Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHW | 96.04▲ | +0.80 (+0.84%) | 96.80 | 95.375 | 8,181,351 |
| SCHX | 27.02▲ | +0.19 (+0.71%) | 27.10 | 26.80 | 19,589,703 |
| SCHZ | 23.51▼ | -0.02 (-0.08%) | 23.5499 | 23.4901 | 1,646,495 |
| SCI | 82.01▼ | -3.41 (-3.99%) | 84.96 | 81.795 | 1,138,238 |
| SCO | 12.17▼ | -0.27 (-2.17%) | 12.475 | 12.1109 | 8,247,017 |
| SCYB | 26.33▲ | +0.08 (+0.30%) | 26.35 | 26.26 | 1,012,655 |
| SCZ | 82.48▲ | +0.79 (+0.97%) | 82.63 | 81.57 | 3,087,708 |
| SDGR | 13.12▲ | +0.62 (+4.96%) | 13.205 | 12.59 | 1,319,597 |
| SDOW | 30.64▼ | -0.42 (-1.35%) | 31.34 | 30.38 | 7,611,754 |
| SDRL | 42.40▼ | -0.53 (-1.23%) | 43.61 | 42.22 | 833,238 |
| SDS | 68.56▼ | -0.96 (-1.38%) | 69.67 | 68.14 | 4,210,394 |
| SDVY | 41.64▲ | +0.05 (+0.12%) | 41.79 | 41.375 | 1,170,007 |
| SE | 88.26▲ | +0.44 (+0.50%) | 89.2899 | 86.25 | 11,887,868 |
| SEDG | 37.94▲ | +0.13 (+0.34%) | 39.0899 | 37.07 | 1,607,978 |
| SEE | 42.03▲ | +0.04 (+0.10%) | 42.05 | 41.99 | 2,744,602 |
| SEGG | 0.93▲ | +0.015 (+1.64%) | 1.03 | 0.8541 | 635,787 |
| SEI | 50.03▲ | +2.43 (+5.11%) | 51.04 | 47.53 | 2,373,107 |
| SEM | 16.25▼ | -0.01 (-0.06%) | 16.30 | 16.225 | 4,982,685 |
| SEMR | 11.94▲ | +0.01 (+0.08%) | 11.95 | 11.92 | 1,374,428 |
| SERV | 9.84▲ | +0.20 (+2.07%) | 10.10 | 9.68 | 2,238,128 |
| SES | 1.71▲ | +0.16 (+10.32%) | 1.72 | 1.56 | 19,002,509 |
| SF | 75.20▲ | +0.46 (+0.62%) | 75.355 | 74.28 | 1,210,966 |
| SFIX | 3.19▲ | +0.02 (+0.63%) | 3.315 | 3.14 | 3,458,504 |
| SFL | 10.97▼ | -0.04 (-0.36%) | 11.0801 | 10.915 | 1,567,781 |
| SFM | 76.45▼ | -1.54 (-1.97%) | 78.77 | 75.35 | 2,878,605 |
| SFNC | 20.21▲ | +0.01 (+0.05%) | 20.375 | 20.11 | 677,336 |
| SG | 5.53▲ | +0.20 (+3.75%) | 5.55 | 5.18 | 4,265,763 |
| SGHC | 11.57▲ | +0.54 (+4.90%) | 11.7482 | 11.03 | 3,629,218 |
| SGI | 85.76▼ | -0.37 (-0.43%) | 87.20 | 85.00 | 1,189,168 |
| SGML | 12.96▲ | +0.35 (+2.78%) | 13.15 | 12.32 | 1,753,791 |
| SGMO | 0.3952▲ | +0.0033 (+0.84%) | 0.41 | 0.3852 | 1,885,840 |
| SGN | 0.4422▲ | +0.0262 (+6.30%) | 0.4725 | 0.3798 | 7,327,290 |
| SGOL | 48.91▲ | +0.35 (+0.72%) | 49.385 | 48.67 | 4,562,480 |
| SGOV | 100.40 | +0.00 (+0.00%) | 100.41 | 100.40 | 14,057,670 |
| SGRY | 14.08▲ | +0.16 (+1.15%) | 14.65 | 13.735 | 2,753,040 |
| SH | 36.17▼ | -0.25 (-0.69%) | 36.47 | 36.06 | 19,353,293 |
| SHAK | 97.40▲ | +1.33 (+1.38%) | 97.785 | 94.94 | 986,455 |
| SHC | 15.76▲ | +0.06 (+0.38%) | 15.89 | 15.61 | 1,448,496 |
| SHEL | 82.70▲ | +0.37 (+0.45%) | 82.975 | 81.57 | 5,289,401 |
| SHLD | 77.31▲ | +0.52 (+0.68%) | 77.53 | 75.89 | 2,431,634 |
| SHLS | 6.14▲ | +0.23 (+3.89%) | 6.30 | 5.95 | 8,049,785 |
| SHO | 9.71▲ | +0.16 (+1.68%) | 9.825 | 9.59 | 1,705,058 |
| SHOO | 36.12▲ | +0.26 (+0.73%) | 36.69 | 35.63 | 1,163,535 |
| SHOP | 129.65▲ | +7.78 (+6.38%) | 130.25 | 121.502 | 11,325,971 |
| SHV | 110.11 | +0.00 (+0.00%) | 110.12 | 110.11 | 2,197,823 |
| SHW | 347.67▼ | -1.16 (-0.33%) | 349.245 | 343.89 | 1,277,541 |
| SHY | 82.75▼ | -0.05 (-0.06%) | 82.80 | 82.73 | 5,025,926 |
| SHYG | 42.58▲ | +0.17 (+0.40%) | 42.58 | 42.47 | 2,010,446 |
| SID | 1.55▲ | +0.05 (+3.33%) | 1.57 | 1.522 | 4,667,857 |
| SIDU | 2.11▲ | +0.08 (+3.94%) | 2.19 | 1.961 | 4,487,792 |
| SIL | 107.47▲ | +0.91 (+0.85%) | 109.01 | 105.69 | 2,167,522 |
| SILJ | 36.51▲ | +0.44 (+1.22%) | 37.16 | 35.8403 | 4,399,865 |
| SILO | 0.3599▼ | -0.0231 (-6.03%) | 0.3651 | 0.342 | 206,850 |
| SIRI | 22.64▲ | +0.43 (+1.94%) | 22.79 | 22.095 | 5,198,460 |
| SIVR | 79.07▲ | +0.63 (+0.80%) | 80.92 | 78.19 | 2,444,352 |
| SJM | 114.73▲ | +2.38 (+2.12%) | 114.84 | 111.71 | 2,896,640 |
| SJNK | 25.13▲ | +0.08 (+0.32%) | 25.14 | 25.08 | 4,166,339 |
| SKM | 31.50▲ | +2.22 (+7.58%) | 31.65 | 29.16 | 5,710,248 |
| SKT | 37.41▲ | +0.05 (+0.13%) | 37.56 | 37.07 | 374,618 |
| SKYQ | 0.475▲ | +0.0204 (+4.49%) | 0.4989 | 0.4026 | 1,866,296 |
| SKYT | 29.31▼ | -0.54 (-1.81%) | 30.3988 | 29.20 | 1,076,108 |
| SLAB | 203.58▼ | -0.06 (-0.03%) | 204.58 | 202.61 | 822,692 |
| SLB | 47.89▼ | -0.69 (-1.42%) | 49.38 | 47.48 | 17,846,777 |
| SLDB | 6.14▲ | +0.18 (+3.02%) | 6.265 | 5.916 | 576,486 |
| SLDE | 19.41▲ | +0.06 (+0.31%) | 19.70 | 19.07 | 1,711,060 |
| SLDP | 3.33▼ | -0.02 (-0.60%) | 3.45 | 3.27 | 4,354,954 |
| SLG | 40.97▲ | +1.92 (+4.92%) | 41.305 | 38.88 | 2,002,173 |
| SLI | 4.45▲ | +0.08 (+1.83%) | 4.545 | 4.36 | 2,034,260 |
| SLM | 19.64▲ | +0.45 (+2.34%) | 19.75 | 18.7385 | 6,316,112 |
| SLNH | 0.9501▲ | +0.0782 (+8.97%) | 0.99 | 0.9132 | 3,535,334 |
| SLNO | 38.13▲ | +0.41 (+1.09%) | 39.27 | 37.71 | 1,115,864 |
| SLQT | 0.7936▲ | +0.0076 (+0.97%) | 0.83 | 0.7541 | 2,118,324 |
| SLS | 5.54▲ | +0.23 (+4.33%) | 5.655 | 5.32 | 6,731,557 |
| SLV | 75.34▲ | +0.66 (+0.88%) | 77.06 | 74.41 | 38,312,211 |
| SM | 24.54▲ | +0.45 (+1.87%) | 24.73 | 23.33 | 5,567,045 |
| SMCI | 32.65▲ | +1.97 (+6.42%) | 32.9551 | 30.85 | 31,183,507 |
| SMCL | 4.91▲ | +0.55 (+12.61%) | 5.01 | 4.42 | 4,612,479 |
| SMCX | 12.40▲ | +1.38 (+12.52%) | 12.63 | 11.155 | 2,763,223 |
| SMCY | 7.90▲ | +0.36 (+4.77%) | 7.9613 | 7.595 | 1,965,784 |
| SMFG | 20.76▲ | +0.07 (+0.34%) | 20.78 | 20.45 | 1,341,993 |
| SMH | 399.10▲ | +8.04 (+2.06%) | 401.23 | 393.10 | 8,673,281 |
| SMJF | 2.80▼ | -0.19 (-6.35%) | 2.89 | 2.64 | 32,283 |
| SMMT | 15.38▲ | +0.27 (+1.79%) | 15.415 | 14.93 | 2,156,159 |
| SMPL | 16.38▲ | +0.12 (+0.74%) | 16.715 | 15.885 | 1,498,810 |
| SMR | 12.54▲ | +0.01 (+0.08%) | 13.09 | 12.50 | 18,066,327 |
| SMRT | 1.79▲ | +0.25 (+16.23%) | 1.79 | 1.66 | 2,082,793 |
| SMTC | 89.75▼ | -0.42 (-0.47%) | 95.00 | 89.00 | 1,309,941 |
| SMTK | 0.311▲ | +0.068 (+27.98%) | 0.34 | 0.2431 | 2,637,865 |
| SMWB | 2.71▲ | +0.03 (+1.12%) | 2.81 | 2.65 | 817,103 |
| SMX | 34.69▲ | +2.18 (+6.71%) | 36.01 | 32.34 | 68,962 |
| SN | 114.86▼ | -0.88 (-0.76%) | 116.28 | 114.10 | 2,139,104 |
| SNAP | 5.37▲ | +0.12 (+2.29%) | 5.48 | 5.23 | 33,614,071 |
| SNCY | 18.26▼ | -0.53 (-2.82%) | 19.29 | 18.19 | 637,711 |
| SNDK | 599.06▲ | +33.65 (+5.95%) | 607.48 | 576.30 | 15,471,007 |
| SNDL | 1.54▲ | +0.01 (+0.65%) | 1.58 | 1.53 | 949,303 |
| SNDX | 21.62▲ | +0.22 (+1.03%) | 21.91 | 21.00 | 991,180 |
| SNOW | 168.26▲ | +2.47 (+1.49%) | 169.7599 | 164.00 | 3,840,776 |
| SNPS | 430.98▲ | +6.66 (+1.57%) | 439.49 | 420.33 | 2,479,908 |
| SNY | 46.22▼ | -0.25 (-0.54%) | 46.46 | 45.945 | 4,010,193 |
| SO | 97.63▲ | +0.84 (+0.87%) | 98.075 | 96.57 | 4,222,805 |