Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CACC | 484.71▼ | -14.83 (-2.97%) | 501.90 | 484.68 | 152,390 |
| CACI | 450.68▲ | +4.92 (+1.10%) | 457.89 | 446.15 | 318,895 |
| CADL | 5.13▼ | -0.23 (-4.29%) | 5.4354 | 5.03 | 726,654 |
| CAE | 26.81▼ | -0.54 (-1.97%) | 27.25 | 26.70 | 462,500 |
| CAF | 13.55▲ | +0.08 (+0.59%) | 13.55 | 13.33 | 5,600 |
| CAFG | 23.896▼ | -0.454 (-1.86%) | 24.01 | 23.896 | 24,000 |
| CAFX | 24.77▼ | -0.04 (-0.16%) | 24.795 | 24.75 | 13,000 |
| CALC | 1.72▼ | -0.03 (-1.71%) | 1.75 | 1.71 | 7,500 |
| CALI | 50.26▼ | -0.04 (-0.08%) | 50.33 | 50.17 | 36,035 |
| CALM | 96.38▲ | +1.55 (+1.63%) | 97.28 | 94.80 | 642,562 |
| CALX | 47.24▼ | -0.96 (-1.99%) | 47.99 | 47.05 | 378,057 |
| CAML | 34.66▼ | -0.57 (-1.62%) | 35.04 | 34.62 | 11,600 |
| CAMP | 1.54▼ | -0.04 (-2.53%) | 1.684 | 1.52 | 86,000 |
| CAMT | 70.33▼ | -3.11 (-4.23%) | 72.23 | 70.07 | 542,759 |
| CAMX | 30.504▼ | -0.518 (-1.67%) | 30.504 | 30.504 | 100 |
| CANC | 25.40▼ | -0.76 (-2.91%) | 25.73 | 25.36 | 6,120 |
| CANE | 10.94▼ | -0.131 (-1.18%) | 11.11 | 10.94 | 31,776 |
| CANF | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.05 | 39,000 |
| CANG | 4.83▼ | -0.13 (-2.62%) | 4.95 | 4.75 | 213,636 |
| CANQ | 27.773▼ | -0.3717 (-1.32%) | 28.03 | 27.71 | 12,200 |
| CAPE | 31.03▼ | -0.2621 (-0.84%) | 31.29 | 30.90 | 23,000 |
| CAPN | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| CARE | 16.24▼ | -0.45 (-2.70%) | 16.82 | 16.175 | 101,266 |
| CARG | 30.78▼ | -1.52 (-4.71%) | 31.885 | 30.74 | 681,251 |
| CARK | 39.0469▼ | -0.6096 (-1.54%) | 39.0469 | 39.0469 | 3 |
| CARS | 10.30▼ | -0.34 (-3.20%) | 10.50 | 10.29 | 864,000 |
| CARV | 1.56▼ | -0.09 (-5.45%) | 1.57 | 1.51 | 14,763 |
| CARY | 20.70▼ | -0.02 (-0.10%) | 20.72 | 20.61 | 29,500 |
| CARZ | 59.27▼ | -0.72 (-1.20%) | 59.27 | 58.821 | 731 |
| CAS | 28.464▼ | -0.556 (-1.92%) | 28.68 | 28.464 | 1,000 |
| CASH | 74.37▼ | -1.56 (-2.05%) | 76.16 | 73.87 | 143,036 |
| CASI | 1.84▲ | +0.05 (+2.79%) | 2.92 | 1.72 | 3,849,396 |
| CASK | 0.505▲ | +0.005 (+1.00%) | 0.53 | 0.465 | 268,700 |
| CASS | 41.35▼ | -1.40 (-3.27%) | 42.515 | 41.23 | 51,629 |
| CASY | 506.16▼ | -0.83 (-0.16%) | 512.88 | 502.065 | 457,903 |
| CATF | 48.33▼ | -0.125 (-0.26%) | 48.33 | 48.33 | 100 |
| CATH | 72.52▼ | -0.90 (-1.23%) | 73.1532 | 72.43 | 42,904 |
| CATO | 3.01▼ | -0.34 (-10.15%) | 3.35 | 2.93 | 26,700 |
| CATY | 43.28▼ | -1.32 (-2.96%) | 44.8099 | 43.16 | 563,899 |
| CBAN | 15.27▼ | -0.43 (-2.74%) | 15.60 | 15.221 | 50,160 |
| CBAT | 1.21▼ | -0.02 (-1.63%) | 1.23 | 1.15 | 360,713 |
| CBFV | 28.26▼ | -0.42 (-1.46%) | 28.55 | 28.26 | 13,529 |
| CBL | 24.41▼ | -0.64 (-2.55%) | 24.73 | 24.325 | 106,165 |
| CBLL | 17.27▼ | -0.91 (-5.01%) | 18.11 | 17.141 | 406,300 |
| CBLS | 28.30▼ | -0.021 (-0.07%) | 28.30 | 28.17 | 26,000 |
| CBNA | 25.43▼ | -0.04 (-0.16%) | 25.92 | 25.33 | 5,300 |
| CBNK | 31.57▼ | -0.86 (-2.65%) | 32.19 | 31.45 | 62,374 |
| CBON | 22.285▼ | -0.0151 (-0.07%) | 22.35 | 22.2201 | 1,957 |
| CBSE | 35.193▼ | -0.417 (-1.17%) | 35.35 | 35.14 | 7,100 |
| CBSH | 60.68▼ | -1.36 (-2.19%) | 61.44 | 60.56 | 477,600 |
| CBT | 74.72▼ | -1.51 (-1.98%) | 76.16 | 74.06 | 322,100 |
| CBU | 55.13▼ | -1.98 (-3.47%) | 56.26 | 54.97 | 170,800 |
| CBUS | 1.485▼ | -0.115 (-7.19%) | 1.61 | 1.46 | 708,884 |
| CBZ | 68.86▼ | -0.21 (-0.30%) | 69.345 | 68.02 | 537,286 |
| CCAP | 14.80▲ | +0.10 (+0.68%) | 14.92 | 14.54 | 245,448 |
| CCB | 83.08▼ | -3.50 (-4.04%) | 85.39 | 82.75 | 90,242 |
| CCBG | 36.75▼ | -0.92 (-2.44%) | 37.10 | 36.55 | 28,029 |
| CCCC | 1.68▲ | +0.06 (+3.70%) | 1.705 | 1.53 | 1,372,300 |
| CCD | 19.98▼ | -0.11 (-0.55%) | 20.0999 | 19.765 | 130,503 |
| CCEC | 21.47▼ | -0.01 (-0.05%) | 21.47 | 20.98 | 2,600 |
| CCEF | 27.87▼ | -0.0836 (-0.30%) | 27.929 | 27.85 | 2,485 |
| CCEL | 5.09▼ | -0.08 (-1.55%) | 5.23 | 5.09 | 2,400 |
| CCG | 0.78 | +0.00 (+0.00%) | 0.79 | 0.74 | 78,058 |
| CCIF | 6.51 | +0.00 (+0.00%) | 6.52 | 6.46 | 84,374 |
| CCIR | 10.66▼ | -0.17 (-1.57%) | 10.83 | 10.45 | 1,652,600 |
| CCIX | 10.58▼ | -0.03 (-0.28%) | 10.62 | 10.551 | 61,400 |
| CCLD | 2.07▼ | -0.09 (-4.17%) | 2.15 | 2.06 | 412,500 |
| CCM | 6.625▼ | -0.225 (-3.28%) | 6.80 | 6.625 | 502 |
| CCMG | 28.8736▼ | -0.3068 (-1.05%) | 29.00 | 28.86 | 1,604 |
| CCNE | 21.84▼ | -0.38 (-1.71%) | 23.01 | 21.635 | 91,057 |
| CCNR | 26.675▲ | +0.25 (+0.95%) | 26.675 | 26.675 | 100 |
| CCOI | 46.98▼ | -1.02 (-2.13%) | 48.19 | 46.70 | 889,620 |
| CCOR | 27.09▼ | -0.03 (-0.11%) | 27.175 | 26.93 | 8,300 |
| CCRD | 28.30▼ | -1.23 (-4.17%) | 30.01 | 28.06 | 80,700 |
| CCRN | 13.38▲ | +0.05 (+0.38%) | 13.45 | 12.2701 | 189,758 |
| CCRV | 20.75▲ | +0.6003 (+2.98%) | 20.77 | 20.61 | 11,000 |
| CCS | 52.88▼ | -1.83 (-3.34%) | 54.63 | 52.545 | 310,100 |
| CCSB | 20.40▲ | +0.04 (+0.20%) | 20.40 | 20.365 | 400 |
| CCSI | 21.65▼ | -0.88 (-3.91%) | 22.65 | 21.61 | 159,299 |
| CCSO | 21.86▼ | -0.24 (-1.09%) | 21.91 | 21.86 | 500 |
| CCTG | 1.08▲ | +0.04 (+3.85%) | 1.10 | 0.99 | 13,054 |
| CCU | 12.99▼ | -0.29 (-2.18%) | 13.23 | 12.95 | 129,000 |
| CDC | 63.23▼ | -0.49 (-0.77%) | 63.6876 | 63.0614 | 19,788 |
| CDEI | 71.853▼ | -1.088 (-1.49%) | 71.853 | 71.853 | 300 |
| CDIO | 4.06▲ | +0.11 (+2.78%) | 4.06 | 3.77 | 62,100 |
| CDL | 65.8699▼ | -0.5601 (-0.84%) | 66.429 | 65.8699 | 2,169 |
| CDLR | 21.81▼ | -0.26 (-1.18%) | 21.93 | 21.62 | 39,988 |
| CDLX | 1.51▼ | -0.09 (-5.63%) | 1.5994 | 1.50 | 729,953 |
| CDP | 28.60▼ | -0.16 (-0.56%) | 28.74 | 28.335 | 819,140 |
| CDRE | 34.40▼ | -1.75 (-4.84%) | 35.85 | 33.85 | 569,642 |
| CDRO | 7.74▲ | +0.26 (+3.48%) | 7.91 | 7.36 | 64,661 |
| CDT | 2.33▼ | -0.14 (-5.67%) | 2.4599 | 2.31 | 219,610 |
| CDTG | 1.40▲ | +0.489 (+53.68%) | 1.65 | 0.8195 | 6,688,064 |
| CDTX | 22.84▼ | -1.42 (-5.85%) | 24.19 | 22.84 | 239,404 |
| CDX | 23.08▼ | -0.04 (-0.17%) | 23.15 | 23.002 | 201,200 |
| CDZI | 2.79▼ | -0.04 (-1.41%) | 2.86 | 2.75 | 453,407 |
| CEAD | 8.30▼ | -1.70 (-17.00%) | 10.04 | 8.11 | 16,056 |
| CECO | 27.75▼ | -0.12 (-0.43%) | 27.98 | 26.78 | 358,338 |
| CEE | 15.17▼ | -0.18 (-1.17%) | 15.40 | 15.10 | 12,400 |
| CEF | 30.91▲ | +0.25 (+0.82%) | 31.03 | 30.80 | 893,400 |