Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJT | 21.1337▲ | +0.0183 (+0.09%) | 21.15 | 21.12 | 64,715 |
| BSJU | 25.635 | +0.00 (+0.00%) | 25.66 | 25.601 | 16,013 |
| BSJV | 25.85▼ | -0.025 (-0.10%) | 25.9155 | 25.80 | 15,529 |
| BSJW | 25.16▼ | -0.03 (-0.12%) | 25.19 | 25.16 | 4,018 |
| BSJX | 24.975▼ | -0.0172 (-0.07%) | 24.99 | 24.97 | 1,700 |
| BSL | 12.96 | +0.00 (+0.00%) | 12.98 | 12.93 | 72,022 |
| BSMQ | 23.485▼ | -0.0049 (-0.02%) | 23.50 | 23.48 | 36,000 |
| BSMR | 23.57▼ | -0.015 (-0.06%) | 23.61 | 23.56 | 28,439 |
| BSMS | 23.2545▼ | -0.0205 (-0.09%) | 23.31 | 23.2509 | 56,802 |
| BSMT | 22.775▲ | +0.005 (+0.02%) | 22.809 | 22.75 | 27,928 |
| BSMU | 21.5446▼ | -0.0071 (-0.03%) | 21.57 | 21.5301 | 25,254 |
| BSMV | 20.5555▼ | -0.0745 (-0.36%) | 20.65 | 20.55 | 36,358 |
| BSMW | 24.425▼ | -0.035 (-0.14%) | 24.50 | 24.41 | 31,661 |
| BSMY | 23.5826▼ | -0.0373 (-0.16%) | 23.6821 | 23.56 | 37,175 |
| BSMZ | 24.4396▼ | -0.0238 (-0.10%) | 24.53 | 24.43 | 33,564 |
| BSR | 30.6648▼ | -0.139 (-0.45%) | 30.6648 | 30.6648 | 15 |
| BSRR | 40.69▼ | -0.385 (-0.94%) | 41.1302 | 40.59 | 83,508 |
| BSSX | 24.948▼ | -0.0209 (-0.08%) | 25.03 | 24.89 | 23,044 |
| BST | 50.81▲ | +0.05 (+0.10%) | 51.105 | 50.61 | 110,595 |
| BSTP | 40.19▼ | -0.125 (-0.31%) | 40.23 | 40.16 | 3,593 |
| BSTS | 24.97▼ | -0.005 (-0.02%) | 24.989 | 24.97 | 382 |
| BSTU | 24.84▼ | -0.015 (-0.06%) | 24.8598 | 24.84 | 6,399 |
| BSTV | 24.805▼ | -0.015 (-0.06%) | 24.8198 | 24.805 | 7,121 |
| BSTZ | 31.31▲ | +0.14 (+0.45%) | 31.4999 | 31.21 | 153,102 |
| BSVN | 54.53▼ | -2.90 (-5.05%) | 57.42 | 54.53 | 63,136 |
| BSVO | 29.5615▼ | -0.3185 (-1.07%) | 29.78 | 29.5615 | 123,868 |
| BTA | 25.15▲ | +15.43 (+158.74%) | 25.15 | 25.15 | 5,409 |
| BTAL | 11.96▼ | -0.11 (-0.91%) | 12.0516 | 11.895 | 837,371 |
| BTBD | 1.85▲ | +0.03 (+1.65%) | 1.87 | 1.7651 | 72,667 |
| BTCC | 13.56▼ | -0.16 (-1.17%) | 13.58 | 13.42 | 33,100 |
| BTCK | 28.10▼ | -0.20 (-0.71%) | 30.57 | 28.10 | 24,044 |
| BTCU | 24.47▼ | -0.94 (-3.70%) | 24.74 | 23.96 | 29,754 |
| BTDL | 20.1869▲ | +0.795 (+4.10%) | 21.06 | 19.06 | 57,929 |
| BTF | 21.6362▼ | -0.2275 (-1.04%) | 22.16 | 21.6362 | 2,592 |
| BTGD | 26.89▼ | -0.9762 (-3.50%) | 27.30 | 26.831 | 45,359 |
| BTMD | 1.51▼ | -0.035 (-2.27%) | 1.56 | 1.45 | 119,457 |
| BTO | 39.96▼ | -0.19 (-0.47%) | 40.18 | 39.93 | 24,952 |
| BTOC | 0.3026▲ | +0.0123 (+4.24%) | 0.31 | 0.2701 | 19,847 |
| BTOT | 48.615▼ | -0.04 (-0.08%) | 48.615 | 48.605 | 359 |
| BTR | 28.2342▼ | -0.1203 (-0.42%) | 28.2342 | 28.2342 | 10 |
| BTRN | 26.1797▼ | -0.4943 (-1.85%) | 26.1797 | 26.1797 | 39 |
| BTT | 22.40▼ | -0.09 (-0.40%) | 22.67 | 22.40 | 51,188 |
| BTX | 9.01▲ | +0.07 (+0.78%) | 9.06 | 8.94 | 299,100 |
| BTZ | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.9545 | 250,760 |
| BUCK | 23.38▲ | +0.13 (+0.56%) | 23.38 | 23.2301 | 191,127 |
| BUDA | 7.60▼ | -0.30 (-3.80%) | 7.86 | 7.60 | 4,500 |
| BUFC | 43.25▼ | -0.11 (-0.25%) | 43.35 | 43.25 | 20,000 |
| BUFI | 43.45▼ | -0.09 (-0.21%) | 43.56 | 43.45 | 1,184 |
| BUFM | 41.1061▼ | -0.1239 (-0.30%) | 41.12 | 41.1061 | 8,986 |
| BUI | 26.81▲ | +0.18 (+0.68%) | 26.8927 | 26.6735 | 110,383 |
| BUL | 62.78▼ | -1.28 (-2.00%) | 63.70 | 62.77 | 16,002 |
| BULD | 34.752▼ | -0.2299 (-0.66%) | 35.06 | 34.73 | 50,900 |
| BULG | 62.253▼ | -2.3734 (-3.67%) | 64.00 | 62.00 | 9,000 |
| BUSE | 30.42▼ | -0.24 (-0.78%) | 30.61 | 30.37 | 568,152 |
| BUUU | 37.95▲ | +3.35 (+9.68%) | 45.25 | 30.935 | 172,916 |
| BUXX | 20.20 | +0.00 (+0.00%) | 20.23 | 20.18 | 247,916 |
| BUYB | 42.3505▼ | -0.4633 (-1.08%) | 42.52 | 42.3505 | 1,804 |
| BUYO | 32.9922▼ | -0.2889 (-0.87%) | 33.08 | 32.9922 | 272 |
| BUZZ | 37.95▲ | +0.36 (+0.96%) | 38.40 | 37.83 | 88,800 |
| BV | 11.18▼ | -0.18 (-1.58%) | 11.45 | 11.162 | 605,588 |
| BVAL | 32.00▼ | -0.22 (-0.68%) | 32.13 | 32.00 | 109,796 |
| BVC | 16.7901▲ | +1.2701 (+8.18%) | 18.00 | 15.49 | 21,370 |
| BVFL | 21.43▼ | -0.15 (-0.70%) | 21.73 | 20.68 | 29,265 |
| BVN | 34.16▲ | +0.26 (+0.77%) | 35.00 | 33.9407 | 1,026,042 |
| BVS | 13.83▼ | -0.24 (-1.71%) | 14.08 | 13.60 | 478,616 |
| BWAY | 14.16▲ | +0.01 (+0.07%) | 14.48 | 14.00 | 75,833 |
| BWB | 21.41▼ | -0.44 (-2.01%) | 21.9999 | 21.37 | 88,694 |
| BWEN | 4.16▲ | +0.01 (+0.24%) | 4.26 | 4.0801 | 196,890 |
| BWET | 550.16▲ | +44.99 (+8.91%) | 552.97 | 523.1339 | 136,897 |
| BWFG | 66.16▼ | -1.23 (-1.83%) | 67.30 | 66.05 | 128,135 |
| BWG | 7.61 | +0.00 (+0.00%) | 7.65 | 7.58 | 100,740 |
| BWIN | 29.71▼ | -1.17 (-3.79%) | 30.705 | 29.52 | 790,521 |
| BWIV | 9.95▲ | +0.04 (+0.40%) | 9.955 | 9.95 | 202,490 |
| BWLP | 23.91▼ | -0.95 (-3.82%) | 24.63 | 23.67 | 594,820 |
| BWMN | 42.57▲ | +0.14 (+0.33%) | 42.95 | 42.53 | 285,636 |
| BWMX | 15.39▼ | -0.35 (-2.22%) | 15.93 | 15.35 | 58,874 |
| BWOW | 14.661▲ | +0.7993 (+5.77%) | 14.83 | 14.50 | 1,500 |
| BWX | 22.01▲ | +0.08 (+0.36%) | 22.08 | 21.99 | 397,912 |
| BWZ | 27.39▼ | -0.037 (-0.13%) | 27.54 | 27.39 | 22,300 |
| BXBL | 4.37▲ | +0.02 (+0.46%) | 4.50 | 4.00 | 441,106 |
| BXC | 81.17▼ | -0.64 (-0.78%) | 81.94 | 79.61 | 120,223 |
| BXDC | 20.29▼ | -0.04 (-0.20%) | 20.66 | 20.23 | 1,060,690 |
| BY | 38.27▼ | -0.58 (-1.49%) | 38.83 | 38.26 | 227,288 |
| BYAH | 2.44▼ | -0.08 (-3.17%) | 2.52 | 2.37 | 14,413 |
| BYD | 76.52▼ | -1.50 (-1.92%) | 78.01 | 76.515 | 805,375 |
| BYFC | 12.025▼ | -0.0903 (-0.75%) | 12.10 | 11.79 | 1,524 |
| BYLD | 22.21▼ | -0.0001 (+0.00%) | 22.23 | 22.18 | 88,444 |
| BYRE | 27.006▼ | -0.0047 (-0.02%) | 27.15 | 27.006 | 1,908 |
| BYRN | 3.63▼ | -0.05 (-1.36%) | 3.73 | 3.5628 | 423,046 |
| BZFD | 1.08▼ | -0.01 (-0.92%) | 1.13 | 1.08 | 169,900 |
| BZH | 33.25▼ | -0.01 (-0.03%) | 33.295 | 33.235 | 579,497 |
| BZQ | 18.10▼ | -0.8067 (-4.27%) | 18.13 | 17.67 | 24,800 |
| BZUN | 2.81▼ | -0.06 (-2.09%) | 2.88 | 2.80 | 132,699 |
| CAAA | 20.1103▼ | -0.0146 (-0.07%) | 20.15 | 20.1103 | 466 |
| CAAP | 24.16▼ | -0.25 (-1.02%) | 24.64 | 24.10 | 140,139 |
| CAAS | 5.45▲ | +0.05 (+0.93%) | 5.64 | 5.40 | 37,630 |
| CABO | 23.03▼ | -2.44 (-9.58%) | 25.3342 | 22.41 | 204,389 |
| CABR | 1.11▼ | -0.15 (-11.90%) | 1.3076 | 1.0959 | 35,471 |
| CAC | 57.30▼ | -0.87 (-1.50%) | 58.86 | 57.05 | 84,342 |
| CACC | 593.78▼ | -10.94 (-1.81%) | 602.145 | 590.99 | 157,688 |