Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAC | 36.46▼ | -1.07 (-2.85%) | 38.065 | 36.40 | 166,654 |
| CACC | 478.70▼ | -14.17 (-2.87%) | 496.84 | 475.46 | 122,688 |
| CACI | 510.35▼ | -0.95 (-0.19%) | 516.94 | 506.49 | 233,200 |
| CADL | 6.19▼ | -0.36 (-5.50%) | 6.59 | 6.09 | 942,035 |
| CAE | 27.20▼ | -0.69 (-2.47%) | 27.99 | 27.20 | 440,900 |
| CAEP | 10.75▲ | +0.28 (+2.67%) | 10.81 | 10.40 | 750,000 |
| CAF | 15.95▼ | -0.75 (-4.49%) | 16.89 | 15.85 | 72,000 |
| CAFG | 24.715▼ | -0.845 (-3.31%) | 25.39 | 24.715 | 1,100 |
| CAFX | 25.08▲ | +0.05 (+0.20%) | 25.1097 | 25.0404 | 67,280 |
| CAI | 30.48▼ | -0.78 (-2.50%) | 32.131 | 30.04 | 616,900 |
| CAIE | 26.57▼ | -0.88 (-3.21%) | 27.50 | 26.57 | 401,100 |
| CAL | 11.86▼ | -1.41 (-10.63%) | 13.38 | 11.84 | 1,314,817 |
| CALC | 3.165▼ | -0.215 (-6.36%) | 3.65 | 3.06 | 241,600 |
| CALI | 50.595▲ | +0.045 (+0.09%) | 50.61 | 50.573 | 22,800 |
| CALX | 57.73▼ | -1.27 (-2.15%) | 59.27 | 57.37 | 495,074 |
| CAML | 38.07▼ | -0.98 (-2.51%) | 39.31 | 38.07 | 15,700 |
| CAMP | 3.71▼ | -0.08 (-2.11%) | 3.83 | 3.4091 | 143,644 |
| CAMT | 110.05▼ | -4.05 (-3.55%) | 116.35 | 109.455 | 337,895 |
| CAMX | 30.557▼ | -0.732 (-2.34%) | 30.711 | 30.557 | 400 |
| CANC | 29.56▼ | -0.42 (-1.40%) | 30.06 | 29.38 | 9,600 |
| CANE | 10.27▼ | -0.095 (-0.92%) | 10.36 | 10.21 | 14,800 |
| CANF | 0.53▼ | -0.0387 (-6.80%) | 0.5799 | 0.515 | 313,480 |
| CANG | 4.31▼ | -0.33 (-7.11%) | 4.765 | 4.225 | 576,559 |
| CANQ | 29.5532▼ | -0.7468 (-2.46%) | 30.32 | 29.53 | 11,619 |
| CAPE | 31.509▼ | -0.371 (-1.16%) | 31.90 | 31.509 | 14,400 |
| CAPN | 10.44▲ | +0.01 (+0.10%) | 10.51 | 10.41 | 3,500 |
| CAPT | 0.9624▲ | +0.0124 (+1.31%) | 0.9799 | 0.9452 | 122,788 |
| CAR | 146.99▲ | +0.12 (+0.08%) | 148.72 | 144.00 | 848,600 |
| CARE | 18.71▼ | -0.61 (-3.16%) | 19.61 | 18.69 | 88,811 |
| CARK | 43.0644▼ | -1.4724 (-3.31%) | 43.0644 | 43.0644 | 258 |
| CARL | 13.12▼ | -0.55 (-4.02%) | 13.68 | 12.952 | 77,100 |
| CARS | 10.18▼ | -0.49 (-4.59%) | 10.7525 | 10.17 | 1,371,599 |
| CARV | 2.63▼ | -0.07 (-2.59%) | 2.755 | 2.61 | 38,223 |
| CARY | 20.90▼ | -0.005 (-0.02%) | 20.97 | 20.89 | 252,132 |
| CARZ | 71.33▼ | -3.975 (-5.28%) | 74.77 | 71.33 | 5,100 |
| CAS | 33.441▼ | -1.8722 (-5.30%) | 33.441 | 33.441 | 100 |
| CASH | 72.23▼ | -1.84 (-2.48%) | 74.92 | 72.06 | 262,594 |
| CASI | 1.98▼ | -0.07 (-3.41%) | 2.13 | 1.98 | 51,929 |
| CASS | 37.02▼ | -0.73 (-1.93%) | 38.1699 | 36.925 | 58,616 |
| CASY | 556.67▲ | +4.43 (+0.80%) | 558.80 | 552.03 | 176,713 |
| CATF | 49.9183▲ | +0.1872 (+0.38%) | 49.9399 | 49.88 | 11,391 |
| CATH | 79.23▼ | -2.27 (-2.79%) | 81.7463 | 79.23 | 32,375 |
| CATO | 4.29▼ | -0.11 (-2.50%) | 4.50 | 4.25 | 57,100 |
| CATX | 4.86▲ | +1.00 (+25.91%) | 5.30 | 4.08 | 5,619,000 |
| CATY | 46.34▼ | -2.67 (-5.45%) | 49.59 | 46.30 | 379,781 |
| CBAN | 16.06▼ | -0.60 (-3.60%) | 16.85 | 16.06 | 38,199 |
| CBAT | 0.8928▼ | -0.0663 (-6.91%) | 0.975 | 0.89 | 311,117 |
| CBFV | 32.21▼ | -0.54 (-1.65%) | 32.31 | 32.21 | 4,392 |
| CBIO | 11.35▼ | -0.92 (-7.50%) | 12.18 | 11.28 | 75,200 |
| CBL | 28.10▼ | -0.95 (-3.27%) | 29.155 | 28.035 | 111,148 |
| CBLL | 11.95▼ | -0.87 (-6.79%) | 12.81 | 11.93 | 167,938 |
| CBLS | 28.452▼ | -0.311 (-1.08%) | 28.61 | 28.452 | 7,000 |
| CBNA | 31.50▼ | -0.50 (-1.56%) | 32.09 | 31.50 | 22,598 |
| CBNK | 28.76▼ | -1.15 (-3.84%) | 30.28 | 28.75 | 54,919 |
| CBON | 22.345▼ | -0.015 (-0.07%) | 22.345 | 22.30 | 1,777 |
| CBSE | 40.167▼ | -1.42 (-3.41%) | 41.80 | 40.167 | 5,700 |
| CBSH | 56.63▼ | -1.91 (-3.26%) | 58.99 | 56.59 | 1,023,000 |
| CBT | 69.18▼ | -2.06 (-2.89%) | 71.95 | 69.05 | 564,300 |
| CBU | 55.40▼ | -1.61 (-2.82%) | 58.0492 | 55.26 | 290,909 |
| CBUS | 1.40▼ | -0.10 (-6.67%) | 1.54 | 1.3527 | 253,280 |
| CBZ | 53.39▼ | -2.09 (-3.77%) | 55.835 | 53.18 | 494,130 |
| CCAP | 13.36▼ | -0.18 (-1.33%) | 13.70 | 13.31 | 218,431 |
| CCB | 103.63▼ | -7.54 (-6.78%) | 112.89 | 103.56 | 154,296 |
| CCBG | 40.78▼ | -1.47 (-3.48%) | 42.75 | 40.73 | 68,204 |
| CCD | 21.61▼ | -0.56 (-2.53%) | 22.37 | 21.56 | 81,326 |
| CCEC | 20.55▼ | -0.95 (-4.42%) | 21.8408 | 20.55 | 4,938 |
| CCEF | 28.4618▼ | -0.4228 (-1.46%) | 28.5797 | 28.4618 | 2,573 |
| CCEL | 4.43▲ | +0.01 (+0.23%) | 4.52 | 4.41 | 5,000 |
| CCFE | 25.908▼ | -0.736 (-2.76%) | 26.50 | 25.908 | 5,000 |
| CCG | 0.9983▼ | -0.1517 (-13.19%) | 1.13 | 0.95 | 1,522,070 |
| CCIF | 5.27▼ | -0.08 (-1.50%) | 5.456 | 5.255 | 100,400 |
| CCII | 10.24 | +0.00 (+0.00%) | 10.245 | 10.22 | 22,000 |
| CCIX | 10.71▼ | -0.06 (-0.56%) | 10.97 | 10.70 | 380,432 |
| CCLD | 3.11▼ | -0.34 (-9.86%) | 3.52 | 3.10 | 781,900 |
| CCM | 5.97▲ | +0.015 (+0.25%) | 6.12 | 5.80 | 2,683 |
| CCMG | 30.2371▼ | -0.6879 (-2.22%) | 30.985 | 30.2371 | 6,104 |
| CCNE | 23.60▼ | -0.78 (-3.20%) | 24.60 | 23.55 | 208,293 |
| CCNR | 30.4225▼ | -1.092 (-3.47%) | 30.4225 | 30.4225 | 124 |
| CCOR | 26.314▲ | +0.099 (+0.38%) | 26.314 | 26.212 | 1,000 |
| CCRD | 25.52▼ | -1.06 (-3.99%) | 26.57 | 25.38 | 54,200 |
| CCRN | 11.59▼ | -0.68 (-5.54%) | 12.4199 | 11.57 | 495,355 |
| CCS | 57.73▼ | -1.27 (-2.15%) | 59.58 | 57.305 | 402,500 |
| CCSB | 20.185▲ | +0.015 (+0.07%) | 20.23 | 20.149 | 2,200 |
| CCSI | 26.01▼ | -0.43 (-1.63%) | 26.70 | 25.80 | 99,388 |
| CCSO | 25.051▼ | -0.568 (-2.22%) | 25.90 | 25.051 | 1,500 |
| CCU | 11.53▼ | -0.33 (-2.78%) | 11.86 | 11.35 | 146,200 |
| CDC | 65.23▼ | -0.84 (-1.27%) | 66.2236 | 65.2086 | 21,343 |
| CDEI | 78.056▼ | -2.009 (-2.51%) | 80.42 | 78.056 | 1,400 |
| CDIO | 4.15▼ | -0.40 (-8.79%) | 4.61 | 4.10 | 35,274 |
| CDL | 68.0651▼ | -0.7213 (-1.05%) | 69.08 | 68.0651 | 11,724 |
| CDLR | 20.99▼ | -0.37 (-1.73%) | 21.50 | 20.85 | 103,900 |
| CDP | 27.66▼ | -0.38 (-1.36%) | 28.30 | 27.61 | 463,217 |
| CDRE | 38.36▼ | -0.12 (-0.31%) | 39.355 | 37.58 | 874,166 |
| CDRO | 6.60▼ | -0.21 (-3.08%) | 7.33 | 6.33 | 80,637 |
| CDTG | 0.6341▼ | -0.066 (-9.43%) | 0.70 | 0.63 | 24,392 |
| CDX | 22.72▲ | +0.02 (+0.09%) | 22.82 | 22.65 | 172,476 |
| CDXS | 2.59▼ | -0.09 (-3.36%) | 2.9299 | 2.51 | 1,323,595 |
| CECO | 49.815▼ | -0.195 (-0.39%) | 51.46 | 49.31 | 542,723 |
| CEE | 14.97▼ | -0.17 (-1.12%) | 15.63 | 14.84 | 36,500 |
| CEFA | 35.4288▼ | -0.7246 (-2.00%) | 36.0596 | 35.4288 | 447 |