Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYSI | 2.11▼ | -0.07 (-3.21%) | 2.44 | 1.97 | 12,352,348 |
| BZFD | 1.09▼ | -0.10 (-8.40%) | 1.33 | 1.00 | 1,665,030 |
| BZH | 22.58▼ | -0.20 (-0.88%) | 22.96 | 22.47 | 312,517 |
| BZQ | 15.30▼ | -0.15 (-0.97%) | 15.505 | 15.06 | 15,652 |
| BZUN | 2.76▼ | -0.03 (-1.08%) | 2.8666 | 2.7501 | 131,204 |
| CA | 24.94▼ | -0.01 (-0.04%) | 24.94 | 24.935 | 1,052 |
| CAAA | 20.40▼ | -0.165 (-0.80%) | 20.459 | 20.35 | 3,725 |
| CAAP | 26.05▼ | -0.19 (-0.72%) | 26.75 | 25.715 | 95,634 |
| CAAS | 4.28▲ | +0.07 (+1.66%) | 4.45 | 4.18 | 27,106 |
| CABO | 132.35▼ | -3.32 (-2.45%) | 137.91 | 132.06 | 88,337 |
| CAC | 45.21▲ | +0.51 (+1.14%) | 45.45 | 44.485 | 74,275 |
| CACC | 472.21▼ | -5.26 (-1.10%) | 478.19 | 467.19 | 72,303 |
| CACI | 572.45▼ | -14.06 (-2.40%) | 582.23 | 572.02 | 178,616 |
| CADL | 6.35▼ | -0.12 (-1.85%) | 6.55 | 6.16 | 1,414,832 |
| CAE | 29.84▲ | +1.54 (+5.44%) | 29.88 | 28.47 | 1,455,424 |
| CAEP | 10.20▲ | +0.01 (+0.10%) | 10.21 | 10.19 | 332,757 |
| CAF | 17.24▼ | -0.15 (-0.86%) | 17.41 | 17.1928 | 26,690 |
| CAFG | 25.97▼ | -0.19 (-0.73%) | 26.23 | 25.9575 | 2,075 |
| CAFX | 24.9289▼ | -0.0261 (-0.10%) | 24.94 | 24.92 | 49,761 |
| CAIE | 26.96▼ | -0.29 (-1.06%) | 27.2037 | 26.85 | 294,618 |
| CALC | 4.33▼ | -0.26 (-5.66%) | 4.59 | 4.3201 | 61,151 |
| CALI | 50.475▼ | -0.015 (-0.03%) | 50.4899 | 50.46 | 10,560 |
| CALM | 86.89▼ | -0.69 (-0.79%) | 88.25 | 86.62 | 870,159 |
| CALX | 53.72▼ | -2.45 (-4.36%) | 56.49 | 53.445 | 1,363,801 |
| CAM | 25.08▼ | -0.02 (-0.08%) | 25.0896 | 24.98 | 72,386 |
| CAML | 38.23▼ | -0.74 (-1.90%) | 38.49 | 38.2117 | 40,050 |
| CAMP | 6.49▲ | +0.48 (+7.99%) | 6.6025 | 5.63 | 242,207 |
| CAMT | 111.95▼ | -6.26 (-5.30%) | 118.03 | 110.0801 | 439,515 |
| CAMX | 32.4776▼ | -0.0484 (-0.15%) | 32.66 | 32.4776 | 237 |
| CANC | 34.6348▲ | +0.0478 (+0.14%) | 34.9125 | 34.5007 | 8,320 |
| CANE | 9.75▲ | +0.11 (+1.14%) | 9.78 | 9.71 | 40,299 |
| CANG | 1.28▲ | +0.06 (+4.92%) | 1.3476 | 1.17 | 1,089,602 |
| CANQ | 30.0271▼ | -0.4399 (-1.44%) | 30.125 | 30.0271 | 4,019 |
| CAPE | 32.40▲ | +0.065 (+0.20%) | 32.5466 | 32.29 | 29,162 |
| CAPN | 10.61▼ | -0.022 (-0.21%) | 10.62 | 10.61 | 2,221 |
| CAPS | 0.868▲ | +0.028 (+3.33%) | 0.8899 | 0.8001 | 256,042 |
| CAPT | 0.5844▲ | +0.0244 (+4.36%) | 0.5855 | 0.5323 | 163,746 |
| CAR | 131.03▼ | -3.86 (-2.86%) | 136.625 | 130.35 | 835,162 |
| CARE | 19.98▲ | +0.01 (+0.05%) | 20.09 | 19.86 | 68,590 |
| CARG | 38.50▲ | +0.98 (+2.61%) | 38.583 | 37.45 | 1,158,729 |
| CARK | 43.4425▼ | -0.8915 (-2.01%) | 43.55 | 43.41 | 4,762 |
| CARL | 12.95▼ | -0.18 (-1.37%) | 13.23 | 12.8134 | 37,238 |
| CARS | 12.78▼ | -0.15 (-1.16%) | 13.16 | 12.61 | 885,621 |
| CARV | 1.20▼ | -0.03 (-2.44%) | 1.30 | 1.18 | 51,351 |
| CARY | 20.9152▼ | -0.0048 (-0.02%) | 20.93 | 20.88 | 153,554 |
| CARZ | 76.7022▼ | -2.7739 (-3.49%) | 77.9198 | 76.56 | 1,171 |
| CAS | 33.8352▼ | -0.1248 (-0.37%) | 33.8352 | 33.8352 | 74 |
| CASH | 74.43▼ | -0.20 (-0.27%) | 75.30 | 74.07 | 209,195 |
| CASI | 0.863▼ | -0.072 (-7.70%) | 0.9387 | 0.8501 | 18,172 |
| CASS | 44.70▲ | +1.05 (+2.41%) | 44.81 | 43.7275 | 100,753 |
| CASY | 540.07▼ | -2.61 (-0.48%) | 546.99 | 533.5001 | 240,623 |
| CATF | 50.055▼ | -0.03 (-0.06%) | 50.055 | 50.04 | 2,233 |
| CATH | 82.4791▼ | -0.9909 (-1.19%) | 83.3701 | 82.43 | 8,857 |
| CATO | 3.40▼ | -0.08 (-2.30%) | 3.52 | 3.3901 | 8,421 |
| CATY | 50.02▼ | -0.20 (-0.40%) | 50.855 | 49.57 | 506,406 |
| CBAN | 18.35▲ | +0.06 (+0.33%) | 18.49 | 18.19 | 81,682 |
| CBAT | 0.8915▼ | -0.0037 (-0.41%) | 0.9299 | 0.89 | 112,777 |
| CBFV | 35.81▲ | +0.41 (+1.16%) | 35.82 | 35.52 | 5,981 |
| CBIO | 14.09▼ | -1.22 (-7.97%) | 15.575 | 14.00 | 103,980 |
| CBK | 24.91▲ | +0.16 (+0.65%) | 25.45 | 24.80 | 135,024 |
| CBL | 37.08▲ | +0.23 (+0.62%) | 37.39 | 36.81 | 166,144 |
| CBLL | 20.93▲ | +0.52 (+2.55%) | 21.0675 | 20.20 | 327,755 |
| CBLS | 27.9314▼ | -0.7576 (-2.64%) | 28.32 | 27.86 | 25,870 |
| CBNA | 36.63▲ | +1.13 (+3.18%) | 37.48 | 35.83 | 13,464 |
| CBNK | 29.58▲ | +0.01 (+0.03%) | 29.95 | 28.86 | 47,669 |
| CBON | 22.605▼ | -0.05 (-0.22%) | 22.71 | 22.54 | 7,399 |
| CBSE | 40.3227▼ | -1.142 (-2.75%) | 41.5145 | 40.3227 | 2,602 |
| CBT | 68.34▼ | -0.21 (-0.31%) | 69.7493 | 68.13 | 421,840 |
| CBU | 60.03▼ | -0.67 (-1.10%) | 60.54 | 59.5301 | 181,800 |
| CBUS | 1.61▼ | -0.13 (-7.47%) | 1.77 | 1.61 | 151,202 |
| CBZ | 53.45▼ | -0.30 (-0.56%) | 54.41 | 52.865 | 377,962 |
| CCAP | 14.96▲ | +0.06 (+0.40%) | 15.175 | 14.95 | 133,719 |
| CCB | 114.09▼ | -2.96 (-2.53%) | 117.32 | 113.78 | 103,282 |
| CCBG | 44.92▲ | +0.53 (+1.19%) | 45.00 | 43.8425 | 106,035 |
| CCD | 21.28▼ | -0.38 (-1.75%) | 21.6236 | 21.24 | 81,050 |
| CCEF | 28.5821▼ | -0.1139 (-0.40%) | 28.78 | 28.5821 | 2,891 |
| CCEL | 3.87▼ | -0.13 (-3.25%) | 4.0356 | 3.87 | 1,128 |
| CCFE | 27.3323▼ | -0.2574 (-0.93%) | 27.54 | 27.3323 | 100 |
| CCG | 0.94▼ | -0.04 (-4.08%) | 0.98 | 0.94 | 34,871 |
| CCIF | 4.69▼ | -0.11 (-2.29%) | 4.8899 | 4.6799 | 243,312 |
| CCII | 10.28▲ | +0.04 (+0.39%) | 10.31 | 10.2329 | 59,684 |
| CCIX | 10.57▲ | +0.01 (+0.09%) | 10.578 | 10.57 | 196,904 |
| CCLD | 3.29▼ | -0.04 (-1.20%) | 3.37 | 3.265 | 261,230 |
| CCM | 4.285▼ | -0.175 (-3.92%) | 4.285 | 4.12 | 370 |
| CCNE | 27.88▲ | +0.13 (+0.47%) | 28.00 | 27.53 | 164,901 |
| CCNR | 32.37▼ | -0.356 (-1.09%) | 32.84 | 32.3359 | 885 |
| CCOR | 26.5309▲ | +0.0032 (+0.01%) | 26.595 | 26.5309 | 3,098 |
| CCS | 63.19▼ | -0.14 (-0.22%) | 63.80 | 62.78 | 112,734 |
| CCSB | 20.23▼ | -0.03 (-0.15%) | 20.33 | 20.23 | 459 |
| CCSI | 23.96▲ | +0.20 (+0.84%) | 23.99 | 23.47 | 125,248 |
| CCSO | 24.9992▼ | -0.6393 (-2.49%) | 25.60 | 24.9992 | 528 |
| CCU | 13.37▲ | +0.18 (+1.36%) | 13.38 | 13.21 | 81,554 |
| CD | 7.19▼ | -0.38 (-5.02%) | 7.9399 | 7.0174 | 197,417 |
| CDC | 66.4269▲ | +0.0899 (+0.14%) | 66.6001 | 66.3001 | 12,163 |
| CDEI | 82.4015▼ | -0.5175 (-0.62%) | 82.46 | 82.4015 | 229 |
| CDIG | 25.0965▼ | -0.7285 (-2.82%) | 25.79 | 25.0965 | 10,602 |
| CDIO | 3.52▼ | -0.18 (-4.86%) | 3.7675 | 3.34 | 26,269 |
| CDL | 69.3379▲ | +0.0959 (+0.14%) | 69.56 | 69.26 | 7,046 |
| CDLR | 18.00▲ | +0.13 (+0.73%) | 18.19 | 17.95 | 133,224 |
| CDLX | 1.08▼ | -0.09 (-7.69%) | 1.18 | 1.075 | 564,010 |