Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOLT | 16.23▼ | -2.76 (-14.53%) | 17.56 | 15.7694 | 11,230,146 |
| SOLZ | 18.90▼ | -1.52 (-7.44%) | 19.5913 | 18.61 | 1,402,627 |
| SON | 41.49▲ | +0.32 (+0.78%) | 42.0924 | 40.915 | 1,635,387 |
| SOND | 0.95▼ | -0.13 (-12.04%) | 1.08 | 0.95 | 311,200 |
| SONM | 0.703▲ | +0.002 (+0.29%) | 0.703 | 0.66 | 1,130,500 |
| SONO | 16.57▼ | -0.25 (-1.49%) | 17.06 | 16.43 | 923,177 |
| SONY | 28.75▼ | -0.39 (-1.34%) | 28.94 | 28.535 | 2,899,925 |
| SOPA | 2.67▼ | -0.21 (-7.29%) | 2.84 | 2.52 | 320,094 |
| SOUN | 17.76▼ | -0.47 (-2.58%) | 18.17 | 16.56 | 43,563,795 |
| SOXL | 38.39▼ | -3.12 (-7.52%) | 40.81 | 35.965 | 109,232,559 |
| SOXS | 4.20▲ | +0.28 (+7.14%) | 4.45 | 3.99 | 319,141,619 |
| SOXX | 284.13▼ | -7.20 (-2.47%) | 289.83 | 278.46 | 7,874,500 |
| SPAB | 26.12▲ | +0.02 (+0.08%) | 26.14 | 26.07 | 2,138,000 |
| SPCE | 3.72▼ | -0.22 (-5.58%) | 3.93 | 3.54 | 5,021,560 |
| SPDN | 9.62▲ | +0.05 (+0.52%) | 9.69 | 9.57 | 37,453,291 |
| SPDW | 43.33▼ | -0.01 (-0.02%) | 43.48 | 43.14 | 4,361,800 |
| SPEM | 47.14▼ | -0.08 (-0.17%) | 47.42 | 46.91 | 1,545,900 |
| SPG | 179.98▲ | +1.26 (+0.71%) | 181.06 | 178.82 | 919,800 |
| SPGI | 479.74▼ | -4.05 (-0.84%) | 485.86 | 478.30 | 1,715,126 |
| SPHL | 0.5101▼ | -0.0262 (-4.89%) | 0.529 | 0.4901 | 169,603 |
| SPHQ | 73.88▼ | -0.83 (-1.11%) | 74.74 | 73.77 | 1,414,494 |
| SPHR | 64.45▼ | -0.82 (-1.26%) | 65.99 | 62.08 | 1,283,316 |
| SPHY | 23.76▼ | -0.04 (-0.17%) | 23.7951 | 23.73 | 5,256,483 |
| SPIB | 34.03 | +0.00 (+0.00%) | 34.04 | 34.00 | 5,772,200 |
| SPLB | 23.52▲ | +0.03 (+0.13%) | 23.52 | 23.43 | 4,445,000 |
| SPLG | 78.55▼ | -0.42 (-0.53%) | 79.06 | 78.03 | 11,168,600 |
| SPLV | 72.97▲ | +0.22 (+0.30%) | 73.3601 | 72.60 | 4,128,622 |
| SPMD | 56.73▼ | -0.68 (-1.18%) | 57.525 | 56.495 | 3,537,479 |
| SPMO | 119.47▼ | -1.27 (-1.05%) | 120.8237 | 118.44 | 2,580,099 |
| SPOT | 675.62▼ | -13.59 (-1.97%) | 686.67 | 656.51 | 1,524,297 |
| SPPP | 14.23▲ | +0.49 (+3.57%) | 14.27 | 13.67 | 1,808,857 |
| SPRB | 140.53▲ | +10.99 (+8.48%) | 144.00 | 128.54 | 87,700 |
| SPRC | 3.81▼ | -0.44 (-10.35%) | 4.168 | 3.75 | 71,500 |
| SPRO | 2.25▼ | -0.12 (-5.06%) | 2.32 | 2.24 | 1,165,741 |
| SPRY | 9.72▼ | -0.18 (-1.82%) | 9.94 | 9.635 | 1,170,311 |
| SPSB | 30.30 | +0.00 (+0.00%) | 30.30 | 30.29 | 1,598,038 |
| SPSM | 46.31▼ | -0.37 (-0.79%) | 46.85 | 46.01 | 2,147,100 |
| SPT | 11.30▲ | +0.10 (+0.89%) | 11.44 | 10.9538 | 1,193,520 |
| SPTI | 29.13▲ | +0.01 (+0.03%) | 29.15 | 29.1001 | 1,655,534 |
| SPTL | 27.67▲ | +0.02 (+0.07%) | 27.70 | 27.60 | 7,420,900 |
| SPTS | 29.39▲ | +0.01 (+0.03%) | 29.39 | 29.37 | 946,711 |
| SPWR | 1.89▼ | -0.11 (-5.50%) | 1.98 | 1.80 | 3,652,162 |
| SPXL | 211.30▼ | -3.32 (-1.55%) | 215.34 | 206.97 | 3,303,503 |
| SPXS | 37.78▲ | +0.60 (+1.61%) | 38.53 | 37.08 | 5,346,075 |
| SPXU | 13.44▲ | +0.20 (+1.51%) | 13.705 | 13.195 | 36,945,687 |
| SPY | 667.80▼ | -3.49 (-0.52%) | 672.00 | 663.30 | 80,564,006 |
| SPYD | 43.83▲ | +0.05 (+0.11%) | 44.08 | 43.675 | 2,516,433 |
| SPYG | 104.34▼ | -0.60 (-0.57%) | 105.2505 | 103.44 | 2,949,505 |
| SPYV | 55.72▼ | -0.27 (-0.48%) | 55.97 | 55.495 | 3,910,357 |
| SQM | 42.39 | +0.00 (+0.00%) | 42.61 | 41.94 | 1,085,700 |
| SQQQ | 14.79▲ | +0.44 (+3.07%) | 15.18 | 14.36 | 173,750,100 |
| SRAD | 27.505▲ | +0.495 (+1.83%) | 27.85 | 26.415 | 2,334,807 |
| SRE | 92.06▼ | -0.23 (-0.25%) | 93.24 | 91.38 | 3,320,100 |
| SRFM | 4.28▼ | -0.31 (-6.75%) | 4.51 | 4.07 | 2,765,176 |
| SRLN | 41.28▲ | +0.03 (+0.07%) | 41.30 | 41.24 | 8,512,956 |
| SRPT | 22.47▼ | -0.88 (-3.77%) | 23.72 | 22.29 | 3,707,731 |
| SRRK | 28.52▲ | +0.35 (+1.24%) | 29.35 | 27.96 | 3,043,552 |
| SRTY | 11.43▲ | +0.49 (+4.48%) | 11.762 | 10.965 | 14,060,995 |
| SSKN | 1.63▼ | -0.06 (-3.55%) | 1.68 | 1.53 | 213,828 |
| SSL | 5.52▲ | +0.19 (+3.56%) | 5.58 | 5.46 | 1,014,700 |
| SSNC | 82.05▼ | -0.45 (-0.55%) | 83.285 | 82.01 | 1,643,029 |
| SSO | 112.19▼ | -1.15 (-1.01%) | 113.59 | 110.67 | 3,406,427 |
| SSRM | 22.45▲ | +0.32 (+1.45%) | 22.59 | 21.13 | 3,293,999 |
| SSYS | 11.30▼ | -1.05 (-8.50%) | 12.38 | 11.01 | 1,783,579 |
| ST | 31.60▼ | -0.83 (-2.56%) | 32.5838 | 31.315 | 1,052,048 |
| STAA | 24.90▼ | -1.79 (-6.71%) | 26.60 | 24.76 | 1,484,755 |
| STAG | 38.58▲ | +0.04 (+0.10%) | 38.89 | 38.43 | 1,072,976 |
| STAI | 0.5198▼ | -0.0141 (-2.64%) | 0.5638 | 0.4818 | 3,139,404 |
| STAK | 0.7577▼ | -0.0025 (-0.33%) | 0.77 | 0.7251 | 62,979 |
| STEX | 4.84▼ | -0.37 (-7.10%) | 5.20 | 4.66 | 1,252,900 |
| STFS | 0.1966▼ | -0.0034 (-1.70%) | 0.2272 | 0.189 | 5,717,821 |
| STGW | 5.35▼ | -0.07 (-1.29%) | 5.49 | 5.30 | 834,210 |
| STI | 10.67▼ | -3.26 (-23.40%) | 13.90 | 10.00 | 629,962 |
| STIM | 2.93▲ | +0.05 (+1.74%) | 2.9699 | 2.80 | 827,571 |
| STKH | 3.74▼ | -0.38 (-9.22%) | 4.17 | 3.70 | 161,230 |
| STLA | 10.80▼ | -0.32 (-2.88%) | 10.94 | 10.72 | 19,986,300 |
| STLD | 148.56▼ | -5.26 (-3.42%) | 154.82 | 148.42 | 1,471,234 |
| STM | 29.12▼ | -1.42 (-4.65%) | 30.06 | 28.94 | 12,111,100 |
| STNE | 18.18▼ | -0.09 (-0.49%) | 18.37 | 18.01 | 3,535,804 |
| STOK | 32.52▼ | -2.16 (-6.23%) | 34.855 | 31.1901 | 1,167,301 |
| STRO | 1.16▼ | -0.04 (-3.33%) | 1.19 | 1.09 | 1,190,627 |
| STT | 113.22▼ | -1.14 (-1.00%) | 114.30 | 112.48 | 3,341,734 |
| STUB | 19.62▲ | +0.58 (+3.05%) | 20.00 | 18.82 | 2,696,100 |
| STWD | 18.69▲ | +0.04 (+0.21%) | 18.77 | 18.595 | 2,144,440 |
| STX | 215.05▲ | +0.48 (+0.22%) | 219.32 | 209.00 | 2,902,000 |
| STZ | 140.20▼ | -1.37 (-0.97%) | 142.24 | 139.655 | 2,057,887 |
| SU | 39.09▲ | +0.92 (+2.41%) | 39.27 | 38.34 | 3,954,400 |
| SUPV | 6.04▼ | -0.18 (-2.89%) | 6.20 | 5.83 | 3,314,810 |
| SUZ | 8.96▲ | +0.14 (+1.59%) | 8.97 | 8.83 | 2,494,379 |
| SVC | 2.35▲ | +0.09 (+3.98%) | 2.35 | 2.2493 | 1,005,642 |
| SVM | 6.36▲ | +0.02 (+0.32%) | 6.44 | 6.00 | 6,677,500 |
| SVRA | 4.11▼ | -0.12 (-2.84%) | 4.25 | 4.06 | 1,829,910 |
| SVV | 12.97▲ | +0.20 (+1.57%) | 12.98 | 12.54 | 838,671 |
| SW | 42.66▲ | +0.15 (+0.35%) | 43.27 | 42.44 | 2,673,800 |
| SWK | 69.23▼ | -1.63 (-2.30%) | 71.05 | 68.97 | 1,377,000 |
| SWKS | 73.965▼ | -2.435 (-3.19%) | 76.49 | 73.055 | 2,911,548 |
| SYF | 73.01▼ | -0.99 (-1.34%) | 74.81 | 72.53 | 2,696,300 |
| SYK | 388.35▲ | +8.59 (+2.26%) | 392.55 | 383.53 | 1,786,700 |
| SYM | 64.44▼ | -5.45 (-7.80%) | 68.42 | 61.50 | 2,041,978 |
| SYRE | 22.21▼ | -1.04 (-4.47%) | 23.3975 | 21.88 | 902,527 |