Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWLP | 17.16▼ | -0.10 (-0.58%) | 17.325 | 17.13 | 224,108 |
| BWMN | 33.45▲ | +0.92 (+2.83%) | 33.52 | 32.195 | 112,491 |
| BWMX | 19.37▲ | +0.31 (+1.63%) | 19.50 | 19.107 | 103,900 |
| BWOW | 16.0782▼ | -0.1148 (-0.71%) | 16.0782 | 16.0782 | 34 |
| BWXT | 209.07▲ | +6.82 (+3.37%) | 209.22 | 201.17 | 552,726 |
| BWZ | 27.73▼ | -0.025 (-0.09%) | 27.81 | 27.67 | 84,500 |
| BXC | 73.45▼ | -1.21 (-1.62%) | 74.49 | 72.28 | 49,657 |
| BXMX | 14.64▼ | -0.02 (-0.14%) | 14.66 | 14.58 | 99,100 |
| BY | 32.85▼ | -0.11 (-0.33%) | 32.92 | 32.415 | 185,183 |
| BYD | 85.06▲ | +0.31 (+0.37%) | 85.27 | 84.16 | 580,300 |
| BYFC | 8.1005▼ | -0.1595 (-1.93%) | 8.27 | 8.1002 | 1,493 |
| BYLD | 22.99▲ | +0.03 (+0.13%) | 22.9999 | 22.945 | 35,769 |
| BYRE | 26.36▼ | -0.07 (-0.26%) | 26.41 | 26.21 | 3,816 |
| BYRN | 12.75▲ | +0.20 (+1.59%) | 12.76 | 12.2555 | 261,218 |
| BYSI | 1.32 | +0.00 (+0.00%) | 1.32 | 1.28 | 3,187 |
| BZFD | 0.82▲ | +0.013 (+1.61%) | 0.825 | 0.80 | 339,200 |
| BZH | 27.16▼ | -0.57 (-2.06%) | 27.91 | 26.9508 | 382,535 |
| BZQ | 10.23▼ | -0.32 (-3.03%) | 10.56 | 10.20 | 73,000 |
| BZUN | 2.72▲ | +0.01 (+0.37%) | 2.73 | 2.6519 | 92,630 |
| CA | 25.265▲ | +0.02 (+0.08%) | 25.31 | 25.21 | 1,200 |
| CAAA | 20.645▲ | +0.01 (+0.05%) | 20.645 | 20.61 | 16,697 |
| CAAP | 29.00▲ | +0.39 (+1.36%) | 29.00 | 27.50 | 187,316 |
| CAAS | 4.41▼ | -0.04 (-0.90%) | 4.44 | 4.35 | 29,803 |
| CABO | 105.18▼ | -9.25 (-8.08%) | 114.38 | 103.69 | 150,441 |
| CABR | 0.831▲ | +0.001 (+0.12%) | 0.91 | 0.831 | 72,900 |
| CAC | 48.62▼ | -0.11 (-0.23%) | 48.83 | 48.12 | 84,159 |
| CACC | 485.65▼ | -19.85 (-3.93%) | 507.445 | 480.43 | 191,518 |
| CACI | 591.20▲ | +24.21 (+4.27%) | 592.50 | 567.03 | 282,200 |
| CADL | 5.95▲ | +0.10 (+1.71%) | 6.00 | 5.7224 | 1,218,970 |
| CAE | 29.69▼ | -0.35 (-1.17%) | 30.10 | 29.64 | 1,248,100 |
| CAEP | 10.23▼ | -0.01 (-0.10%) | 10.235 | 10.23 | 32,100 |
| CAF | 17.91▼ | -0.14 (-0.78%) | 18.32 | 17.90 | 42,600 |
| CAFG | 27.7279▼ | -0.1691 (-0.61%) | 27.7279 | 27.63 | 5,054 |
| CAFX | 25.155▲ | +0.01 (+0.04%) | 25.175 | 25.13 | 53,000 |
| CAIE | 26.53▼ | -0.02 (-0.08%) | 26.60 | 26.39 | 462,500 |
| CAIQ | 24.94▼ | -0.042 (-0.17%) | 24.98 | 24.83 | 145,900 |
| CAL | 12.46▼ | -0.05 (-0.40%) | 12.56 | 12.26 | 307,700 |
| CALI | 50.6904▲ | +0.0004 (+0.00%) | 50.72 | 50.68 | 61,639 |
| CAM | 25.43▲ | +0.01 (+0.04%) | 25.45 | 25.38 | 54,800 |
| CAML | 37.45▼ | -0.09 (-0.24%) | 37.46 | 37.29 | 24,100 |
| CAMP | 4.45▲ | +0.44 (+10.97%) | 4.755 | 3.964 | 54,100 |
| CAMT | 153.19▼ | -4.35 (-2.76%) | 159.13 | 149.265 | 703,659 |
| CAMX | 33.9398▼ | -0.2372 (-0.69%) | 33.9398 | 33.9398 | 8 |
| CANC | 36.9291▲ | +0.0291 (+0.08%) | 36.98 | 36.66 | 16,324 |
| CANE | 9.12▼ | -0.05 (-0.55%) | 9.15 | 9.08 | 83,300 |
| CANF | 4.44▲ | +0.13 (+3.02%) | 4.44 | 4.28 | 11,860 |
| CANG | 0.86▲ | +0.06 (+7.50%) | 0.88 | 0.81 | 423,100 |
| CANQ | 29.3311▼ | -0.0761 (-0.26%) | 29.42 | 29.3311 | 32,122 |
| CAPE | 32.8059▼ | -0.1141 (-0.35%) | 32.8934 | 32.72 | 21,092 |
| CAPN | 10.74 | +0.00 (+0.00%) | 10.75 | 10.74 | 1,800 |
| CAPS | 0.59▲ | +0.0439 (+8.04%) | 0.59 | 0.55 | 70,600 |
| CAR | 96.74▼ | -26.56 (-21.54%) | 104.76 | 92.68 | 3,095,400 |
| CARE | 21.78▲ | +0.04 (+0.18%) | 21.79 | 21.52 | 212,000 |
| CARK | 42.523▼ | -0.256 (-0.60%) | 42.523 | 42.523 | 100 |
| CARL | 12.51▲ | +0.66 (+5.57%) | 12.53 | 11.70 | 82,800 |
| CARS | 11.28▼ | -0.10 (-0.88%) | 11.325 | 11.10 | 585,767 |
| CARY | 21.05▼ | -0.005 (-0.02%) | 21.105 | 21.00 | 380,135 |
| CARZ | 86.21▼ | -0.3374 (-0.39%) | 86.32 | 85.62 | 1,900 |
| CAS | 26.556▼ | -0.13 (-0.49%) | 26.556 | 26.556 | 25 |
| CASH | 94.52▲ | +1.37 (+1.47%) | 94.62 | 92.08 | 233,390 |
| CASI | 0.80▲ | +0.0209 (+2.68%) | 0.8548 | 0.7788 | 26,481 |
| CASS | 44.57▼ | -0.33 (-0.73%) | 45.34 | 44.25 | 100,360 |
| CASY | 663.11▲ | +5.43 (+0.83%) | 665.755 | 655.67 | 328,203 |
| CATF | 50.795▲ | +0.0083 (+0.02%) | 50.85 | 50.765 | 77,434 |
| CATH | 82.2469▼ | -0.3407 (-0.41%) | 82.45 | 82.07 | 48,959 |
| CATO | 3.04▼ | -0.02 (-0.65%) | 3.07 | 3.02 | 18,400 |
| CATY | 53.22▼ | -0.30 (-0.56%) | 53.24 | 52.55 | 275,306 |
| CBAN | 20.12▼ | -0.06 (-0.30%) | 21.03 | 19.91 | 199,123 |
| CBAT | 1.04▲ | +0.01 (+0.97%) | 1.05 | 0.9614 | 270,977 |
| CBC | 25.11▼ | -0.06 (-0.24%) | 25.50 | 24.993 | 372,496 |
| CBFV | 34.11▼ | -0.31 (-0.90%) | 34.59 | 34.11 | 4,158 |
| CBIO | 11.74▲ | +2.02 (+20.78%) | 12.01 | 9.58 | 558,796 |
| CBK | 26.52▼ | -0.05 (-0.19%) | 26.78 | 26.15 | 28,200 |
| CBL | 37.42▲ | +0.45 (+1.22%) | 37.86 | 36.90 | 130,702 |
| CBLL | 20.30▲ | +0.36 (+1.81%) | 21.02 | 19.80 | 359,200 |
| CBLS | 30.51▲ | +0.2077 (+0.69%) | 30.52 | 30.35 | 6,500 |
| CBNA | 35.25▼ | -0.10 (-0.28%) | 35.25 | 35.15 | 1,000 |
| CBNK | 31.03▼ | -0.40 (-1.27%) | 31.72 | 30.6562 | 42,131 |
| CBON | 23.135▼ | -0.055 (-0.24%) | 23.19 | 23.102 | 1,397 |
| CBSE | 43.251▲ | +0.1212 (+0.28%) | 43.27 | 42.81 | 2,800 |
| CBT | 74.91▼ | -0.44 (-0.58%) | 75.75 | 74.28 | 384,600 |
| CBU | 64.71▲ | +0.79 (+1.24%) | 64.945 | 62.85 | 203,843 |
| CBUS | 2.98▼ | -0.14 (-4.49%) | 3.11 | 2.83 | 361,688 |
| CCAP | 13.54▼ | -0.23 (-1.67%) | 13.77 | 13.41 | 136,686 |
| CCB | 83.97▼ | -1.13 (-1.33%) | 84.37 | 83.20 | 127,783 |
| CCBG | 42.53▲ | +0.24 (+0.57%) | 42.615 | 41.94 | 51,141 |
| CCCC | 2.12▲ | +0.21 (+10.99%) | 2.12 | 1.88 | 1,273,952 |
| CCD | 23.00▼ | -0.015 (-0.07%) | 23.135 | 22.94 | 68,199 |
| CCEC | 23.00▼ | -0.075 (-0.33%) | 23.15 | 22.11 | 16,900 |
| CCEF | 29.85▼ | -0.09 (-0.30%) | 29.87 | 29.7375 | 5,998 |
| CCEL | 3.33▼ | -0.01 (-0.30%) | 3.34 | 3.30 | 15,000 |
| CCFE | 30.548▼ | -0.0497 (-0.16%) | 30.548 | 30.40 | 200 |
| CCG | 0.7801▼ | -0.0198 (-2.48%) | 0.7999 | 0.7711 | 19,548 |
| CCIF | 3.61▲ | +0.01 (+0.28%) | 3.67 | 3.46 | 683,352 |
| CCII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.22 | 9,300 |
| CCIX | 10.62▼ | -0.02 (-0.19%) | 10.65 | 10.61 | 36,400 |
| CCLD | 2.50▲ | +0.06 (+2.46%) | 2.505 | 2.40 | 391,335 |
| CCM | 3.58▼ | -0.03 (-0.83%) | 3.58 | 3.19 | 2,988 |
| CCNE | 29.49 | +0.00 (+0.00%) | 29.51 | 29.10 | 113,033 |
| CCNR | 39.5897▲ | +0.2286 (+0.58%) | 39.63 | 39.31 | 12,488 |