Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUFI | 41.8508▼ | -0.0042 (-0.01%) | 41.92 | 41.8508 | 12,171 |
| BUFM | 40.10▲ | +0.05 (+0.12%) | 40.10 | 40.08 | 37,017 |
| BUG | 30.55▼ | -0.26 (-0.84%) | 30.86 | 30.26 | 1,103,759 |
| BUI | 27.35▼ | -0.07 (-0.26%) | 27.65 | 27.32 | 95,459 |
| BUL | 58.4496▼ | -0.1966 (-0.34%) | 58.79 | 58.34 | 1,746 |
| BULD | 32.4953▼ | -0.0442 (-0.14%) | 32.59 | 32.285 | 1,291 |
| BULG | 41.8296▲ | +0.1621 (+0.39%) | 42.451 | 40.81 | 6,012 |
| BURL | 292.21▼ | -12.30 (-4.04%) | 303.79 | 287.42 | 1,076,076 |
| BUSE | 26.26▼ | -0.35 (-1.32%) | 26.72 | 26.10 | 559,594 |
| BUUU | 17.60▲ | +0.50 (+2.92%) | 20.00 | 16.10 | 16,042 |
| BUXX | 20.24▲ | +0.01 (+0.05%) | 20.24 | 20.23 | 203,254 |
| BUYO | 31.071▼ | -0.24 (-0.77%) | 31.071 | 31.071 | 100 |
| BUZZ | 37.61▲ | +0.41 (+1.10%) | 37.995 | 36.96 | 80,069 |
| BV | 13.04▲ | +0.07 (+0.54%) | 13.04 | 12.7001 | 498,892 |
| BVAL | 30.3255▲ | +0.1051 (+0.35%) | 30.36 | 30.28 | 46,988 |
| BVC | 9.45▲ | +0.25 (+2.72%) | 9.90 | 9.31 | 2,423 |
| BVFL | 19.84▼ | -0.16 (-0.80%) | 20.1145 | 19.58 | 11,837 |
| BVS | 10.19▼ | -0.31 (-2.95%) | 10.825 | 10.165 | 443,387 |
| BWAY | 16.73▼ | -0.44 (-2.56%) | 16.905 | 16.33 | 196,789 |
| BWB | 17.995▼ | -0.525 (-2.83%) | 18.88 | 17.97 | 56,435 |
| BWEB | 76.6664▲ | +0.4384 (+0.58%) | 77.3044 | 76.6664 | 1,945 |
| BWEN | 2.03▼ | -0.11 (-5.14%) | 2.18 | 2.005 | 456,773 |
| BWET | 174.97▲ | +7.60 (+4.54%) | 183.00 | 172.99 | 66,642 |
| BWFG | 51.35▼ | -1.01 (-1.93%) | 52.03 | 50.94 | 25,838 |
| BWG | 8.04▼ | -0.02 (-0.25%) | 8.08 | 8.02 | 17,157 |
| BWLP | 20.50▲ | +0.12 (+0.59%) | 20.94 | 20.43 | 290,245 |
| BWMN | 34.07▼ | -0.70 (-2.01%) | 35.35 | 34.05 | 151,075 |
| BWMX | 16.74▼ | -0.03 (-0.18%) | 17.17 | 16.61 | 114,321 |
| BWOW | 18.30▲ | +0.45 (+2.52%) | 18.30 | 18.30 | 100 |
| BWX | 22.29▼ | -0.10 (-0.45%) | 22.40 | 22.28 | 1,328,459 |
| BWZ | 27.4665▼ | -0.0487 (-0.18%) | 27.55 | 27.42 | 52,698 |
| BXC | 50.49▼ | -1.90 (-3.63%) | 52.61 | 49.82 | 124,486 |
| BY | 32.60▼ | -0.56 (-1.69%) | 33.26 | 32.40 | 195,595 |
| BYAH | 1.30▼ | -0.10 (-7.14%) | 1.36 | 1.23 | 42,247 |
| BYD | 82.75▼ | -2.89 (-3.37%) | 85.20 | 82.34 | 729,307 |
| BYFC | 10.00▲ | +0.20 (+2.04%) | 10.00 | 9.82 | 3,405 |
| BYLD | 22.61▼ | -0.05 (-0.22%) | 22.65 | 22.6044 | 45,482 |
| BYRE | 27.4522▲ | +0.0301 (+0.11%) | 27.57 | 27.3802 | 3,292 |
| BYRN | 5.14▼ | -0.19 (-3.56%) | 5.34 | 5.10 | 383,591 |
| BYSI | 1.52▲ | +0.03 (+2.01%) | 1.64 | 1.43 | 17,528 |
| BZFD | 0.7299▼ | -0.0931 (-11.31%) | 0.8074 | 0.7299 | 458,905 |
| BZH | 25.16▲ | +6.39 (+34.04%) | 25.60 | 24.10 | 5,292,964 |
| BZQ | 9.595▲ | +0.2178 (+2.32%) | 9.64 | 9.35 | 13,443 |
| BZUN | 2.70▼ | -0.05 (-1.82%) | 2.76 | 2.685 | 254,914 |
| CAAA | 20.375▼ | -0.015 (-0.07%) | 20.41 | 20.27 | 8,363 |
| CAAP | 25.10▼ | -0.13 (-0.52%) | 25.51 | 24.76 | 195,504 |
| CAAS | 4.75▲ | +0.25 (+5.56%) | 4.7999 | 4.57 | 109,527 |
| CABO | 56.04▼ | -6.35 (-10.18%) | 63.2872 | 55.85 | 182,262 |
| CABR | 0.91▲ | +0.0545 (+6.37%) | 1.00 | 0.86 | 257,122 |
| CAC | 48.025▼ | -1.275 (-2.59%) | 49.15 | 47.895 | 78,068 |
| CACC | 521.74▼ | -11.41 (-2.14%) | 538.35 | 517.66 | 192,504 |
| CACI | 482.57▲ | +1.58 (+0.33%) | 485.04 | 465.00 | 379,201 |
| CAE | 26.09▼ | -0.85 (-3.16%) | 26.86 | 26.065 | 888,142 |
| CAEP | 12.56▲ | +1.59 (+14.49%) | 12.56 | 11.00 | 16,010 |
| CAF | 19.98▲ | +0.69 (+3.58%) | 20.57 | 19.14 | 104,023 |
| CAFG | 31.5011▼ | -0.0838 (-0.27%) | 31.65 | 31.5011 | 4,297 |
| CAFX | 24.7752▼ | -0.0248 (-0.10%) | 24.81 | 24.7752 | 23,315 |
| CAIE | 27.38▼ | -0.01 (-0.04%) | 27.4297 | 27.28 | 251,295 |
| CAIQ | 26.94▼ | -0.09 (-0.33%) | 26.959 | 26.83 | 177,887 |
| CAL | 12.06▼ | -1.44 (-10.67%) | 13.46 | 11.94 | 812,981 |
| CALC | 0.591▼ | -0.038 (-6.04%) | 0.6413 | 0.591 | 49,448 |
| CALI | 50.43 | +0.00 (+0.00%) | 50.44 | 50.42 | 59,166 |
| CALM | 75.45▼ | -0.64 (-0.84%) | 76.58 | 73.7875 | 780,103 |
| CAM | 25.04▼ | -0.01 (-0.04%) | 25.065 | 25.04 | 159,127 |
| CAML | 38.8554▼ | -0.1946 (-0.50%) | 39.00 | 38.80 | 17,658 |
| CAMP | 4.40▼ | -0.06 (-1.35%) | 4.72 | 4.35 | 81,331 |
| CAMT | 207.46▲ | +1.92 (+0.93%) | 215.99 | 205.67 | 758,683 |
| CAMX | 33.741▼ | -0.1765 (-0.52%) | 33.741 | 33.741 | 100 |
| CANC | 37.3256▼ | -0.0378 (-0.10%) | 38.27 | 37.14 | 11,970 |
| CANE | 10.05▲ | +0.19 (+1.93%) | 10.058 | 9.95 | 490,080 |
| CANQ | 30.855▼ | -0.1431 (-0.46%) | 30.914 | 30.855 | 1,845 |
| CAPE | 32.23▼ | -0.1862 (-0.57%) | 32.35 | 32.11 | 25,385 |
| CAPN | 11.02▲ | +0.02 (+0.18%) | 11.02 | 11.02 | 1 |
| CAQ | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 19,464 |
| CARE | 26.57▲ | +0.25 (+0.95%) | 27.24 | 26.30 | 486,476 |
| CARG | 32.39▼ | -2.355 (-6.78%) | 34.67 | 32.33 | 1,412,028 |
| CARL | 9.66▼ | -0.14 (-1.43%) | 9.785 | 9.52 | 74,547 |
| CARS | 10.93▼ | -0.75 (-6.42%) | 11.87 | 10.92 | 706,446 |
| CARY | 20.8354▼ | -0.0096 (-0.05%) | 20.849 | 20.80 | 233,065 |
| CARZ | 115.8181▲ | +2.1824 (+1.92%) | 115.8181 | 114.00 | 2,609 |
| CAS | 28.711▲ | +0.616 (+2.19%) | 28.711 | 28.711 | 100 |
| CASH | 83.79▼ | -2.53 (-2.93%) | 86.61 | 83.54 | 182,627 |
| CASS | 46.71▼ | -0.945 (-1.98%) | 48.435 | 46.60 | 67,331 |
| CASY | 877.07▲ | +17.58 (+2.05%) | 877.53 | 859.66 | 355,893 |
| CATF | 50.11▼ | -0.03 (-0.06%) | 50.20 | 50.018 | 14,285 |
| CATH | 88.4756▲ | +0.0256 (+0.03%) | 88.67 | 88.23 | 38,969 |
| CATO | 2.91▲ | +0.02 (+0.69%) | 2.9465 | 2.86 | 9,702 |
| CATY | 57.04▼ | -0.41 (-0.71%) | 57.575 | 56.12 | 523,343 |
| CBAN | 19.54▼ | -0.31 (-1.56%) | 19.845 | 19.41 | 135,972 |
| CBAT | 0.7851▼ | -0.0049 (-0.62%) | 0.7979 | 0.785 | 73,181 |
| CBC | 27.31▲ | +0.04 (+0.15%) | 27.81 | 27.16 | 1,178,474 |
| CBFV | 35.08▼ | -0.41 (-1.16%) | 36.23 | 34.95 | 3,138 |
| CBIO | 18.52▼ | -0.24 (-1.28%) | 19.81 | 17.68 | 549,260 |
| CBK | 28.97▼ | -0.14 (-0.48%) | 29.32 | 28.91 | 24,551 |
| CBL | 46.42▼ | -0.93 (-1.96%) | 48.615 | 46.375 | 194,922 |
| CBLL | 20.06▼ | -0.14 (-0.69%) | 20.47 | 20.00 | 306,853 |
| CBLS | 32.746▲ | +0.99 (+3.12%) | 32.746 | 32.32 | 408 |
| CBNA | 36.81▼ | -0.39 (-1.05%) | 37.225 | 36.81 | 1,777 |
| CBNK | 30.81▼ | -0.74 (-2.35%) | 31.42 | 30.70 | 60,623 |
| CBON | 23.7054▼ | -0.0196 (-0.08%) | 23.74 | 23.6936 | 7,123 |