0.00%) | 34.8412 | 34.84 | 206 |
| CANC | 41.6591▼ | -0.7799 (-1.84%) | 42.63 | 41.19 | 22,918 |
| CANE | 9.81▼ | -0.16 (-1.60%) | 9.89 | 9.74 | 167,969 |
| CANQ | 30.7093▲ | +0.1193 (+0.39%) | 30.7699 | 30.53 | 915 |
| CAPE | 32.68▲ | +0.21 (+0.65%) | 32.78 | 32.20 | 24,844 |
| CAPN | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| CAPS | 0.2564▼ | -0.0083 (-3.14%) | 0.2689 | 0.25 | 124,311 |
| CAQ | 9.94▲ | +0.04 (+0.40%) | 9.95 | 9.94 | 4,064 |
| CAR | 156.19▼ | -3.49 (-2.19%) | 161.1382 | 154.73 | 257,333 |
| CARE | 32.56▲ | +0.20 (+0.62%) | 32.65 | 32.03 | 242,989 |
| CARK | 47.9074▲ | +0.2144 (+0.45%) | 47.9074 | 47.76 | 1,068 |
| CARL | 11.90▼ | -0.31 (-2.54%) | 12.39 | 11.57 | 118,317 |
| CARS | 11.09▲ | +0.06 (+0.54%) | 11.38 | 11.02 | 616,346 |
| CARY | 20.755 | +0.00 (+0.00%) | 20.77 | 20.745 | 391,538 |
| CARZ | 110.9887▼ | -0.2742 (-0.25%) | 111.60 | 109.85 | 3,513 |
| CAS | 27.6394▼ | -0.2636 (-0.94%) | 27.6784 | 27.58 | 1,493 |
| CASH | 90.23▲ | +0.51 (+0.57%) | 91.1899 | 89.725 | 137,871 |