Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RELY | 23.75▲ | +0.80 (+3.49%) | 23.76 | 22.73 | 2,629,007 |
| REPL | 11.58▲ | +0.36 (+3.21%) | 11.95 | 11.09 | 2,818,931 |
| RERE | 3.97▼ | -0.11 (-2.70%) | 4.09 | 3.90 | 615,100 |
| RES | 5.60▼ | -0.12 (-2.10%) | 5.7899 | 5.56 | 1,247,717 |
| REXR | 34.21▲ | +0.49 (+1.45%) | 34.29 | 33.94 | 2,154,934 |
| REYN | 27.18▲ | +0.05 (+0.18%) | 27.30 | 26.88 | 1,353,917 |
| RF | 30.28▼ | -0.52 (-1.69%) | 31.04 | 30.085 | 6,664,045 |
| RGEN | 142.40▲ | +3.41 (+2.45%) | 143.165 | 139.90 | 981,602 |
| RGNX | 13.28▲ | +0.19 (+1.45%) | 14.25 | 13.165 | 3,296,665 |
| RGTI | 17.94▼ | -0.74 (-3.96%) | 19.675 | 17.55 | 25,227,944 |
| RGTX | 15.78▼ | -1.43 (-8.31%) | 18.87 | 15.125 | 848,345 |
| RGTZ | 4.26▲ | +0.30 (+7.58%) | 4.4218 | 3.525 | 6,951,277 |
| RHI | 33.48▲ | +0.51 (+1.55%) | 33.90 | 33.00 | 1,396,506 |
| RIG | 5.06▲ | +0.19 (+3.90%) | 5.11 | 4.93 | 24,563,578 |
| RILY | 7.98▼ | -0.83 (-9.42%) | 8.87 | 7.85 | 1,064,209 |
| RIO | 94.42▲ | +1.07 (+1.15%) | 95.3093 | 93.41 | 2,119,160 |
| RIOT | 22.11▼ | -1.85 (-7.72%) | 24.00 | 21.58 | 18,723,814 |
| RITM | 9.09▼ | -0.27 (-2.88%) | 9.275 | 8.97 | 5,377,156 |
| RITR | 0.4174▼ | -0.0506 (-10.81%) | 0.4545 | 0.4141 | 138,000 |
| RIVN | 18.63▲ | +1.45 (+8.44%) | 19.79 | 17.81 | 77,783,087 |
| RJF | 162.66▲ | +4.47 (+2.83%) | 163.98 | 159.50 | 1,432,013 |
| RKDA | 0.733▼ | -0.016 (-2.14%) | 0.78 | 0.715 | 41,513 |
| RKLB | 100.46▲ | +0.39 (+0.39%) | 106.99 | 97.925 | 21,871,193 |
| RKLX | 43.31▲ | +0.19 (+0.44%) | 48.97 | 41.18 | 2,770,318 |
| RKLZ | 2.55▼ | -0.04 (-1.54%) | 2.695 | 2.225 | 20,285,121 |
| RKT | 15.77▼ | -0.08 (-0.50%) | 16.09 | 15.175 | 26,233,470 |
| RKTO | 0.888▼ | -0.0602 (-6.35%) | 0.9699 | 0.881 | 600,490 |
| RLAY | 18.65▲ | +0.89 (+5.01%) | 18.66 | 17.68 | 3,125,946 |
| RLJ | 11.78▲ | +0.09 (+0.77%) | 11.9296 | 11.665 | 1,768,189 |
| RLMD | 6.28▼ | -0.11 (-1.72%) | 6.61 | 6.265 | 1,449,051 |
| RLX | 1.93▼ | -0.01 (-0.52%) | 1.973 | 1.92 | 1,753,525 |
| RMBS | 112.92▼ | -10.91 (-8.81%) | 127.91 | 108.50 | 3,512,759 |
| RMD | 209.63▲ | +8.53 (+4.24%) | 209.67 | 203.145 | 1,143,555 |
| RMSG | 0.481▼ | -0.033 (-6.42%) | 0.5298 | 0.481 | 206,216 |
| RNG | 40.01▼ | -0.98 (-2.39%) | 41.325 | 39.935 | 824,414 |
| RNW | 6.09▼ | -0.09 (-1.46%) | 6.27 | 6.04 | 1,582,949 |
| ROIV | 35.13▲ | +0.10 (+0.29%) | 35.45 | 34.575 | 5,045,460 |
| ROKU | 142.43▲ | +1.92 (+1.37%) | 142.67 | 140.32 | 5,286,483 |
| ROL | 43.38▲ | +1.24 (+2.94%) | 43.64 | 42.55 | 4,254,236 |
| RONB | 24.33▲ | +0.18 (+0.75%) | 24.3601 | 23.97 | 136,499 |
| ROP | 364.20▲ | +9.52 (+2.68%) | 366.30 | 353.545 | 991,436 |
| ROST | 213.43▲ | +1.53 (+0.72%) | 214.2902 | 211.19 | 1,904,983 |
| RPD | 9.29▲ | +0.32 (+3.57%) | 9.515 | 8.945 | 2,438,462 |
| RPRX | 57.77▲ | +1.99 (+3.57%) | 57.80 | 55.62 | 3,192,909 |
| RR | 1.96▼ | -0.10 (-4.85%) | 2.15 | 1.945 | 7,009,650 |
| RRC | 37.81▲ | +0.84 (+2.27%) | 38.04 | 37.275 | 2,790,286 |
| RSG | 217.34▲ | +2.63 (+1.22%) | 218.275 | 211.75 | 671,449 |
| RSI | 31.68▲ | +0.42 (+1.34%) | 31.745 | 30.83 | 1,935,713 |
| RSKD | 5.13▲ | +0.11 (+2.19%) | 5.215 | 5.005 | 1,352,917 |
| RSP | 214.91▲ | +1.50 (+0.70%) | 215.61 | 213.29 | 10,302,145 |
| RTX | 199.25▲ | +7.47 (+3.90%) | 199.695 | 194.045 | 5,193,361 |
| RUBI | 5.10▼ | -0.53 (-9.41%) | 5.70 | 4.97 | 39,069 |
| RUM | 6.16▼ | -0.12 (-1.91%) | 6.60 | 6.005 | 3,170,859 |
| RUN | 12.74▼ | -0.37 (-2.82%) | 13.385 | 12.3598 | 10,604,526 |
| RVMD | 189.24▲ | +1.73 (+0.92%) | 189.4826 | 184.31 | 3,188,207 |
| RVTY | 113.76▲ | +0.92 (+0.82%) | 114.505 | 112.185 | 698,250 |
| RWM | 13.44▲ | +0.10 (+0.75%) | 13.55 | 13.225 | 15,252,417 |
| RWT | 4.48▼ | -0.19 (-4.07%) | 4.72 | 4.43 | 2,640,797 |
| RXO | 26.61▼ | -1.13 (-4.07%) | 28.45 | 26.31 | 950,916 |
| RXRX | 3.80▲ | +0.13 (+3.54%) | 3.91 | 3.70 | 32,542,979 |
| RXST | 5.61▲ | +0.44 (+8.51%) | 5.6695 | 5.14 | 3,549,441 |
| RXT | 5.72▼ | -0.77 (-11.86%) | 6.49 | 5.63 | 13,209,225 |
| RY | 204.79▼ | -3.52 (-1.69%) | 209.35 | 203.53 | 2,803,079 |
| RYAN | 42.03▲ | +2.00 (+5.00%) | 42.05 | 40.05 | 2,597,156 |
| RYET | 1.03 | +0.00 (+0.00%) | 1.0499 | 1.01 | 11,815 |
| RYN | 21.49▲ | +0.20 (+0.94%) | 21.605 | 21.245 | 1,416,121 |
| RZLT | 4.91▼ | -0.04 (-0.81%) | 5.06 | 4.84 | 2,718,202 |
| RZLV | 2.84▼ | -0.24 (-7.79%) | 3.0899 | 2.75 | 20,145,019 |
| S | 17.51▼ | -0.08 (-0.45%) | 18.00 | 17.36 | 5,282,881 |
| SABR | 2.09▼ | -0.03 (-1.42%) | 2.16 | 2.065 | 3,197,069 |
| SABS | 3.92▲ | +0.04 (+1.03%) | 4.04 | 3.85 | 265,290 |
| SAFX | 0.4209▼ | -0.0134 (-3.09%) | 0.443 | 0.4125 | 1,831,338 |
| SAGT | 1.00▼ | -0.14 (-12.28%) | 1.15 | 1.00 | 385,907 |
| SAIL | 15.27▼ | -0.04 (-0.26%) | 15.73 | 15.18 | 2,913,062 |
| SAN | 13.95▲ | +0.14 (+1.01%) | 14.18 | 13.86 | 8,656,866 |
| SANA | 4.01▲ | +0.45 (+12.64%) | 4.02 | 3.605 | 5,232,012 |
| SANM | 219.77▼ | -26.62 (-10.80%) | 246.39 | 216.67 | 1,085,298 |
| SAP | 162.59▲ | +3.44 (+2.16%) | 163.035 | 159.55 | 2,370,823 |
| SARO | 30.11▲ | +0.11 (+0.37%) | 30.49 | 29.45 | 4,142,347 |
| SATL | 5.43▼ | -0.11 (-1.99%) | 6.06 | 5.345 | 5,776,498 |
| SATS | 101.49▲ | +0.57 (+0.56%) | 103.68 | 100.32 | 4,006,642 |
| SBCF | 33.28▼ | -0.70 (-2.06%) | 34.385 | 32.95 | 834,024 |
| SBET | 5.31▲ | +0.14 (+2.71%) | 5.6213 | 5.28 | 16,196,426 |
| SBEV | 0.146▼ | -0.0119 (-7.54%) | 0.1578 | 0.1422 | 389,527 |
| SBH | 14.14▼ | -0.08 (-0.56%) | 14.33 | 13.87 | 759,358 |
| SBIT | 62.79▼ | -3.27 (-4.95%) | 63.67 | 61.35 | 751,566 |
| SBLK | 25.15▲ | +0.34 (+1.37%) | 25.95 | 25.02 | 1,454,233 |
| SBRA | 20.16▲ | +0.48 (+2.44%) | 20.175 | 19.6492 | 3,144,469 |
| SBS | 5.75 | +0.00 (+0.00%) | 5.87 | 5.74 | 4,237,367 |
| SBSW | 8.96▲ | +0.45 (+5.29%) | 9.1583 | 8.715 | 9,238,066 |
| SBUX | 104.27▲ | +0.88 (+0.85%) | 105.75 | 103.18 | 7,504,342 |
| SCAG | 0.3699▼ | -0.0381 (-9.34%) | 0.419 | 0.36 | 573,573 |
| SCCO | 172.01▲ | +3.21 (+1.90%) | 175.89 | 169.14 | 1,268,337 |
| SCHA | 34.92▼ | -0.70 (-1.97%) | 35.885 | 34.565 | 1,525,590 |
| SCHB | 28.87▼ | -0.04 (-0.14%) | 29.1399 | 28.66 | 12,431,985 |
| SCHD | 32.39▲ | +0.54 (+1.70%) | 32.395 | 32.06 | 19,915,630 |
| SCHE | 35.85▼ | -0.14 (-0.39%) | 36.385 | 35.55 | 3,073,239 |
| SCHF | 27.47▲ | +0.17 (+0.62%) | 27.785 | 27.225 | 8,077,688 |
| SCHG | 34.12▲ | +0.01 (+0.03%) | 34.425 | 33.915 | 7,693,623 |
| SCHH | 24.07▲ | +0.29 (+1.22%) | 24.08 | 23.85 | 6,282,920 |