Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWZ | 27.61▼ | -0.16 (-0.58%) | 27.74 | 27.58 | 138,600 |
| BXC | 84.50▲ | +0.21 (+0.25%) | 85.17 | 83.19 | 100,844 |
| BXMX | 14.19▲ | +0.03 (+0.21%) | 14.25 | 14.1106 | 89,228 |
| BXSL | 29.59▼ | -0.39 (-1.30%) | 29.97 | 29.56 | 1,237,031 |
| BY | 28.72▼ | -0.21 (-0.73%) | 29.02 | 28.72 | 147,700 |
| BYFC | 7.51▲ | +0.20 (+2.74%) | 7.6202 | 7.31 | 6,344 |
| BYLD | 22.6846▼ | -0.0154 (-0.07%) | 22.72 | 22.6801 | 23,464 |
| BYM | 10.44▼ | -0.06 (-0.57%) | 10.51 | 10.44 | 57,200 |
| BYRE | 25.445▼ | -0.1371 (-0.54%) | 25.52 | 25.445 | 3,100 |
| BYRN | 21.03▲ | +0.83 (+4.11%) | 22.015 | 20.58 | 747,340 |
| BYSI | 1.82▲ | +0.06 (+3.41%) | 1.87 | 1.74 | 3,768 |
| BZFD | 2.01▼ | -0.01 (-0.50%) | 2.138 | 2.01 | 100,328 |
| BZH | 25.67▼ | -0.52 (-1.99%) | 26.27 | 25.625 | 263,902 |
| BZQ | 10.5368▼ | -0.1032 (-0.97%) | 10.55 | 10.43 | 24,326 |
| BZUN | 3.045▲ | +0.125 (+4.28%) | 3.10 | 2.94 | 311,027 |
| CA | 24.235▼ | -0.015 (-0.06%) | 24.235 | 24.21 | 113 |
| CAAA | 20.52▲ | +0.04 (+0.20%) | 20.57 | 20.433 | 9,500 |
| CAAP | 20.83▼ | -0.83 (-3.83%) | 21.825 | 20.29 | 369,293 |
| CAAS | 4.10 | +0.00 (+0.00%) | 4.15 | 4.04 | 35,675 |
| CABO | 162.85▼ | -0.93 (-0.57%) | 163.8075 | 160.96 | 119,040 |
| CAC | 40.46▼ | -0.265 (-0.65%) | 40.89 | 40.38 | 39,152 |
| CACC | 512.33▲ | +5.84 (+1.15%) | 518.45 | 493.035 | 217,381 |
| CACI | 484.81▲ | +3.39 (+0.70%) | 486.43 | 480.25 | 210,900 |
| CADL | 5.71▼ | -0.24 (-4.03%) | 5.953 | 5.695 | 402,422 |
| CAE | 26.71▼ | -0.67 (-2.45%) | 27.53 | 26.71 | 547,800 |
| CAEP | 10.38▼ | -0.04 (-0.38%) | 10.4678 | 10.36 | 9,939 |
| CAF | 15.12 | +0.00 (+0.00%) | 15.24 | 15.05 | 24,200 |
| CAFG | 25.9244▼ | -0.2807 (-1.07%) | 26.045 | 25.9244 | 1,317 |
| CAFX | 25.12▲ | +0.066 (+0.26%) | 25.22 | 25.02 | 28,600 |
| CAI | 38.48▼ | -0.82 (-2.09%) | 40.40 | 38.40 | 840,480 |
| CAIE | 26.50▼ | -0.16 (-0.60%) | 26.6599 | 26.50 | 203,456 |
| CAL | 15.28▼ | -0.23 (-1.48%) | 15.48 | 15.225 | 460,172 |
| CALC | 2.79▲ | +0.01 (+0.36%) | 2.92 | 2.75 | 85,600 |
| CALI | 50.59 | +0.00 (+0.00%) | 50.5999 | 50.58 | 41,012 |
| CALM | 115.425▼ | -0.615 (-0.53%) | 117.45 | 114.56 | 585,355 |
| CALX | 58.81▲ | +0.35 (+0.60%) | 58.90 | 58.09 | 478,979 |
| CAML | 37.47▼ | -0.19 (-0.50%) | 37.66 | 37.47 | 23,000 |
| CAMP | 1.56▲ | +0.01 (+0.65%) | 1.649 | 1.56 | 59,100 |
| CAMT | 82.58▲ | +0.07 (+0.08%) | 83.80 | 81.90 | 159,165 |
| CAMX | 31.869▼ | -0.271 (-0.84%) | 31.869 | 31.869 | 100 |
| CANC | 26.345▼ | -0.64 (-2.37%) | 26.8934 | 26.29 | 23,122 |
| CANE | 10.9947▲ | +0.0047 (+0.04%) | 11.07 | 10.98 | 26,691 |
| CANF | 0.6502▼ | -0.0108 (-1.63%) | 0.67 | 0.6502 | 120,853 |
| CANG | 5.01▲ | +0.11 (+2.24%) | 5.17 | 4.78 | 560,396 |
| CANQ | 29.2857▼ | -0.0173 (-0.06%) | 29.40 | 29.2857 | 6,410 |
| CAPE | 32.408▼ | -0.211 (-0.65%) | 32.49 | 32.385 | 43,100 |
| CAPN | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| CAPS | 1.71▲ | +0.61 (+55.45%) | 2.07 | 1.58 | 103,308,616 |
| CAPT | 1.17▼ | -0.055 (-4.49%) | 1.22 | 1.13 | 226,821 |
| CARE | 19.20▼ | -0.25 (-1.29%) | 19.49 | 18.9708 | 43,839 |
| CARK | 42.1216▼ | -0.0674 (-0.16%) | 42.28 | 42.12 | 2,836 |
| CARL | 14.34▲ | +1.30 (+9.97%) | 14.60 | 13.09 | 183,641 |
| CARM | 0.2258▼ | -0.0102 (-4.32%) | 0.2443 | 0.224 | 599,287 |
| CARS | 12.93▼ | -0.34 (-2.56%) | 13.23 | 12.90 | 801,411 |
| CARV | 1.717▲ | +0.037 (+2.20%) | 1.8215 | 1.69 | 3,958 |
| CARY | 20.95▲ | +0.01 (+0.05%) | 20.96 | 20.91 | 323,657 |
| CARZ | 67.3412▼ | -0.4688 (-0.69%) | 67.635 | 67.12 | 976 |
| CAS | 34.28▼ | -0.0291 (-0.08%) | 34.43 | 34.28 | 600 |
| CASH | 78.44▼ | -0.30 (-0.38%) | 79.2999 | 78.185 | 125,729 |
| CASS | 43.23▼ | -0.22 (-0.51%) | 43.51 | 42.655 | 36,296 |
| CASY | 496.61▼ | -6.65 (-1.32%) | 503.425 | 496.18 | 173,947 |
| CATF | 48.659▼ | -0.056 (-0.11%) | 48.71 | 48.59 | 1,600 |
| CATH | 78.3172▼ | -0.2453 (-0.31%) | 78.6035 | 78.29 | 17,506 |
| CATO | 4.06▲ | +0.36 (+9.73%) | 4.13 | 3.62 | 186,100 |
| CATX | 3.46▼ | -0.22 (-5.98%) | 3.69 | 3.42 | 716,400 |
| CATY | 49.54▼ | -0.61 (-1.22%) | 50.10 | 49.52 | 240,285 |
| CBAN | 16.99▼ | -0.16 (-0.93%) | 17.50 | 16.965 | 59,489 |
| CBAT | 0.9669▼ | -0.0231 (-2.33%) | 1.0035 | 0.94 | 591,411 |
| CBFV | 32.76▼ | -0.08 (-0.24%) | 32.76 | 32.30 | 6,028 |
| CBIO | 14.70▼ | -0.36 (-2.39%) | 15.77 | 14.55 | 98,347 |
| CBL | 31.54▼ | -0.21 (-0.66%) | 31.70 | 31.40 | 75,206 |
| CBLL | 11.44▼ | -0.62 (-5.14%) | 12.045 | 11.42 | 315,800 |
| CBLS | 28.136▼ | -0.143 (-0.51%) | 28.25 | 28.12 | 2,000 |
| CBNA | 28.55▲ | +0.17 (+0.60%) | 28.65 | 28.255 | 11,700 |
| CBNK | 34.12▼ | -0.36 (-1.04%) | 34.675 | 33.55 | 63,559 |
| CBON | 22.285▲ | +0.06 (+0.27%) | 22.285 | 22.25 | 604 |
| CBSE | 38.71▼ | -0.361 (-0.92%) | 38.96 | 38.71 | 2,300 |
| CBSH | 62.16▼ | -0.72 (-1.15%) | 63.06 | 62.14 | 615,600 |
| CBT | 81.56▼ | -1.38 (-1.66%) | 82.585 | 81.13 | 215,073 |
| CBU | 60.69▲ | +0.46 (+0.76%) | 60.93 | 59.915 | 238,885 |
| CBUS | 1.32▼ | -0.05 (-3.65%) | 1.41 | 1.30 | 239,844 |
| CBZ | 65.16▼ | -1.40 (-2.10%) | 66.52 | 64.94 | 330,688 |
| CCAP | 15.53▲ | +0.25 (+1.64%) | 15.65 | 15.46 | 577,877 |
| CCB | 112.40▲ | +1.54 (+1.39%) | 114.355 | 109.36 | 159,224 |
| CCBG | 42.58▼ | -0.38 (-0.88%) | 43.22 | 42.58 | 19,087 |
| CCCX | 10.11▼ | -0.01 (-0.10%) | 10.1108 | 10.10 | 9,477 |
| CCD | 20.31▲ | +0.02 (+0.10%) | 20.34 | 20.2686 | 68,914 |
| CCEC | 21.35▼ | -0.24 (-1.11%) | 21.55 | 21.29 | 2,400 |
| CCEF | 28.7267▼ | -0.0253 (-0.09%) | 28.73 | 28.7267 | 853 |
| CCEL | 4.34▼ | -0.24 (-5.24%) | 4.65 | 4.2098 | 50,522 |
| CCFE | 27.5858▼ | -0.1027 (-0.37%) | 27.5858 | 27.5858 | 1 |
| CCG | 0.844▲ | +0.0637 (+8.16%) | 0.89 | 0.786 | 569,190 |
| CCIF | 5.69▲ | +0.06 (+1.07%) | 5.70 | 5.6092 | 176,589 |
| CCIX | 10.54▼ | -0.01 (-0.09%) | 10.56 | 10.54 | 14,900 |
| CCLD | 3.18▲ | +0.35 (+12.37%) | 3.23 | 2.83 | 1,902,600 |
| CCM | 5.5411▲ | +0.0711 (+1.30%) | 5.87 | 5.43 | 1,732 |
| CCMG | 30.675▼ | -0.236 (-0.76%) | 30.76 | 30.675 | 6,616 |
| CCNE | 26.15▼ | -0.17 (-0.65%) | 26.38 | 26.10 | 81,736 |
| CCNR | 28.51▲ | +0.002 (+0.01%) | 28.51 | 28.42 | 700 |
| CCOR | 26.733▼ | -0.165 (-0.61%) | 26.81 | 26.73 | 2,700 |