Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRTY | 27.67▼ | -0.37 (-1.32%) | 28.48 | 27.52 | 2,218,381 |
| SRXH | 0.1193▲ | +0.0054 (+4.74%) | 0.1213 | 0.1145 | 15,777,423 |
| SSL | 13.70▼ | -0.12 (-0.87%) | 13.99 | 13.52 | 885,489 |
| SSNC | 69.29▼ | -0.01 (-0.01%) | 70.82 | 69.14 | 1,886,176 |
| SSO | 63.31▲ | +0.35 (+0.56%) | 64.06 | 63.29 | 3,093,672 |
| SSRM | 29.19▲ | +0.38 (+1.32%) | 29.60 | 28.50 | 2,936,813 |
| SST | 3.94▲ | +0.70 (+21.60%) | 4.30 | 3.61 | 10,055,807 |
| ST | 42.19▲ | +0.55 (+1.32%) | 42.23 | 41.03 | 2,028,969 |
| STAA | 27.19▲ | +0.83 (+3.15%) | 27.23 | 26.08 | 973,347 |
| STEX | 1.18▲ | +0.4148 (+54.21%) | 1.20 | 0.7002 | 5,989,633 |
| STGW | 6.36▲ | +0.09 (+1.44%) | 6.46 | 6.18 | 1,669,287 |
| STIM | 2.02▲ | +0.08 (+4.12%) | 2.135 | 1.9447 | 3,845,665 |
| STIP | 103.66▼ | -0.49 (-0.47%) | 103.725 | 103.64 | 1,185,977 |
| STLA | 7.13▼ | -0.15 (-2.06%) | 7.38 | 7.02 | 27,445,397 |
| STLD | 229.27▲ | +0.61 (+0.27%) | 230.94 | 225.90 | 930,997 |
| STM | 55.75▲ | +0.61 (+1.11%) | 56.42 | 54.36 | 8,048,945 |
| STNE | 11.09▲ | +0.11 (+1.00%) | 11.19 | 10.97 | 4,115,664 |
| STT | 152.00▼ | -0.84 (-0.55%) | 154.28 | 151.69 | 1,133,276 |
| STUB | 7.63▲ | +0.34 (+4.66%) | 7.70 | 7.40 | 2,476,731 |
| STWD | 18.30▼ | -0.06 (-0.33%) | 18.40 | 18.28 | 1,550,191 |
| STX | 726.93▲ | +53.29 (+7.91%) | 728.00 | 663.60 | 7,305,432 |
| STZ | 152.82▼ | -3.76 (-2.40%) | 157.72 | 152.555 | 1,250,621 |
| SU | 67.55▼ | -0.91 (-1.33%) | 68.30 | 66.38 | 3,526,221 |
| SUNB | 76.92▲ | +0.39 (+0.51%) | 77.51 | 74.9875 | 2,138,769 |
| SUZ | 8.71▼ | -0.16 (-1.80%) | 8.90 | 8.685 | 2,295,164 |
| SVC | 1.56▲ | +0.01 (+0.65%) | 1.58 | 1.52 | 6,740,518 |
| SVM | 12.26▲ | +0.27 (+2.25%) | 12.33 | 11.83 | 2,832,505 |
| SVRA | 5.12▼ | -0.12 (-2.29%) | 5.27 | 5.0699 | 1,117,036 |
| SW | 39.43▲ | +1.04 (+2.71%) | 40.00 | 39.04 | 4,947,089 |
| SWK | 78.53▲ | +0.37 (+0.47%) | 79.70 | 77.8998 | 1,737,861 |
| SWKS | 69.40▼ | -0.77 (-1.10%) | 69.896 | 67.28 | 4,144,293 |
| SWMR | 36.84▼ | -1.50 (-3.91%) | 37.9999 | 36.23 | 257,402 |
| SXC | 6.97▲ | +0.15 (+2.20%) | 6.985 | 6.66 | 1,287,851 |
| SYF | 75.76▼ | -0.44 (-0.58%) | 76.72 | 75.67 | 3,003,692 |
| SYK | 294.73▼ | -20.40 (-6.47%) | 313.34 | 294.55 | 4,519,003 |
| SYM | 58.89▼ | -0.21 (-0.36%) | 59.74 | 56.40 | 1,098,872 |
| SYRE | 69.42▼ | -5.03 (-6.76%) | 76.00 | 69.17 | 1,429,103 |
| SYY | 74.05▼ | -0.66 (-0.88%) | 75.475 | 73.89 | 3,489,135 |
| T | 26.12▼ | -0.01 (-0.04%) | 26.455 | 26.07 | 30,977,482 |
| TAK | 16.62▼ | -0.06 (-0.36%) | 16.71 | 16.55 | 1,173,461 |
| TAL | 11.17▲ | +0.05 (+0.45%) | 11.20 | 10.92 | 1,834,951 |
| TALK | 5.19 | +0.00 (+0.00%) | 5.19 | 5.18 | 785,085 |
| TALO | 15.56▼ | -0.36 (-2.26%) | 15.835 | 15.10 | 1,404,314 |
| TAN | 59.27▲ | +0.86 (+1.47%) | 59.95 | 58.35 | 1,310,462 |
| TAP | 42.14▼ | -0.60 (-1.40%) | 42.545 | 41.7842 | 4,517,416 |
| TBH | 0.7101▲ | +0.009 (+1.28%) | 0.725 | 0.6299 | 297,054 |
| TBIL | 49.88▲ | +0.03 (+0.06%) | 49.88 | 49.85 | 2,190,242 |
| TBLA | 3.79▲ | +0.03 (+0.80%) | 3.80 | 3.73 | 1,000,978 |
| TCOM | 54.22▲ | +0.01 (+0.02%) | 54.455 | 53.995 | 1,300,578 |
| TCRX | 1.22▲ | +0.06 (+5.17%) | 1.24 | 1.1372 | 615,583 |
| TD | 107.31▼ | -0.39 (-0.36%) | 108.345 | 107.31 | 969,380 |
| TDAY | 7.38▲ | +0.15 (+2.07%) | 7.68 | 7.32 | 1,636,339 |
| TDC | 27.96▲ | +1.61 (+6.11%) | 28.23 | 26.92 | 1,622,278 |
| TDIC | 1.21▼ | -0.01 (-0.82%) | 1.2894 | 1.16 | 123,346 |
| TDOC | 6.46▲ | +0.40 (+6.60%) | 6.755 | 6.12 | 9,169,725 |
| TDTH | 2.45▲ | +0.37 (+17.79%) | 2.5394 | 2.00 | 77,708 |
| TDUP | 4.48▲ | +0.19 (+4.43%) | 4.53 | 4.28 | 2,348,447 |
| TE | 5.15▲ | +0.35 (+7.29%) | 5.155 | 4.65 | 8,008,949 |
| TEAM | 88.88▲ | +20.29 (+29.58%) | 90.2252 | 82.05 | 27,323,127 |
| TECH | 55.02▼ | -0.30 (-0.54%) | 55.64 | 53.58 | 1,932,072 |
| TECK | 57.95▼ | -0.48 (-0.82%) | 59.40 | 57.945 | 2,267,711 |
| TECL | 152.66▲ | +6.40 (+4.38%) | 153.82 | 148.0087 | 1,295,475 |
| TECS | 11.24▼ | -0.51 (-4.34%) | 11.58 | 11.145 | 2,707,659 |
| TEL | 207.43▼ | -4.23 (-2.00%) | 211.33 | 205.03 | 2,728,082 |
| TEM | 55.00▼ | -0.48 (-0.87%) | 56.2199 | 53.622 | 4,491,568 |
| TENB | 21.23▲ | +0.34 (+1.63%) | 21.87 | 20.47 | 3,645,577 |
| TER | 345.42▲ | +1.95 (+0.57%) | 353.96 | 336.66 | 2,873,766 |
| TERN | 52.93 | +0.00 (+0.00%) | 52.96 | 52.93 | 2,747,216 |
| TEVA | 34.95▼ | -0.12 (-0.34%) | 35.18 | 34.51 | 4,997,974 |
| TFC | 50.93▼ | -0.57 (-1.11%) | 51.375 | 50.745 | 4,846,906 |
| TFLO | 50.49▼ | -0.14 (-0.28%) | 50.50 | 50.49 | 1,613,740 |
| TGB | 7.15▼ | -0.01 (-0.14%) | 7.2422 | 7.04 | 3,252,327 |
| TGT | 128.89▼ | -0.86 (-0.66%) | 131.31 | 128.80 | 2,911,308 |
| TGTX | 33.85▲ | +0.07 (+0.21%) | 34.045 | 33.23 | 1,471,848 |
| TH | 14.68▲ | +0.14 (+0.96%) | 14.77 | 14.38 | 1,329,777 |
| THC | 183.27▲ | +6.15 (+3.47%) | 188.02 | 178.70 | 3,113,959 |
| THM | 2.35 | +0.00 (+0.00%) | 2.38 | 2.295 | 813,055 |
| TIC | 9.38▲ | +0.24 (+2.63%) | 9.69 | 9.20 | 2,511,250 |
| TIGO | 84.32▼ | -0.56 (-0.66%) | 85.26 | 83.78 | 1,094,492 |
| TIGR | 6.77▲ | +0.17 (+2.58%) | 6.82 | 6.55 | 2,185,274 |
| TIP | 111.35▼ | -0.21 (-0.19%) | 111.4799 | 111.21 | 1,502,187 |
| TJX | 156.83▲ | +0.08 (+0.05%) | 158.28 | 156.00 | 2,380,248 |
| TKO | 185.95▼ | -0.14 (-0.08%) | 190.005 | 184.10 | 917,317 |
| TLH | 99.75▼ | -0.08 (-0.08%) | 100.19 | 99.495 | 1,062,975 |
| TLRY | 6.16▼ | -0.08 (-1.28%) | 6.3277 | 6.06 | 4,078,955 |
| TLT | 85.61▼ | -0.01 (-0.01%) | 85.995 | 85.34 | 21,141,939 |
| TMC | 5.40▲ | +0.16 (+3.05%) | 5.65 | 5.27 | 7,579,782 |
| TMDE | 1.27▲ | +0.02 (+1.60%) | 1.28 | 1.19 | 324,699 |
| TME | 9.10▼ | -0.07 (-0.76%) | 9.29 | 9.02 | 4,319,862 |
| TMF | 35.13▲ | +0.31 (+0.89%) | 35.62 | 34.83 | 3,617,983 |
| TMHC | 60.39▼ | -0.35 (-0.58%) | 61.44 | 60.02 | 676,537 |
| TMO | 469.21▼ | -9.75 (-2.04%) | 481.8275 | 468.10 | 1,425,299 |
| TMQ | 4.45▲ | +0.03 (+0.68%) | 4.47 | 4.28 | 2,169,714 |
| TMUS | 196.06▲ | +0.56 (+0.29%) | 198.16 | 195.39 | 3,373,123 |
| TNA | 62.10▲ | +0.84 (+1.37%) | 62.43 | 60.31 | 7,590,391 |
| TNDM | 19.42▼ | -0.105 (-0.54%) | 20.025 | 19.175 | 1,591,241 |
| TNGX | 20.98▼ | -0.64 (-2.96%) | 22.23 | 20.76 | 3,004,728 |
| TNYA | 0.7058▲ | +0.0147 (+2.13%) | 0.72 | 0.6887 | 2,577,804 |
| TOI | 4.05▲ | +0.19 (+4.92%) | 4.145 | 3.85 | 2,268,999 |
| TOMZ | 0.69▲ | +0.0199 (+2.97%) | 0.692 | 0.66 | 432,731 |