Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRLN | 40.78▼ | -0.07 (-0.17%) | 40.85 | 40.73 | 6,115,700 |
| SRPT | 62.40▲ | +1.56 (+2.56%) | 62.51 | 59.6169 | 1,577,083 |
| SRRK | 32.91▲ | +0.11 (+0.34%) | 33.37 | 31.98 | 1,406,380 |
| SRTY | 23.94▲ | +0.515 (+2.20%) | 25.37 | 23.69 | 3,376,500 |
| SSL | 3.48▼ | -0.085 (-2.38%) | 3.52 | 3.43 | 656,029 |
| SSNC | 75.60▲ | +0.70 (+0.93%) | 75.79 | 73.37 | 1,759,920 |
| SSO | 79.37▲ | +0.08 (+0.10%) | 79.99 | 75.70 | 2,739,500 |
| SSRM | 10.64▲ | +0.155 (+1.48%) | 10.695 | 10.32 | 2,020,958 |
| ST | 21.40 | +0.00 (+0.00%) | 21.455 | 20.57 | 1,679,852 |
| STAG | 33.03▲ | +0.22 (+0.67%) | 33.13 | 31.79 | 2,018,900 |
| STAK | 2.38▼ | -0.02 (-0.83%) | 2.70 | 2.34 | 118,100 |
| STBX | 2.23▲ | +0.10 (+4.69%) | 2.3499 | 2.10 | 139,218 |
| STEM | 0.5409▲ | +0.1318 (+32.22%) | 0.5898 | 0.41 | 28,743,233 |
| STI | 0.1085▲ | +0.0058 (+5.65%) | 0.1168 | 0.0954 | 2,052,666 |
| STIP | 103.50▲ | +0.06 (+0.06%) | 103.60 | 103.49 | 2,293,400 |
| STKL | 4.32▲ | +0.01 (+0.23%) | 4.39 | 4.19 | 696,426 |
| STLA | 9.28▼ | -0.315 (-3.28%) | 9.32 | 9.17 | 13,768,072 |
| STLD | 129.71▲ | +0.43 (+0.33%) | 130.18 | 124.73 | 1,502,347 |
| STM | 22.71▼ | -0.26 (-1.13%) | 22.75 | 21.97 | 6,720,719 |
| STNE | 14.06 | +0.00 (+0.00%) | 14.08 | 13.6358 | 4,933,860 |
| STNG | 37.69▼ | -0.085 (-0.23%) | 38.13 | 36.77 | 1,200,100 |
| STRL | 149.43▲ | +0.16 (+0.11%) | 149.62 | 143.20 | 368,780 |
| STRO | 1.05▲ | +0.1754 (+20.05%) | 1.08 | 0.8317 | 2,932,634 |
| STSS | 5.61▲ | +0.545 (+10.76%) | 7.39 | 5.30 | 19,435,332 |
| STT | 88.10▼ | -0.42 (-0.47%) | 88.40 | 85.68 | 1,895,475 |
| STWD | 19.19▼ | -0.02 (-0.10%) | 19.23 | 18.74 | 2,245,056 |
| STX | 91.03▲ | +9.42 (+11.54%) | 91.51 | 85.47 | 11,880,101 |
| STZ | 187.54▲ | +1.31 (+0.70%) | 188.61 | 184.99 | 1,296,100 |
| SU | 35.29▼ | -0.45 (-1.26%) | 35.64 | 34.69 | 5,651,177 |
| SUNE | 2.34▼ | -0.13 (-5.26%) | 2.44 | 2.23 | 355,300 |
| SUPV | 15.00▼ | -0.60 (-3.85%) | 15.39 | 14.8334 | 674,803 |
| SUZ | 8.86▼ | -0.08 (-0.89%) | 8.925 | 8.83 | 2,328,031 |
| SVC | 1.80▼ | -0.07 (-3.74%) | 1.85 | 1.76 | 2,834,613 |
| SVM | 3.75 | +0.00 (+0.00%) | 3.79 | 3.65 | 3,406,800 |
| SVOL | 16.57▼ | -0.06 (-0.36%) | 16.67 | 15.92 | 684,600 |
| SVRE | 2.0517▼ | -0.0783 (-3.68%) | 2.20 | 2.00 | 72,166 |
| SW | 42.02▼ | -0.31 (-0.73%) | 42.22 | 40.57 | 4,614,400 |
| SWK | 60.02▼ | -1.16 (-1.90%) | 62.27 | 58.43 | 7,190,800 |
| SWKS | 64.28▲ | +2.71 (+4.40%) | 64.465 | 60.74 | 3,822,740 |
| SWTX | 46.30▲ | +0.08 (+0.17%) | 46.30 | 46.16 | 10,804,252 |
| SXTC | 2.34▲ | +0.17 (+7.83%) | 2.5199 | 2.08 | 429,207 |
| SXTP | 2.68▲ | +0.14 (+5.51%) | 2.68 | 2.50 | 96,294 |
| SYF | 51.95▼ | -0.49 (-0.93%) | 52.165 | 50.00 | 4,112,680 |
| SYK | 373.92▲ | +2.92 (+0.79%) | 375.16 | 366.86 | 2,251,615 |
| SYM | 21.58▼ | -0.40 (-1.82%) | 21.80 | 20.50 | 760,500 |
| SYY | 71.40▲ | +1.16 (+1.65%) | 71.55 | 69.61 | 4,730,936 |
| T | 27.70▲ | +0.40 (+1.47%) | 27.89 | 27.32 | 38,859,500 |
| TAC | 8.91▼ | -0.19 (-2.09%) | 9.02 | 8.85 | 819,400 |
| TAK | 15.29▲ | +0.01 (+0.07%) | 15.30 | 15.15 | 1,807,800 |
| TAL | 8.75▼ | -0.345 (-3.79%) | 9.0899 | 8.715 | 6,883,931 |
| TALK | 3.07▼ | -0.085 (-2.69%) | 3.14 | 3.04 | 1,066,736 |
| TALO | 6.88▼ | -0.48 (-6.52%) | 7.21 | 6.785 | 1,632,240 |
| TAP | 57.53▲ | +0.48 (+0.84%) | 57.63 | 56.46 | 2,425,461 |
| TBIL | 50.01▲ | +0.01 (+0.02%) | 50.01 | 50.00 | 2,235,459 |
| TBLA | 2.95▼ | -0.035 (-1.17%) | 2.97 | 2.90 | 1,619,873 |
| TCAF | 32.02▲ | +0.13 (+0.41%) | 32.09 | 31.23 | 1,205,900 |
| TCOM | 58.99▼ | -0.33 (-0.56%) | 59.705 | 58.65 | 2,131,696 |
| TCRT | 2.45 | +0.00 (+0.00%) | 2.4853 | 2.33 | 12,928 |
| TD | 63.78▲ | +0.51 (+0.81%) | 63.915 | 62.84 | 1,842,796 |
| TDC | 21.50▼ | -0.225 (-1.04%) | 21.55 | 21.10 | 877,900 |
| TDOC | 7.19▼ | -0.14 (-1.91%) | 7.30 | 7.07 | 6,016,101 |
| TDTH | 0.241▼ | -0.0012 (-0.50%) | 0.247 | 0.237 | 373,975 |
| TDUP | 4.49▲ | +0.04 (+0.90%) | 4.55 | 4.27 | 1,406,557 |
| TDW | 36.19▼ | -1.44 (-3.83%) | 37.25 | 35.52 | 1,021,166 |
| TE | 1.21▼ | -0.03 (-2.42%) | 1.22 | 1.16 | 694,850 |
| TEAM | 228.31▼ | -0.12 (-0.05%) | 228.65 | 220.01 | 1,629,331 |
| TECH | 50.35▼ | -0.12 (-0.24%) | 50.41 | 49.335 | 1,420,080 |
| TECK | 33.99▼ | -1.25 (-3.55%) | 34.13 | 32.93 | 5,474,902 |
| TECL | 55.18▲ | +0.73 (+1.34%) | 55.70 | 50.26 | 1,912,400 |
| TECS | 47.96▼ | -0.61 (-1.26%) | 52.24 | 47.42 | 1,736,200 |
| TEL | 146.38▲ | +1.19 (+0.82%) | 146.84 | 142.45 | 1,505,532 |
| TEM | 51.67▼ | -2.65 (-4.88%) | 52.25 | 50.05 | 7,888,636 |
| TER | 74.21▼ | -0.66 (-0.88%) | 74.47 | 71.27 | 4,360,240 |
| TERN | 3.30▲ | +0.18 (+5.77%) | 3.315 | 3.035 | 1,023,443 |
| TEVA | 15.51▼ | -0.06 (-0.39%) | 15.62 | 15.31 | 8,892,605 |
| TEX | 35.20▼ | -0.39 (-1.10%) | 35.34 | 34.25 | 968,900 |
| TFC | 38.34▼ | -0.42 (-1.08%) | 38.475 | 37.51 | 7,394,605 |
| TFI | 44.68▲ | +0.155 (+0.35%) | 44.68 | 44.47 | 614,000 |
| TFLO | 50.63▼ | -0.005 (-0.01%) | 50.64 | 50.63 | 1,449,200 |
| TGB | 2.28▼ | -0.05 (-2.15%) | 2.28 | 2.18 | 10,470,800 |
| TGI | 25.40▼ | -0.04 (-0.16%) | 25.45 | 25.36 | 822,400 |
| TGL | 2.18 | +0.00 (+0.00%) | 2.2491 | 2.16 | 137,062 |
| TGNA | 16.23▼ | -0.10 (-0.61%) | 16.29 | 15.91 | 1,134,680 |
| TGT | 96.70▼ | -0.25 (-0.26%) | 96.99 | 94.23 | 8,251,591 |
| TGTX | 45.51▲ | +1.69 (+3.86%) | 45.83 | 42.76 | 3,271,991 |
| THC | 142.95▲ | +4.59 (+3.32%) | 143.60 | 134.56 | 2,333,115 |
| THRD | 5.17▲ | +0.02 (+0.39%) | 5.19 | 5.112 | 304,099 |
| THTX | 2.84▼ | -0.02 (-0.70%) | 2.88 | 2.78 | 329,872 |
| TIGO | 34.54▲ | +0.50 (+1.47%) | 34.68 | 33.85 | 571,400 |
| TIGR | 8.25 | +0.00 (+0.00%) | 8.30 | 7.92 | 2,381,640 |
| TIP | 110.52▲ | +0.14 (+0.13%) | 110.63 | 110.24 | 2,729,554 |
| TIVC | 4.36▼ | -0.29 (-6.24%) | 4.8672 | 4.29 | 63,458 |
| TJX | 128.68▲ | +0.665 (+0.52%) | 128.86 | 126.5201 | 3,503,676 |
| TKO | 162.91▼ | -0.16 (-0.10%) | 163.71 | 159.03 | 903,241 |
| TLH | 102.64▼ | -0.48 (-0.47%) | 103.05 | 102.49 | 1,805,300 |
| TLRY | 0.4851▼ | -0.0034 (-0.70%) | 0.499 | 0.4625 | 27,663,991 |
| TLT | 89.47▼ | -0.725 (-0.80%) | 90.05 | 89.33 | 42,520,900 |
| TMC | 3.14▼ | -0.15 (-4.56%) | 3.14 | 2.92 | 6,421,673 |
| TMDX | 92.01▼ | -0.35 (-0.38%) | 92.41 | 88.5106 | 748,308 |
| TME | 13.42▼ | -0.15 (-1.11%) | 13.515 | 13.25 | 2,983,181 |