Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STNE | 14.93▼ | -0.51 (-3.30%) | 15.37 | 14.89 | 5,646,184 |
| STNG | 45.60▼ | -1.19 (-2.54%) | 47.02 | 45.49 | 753,400 |
| STT | 111.15▼ | -0.04 (-0.04%) | 111.94 | 110.52 | 1,067,505 |
| STTK | 1.03▲ | +0.01 (+0.98%) | 1.05 | 0.9836 | 337,143 |
| STWD | 19.99▲ | +0.14 (+0.71%) | 20.0786 | 19.8445 | 1,770,435 |
| STX | 157.93▼ | -0.77 (-0.49%) | 158.98 | 155.31 | 2,546,564 |
| STZ | 165.90▼ | -0.35 (-0.21%) | 168.55 | 165.02 | 2,255,814 |
| SU | 38.36▼ | -0.22 (-0.57%) | 38.67 | 38.255 | 2,003,491 |
| SUI | 126.97▲ | +1.61 (+1.28%) | 127.08 | 125.83 | 706,118 |
| SUPN | 42.00▼ | -0.99 (-2.30%) | 43.07 | 41.96 | 623,199 |
| SUPV | 9.42▼ | -0.63 (-6.27%) | 10.13 | 9.367 | 1,788,800 |
| SUZ | 9.61▼ | -0.12 (-1.23%) | 9.71 | 9.60 | 1,125,633 |
| SVC | 2.65▲ | +0.07 (+2.71%) | 2.66 | 2.58 | 593,472 |
| SVM | 4.30▼ | -0.29 (-6.32%) | 4.59 | 4.29 | 4,374,900 |
| SVRA | 3.05 | +0.00 (+0.00%) | 3.05 | 2.96 | 866,887 |
| SVV | 11.66▲ | +0.15 (+1.30%) | 11.86 | 11.29 | 1,481,437 |
| SW | 43.17▲ | +0.25 (+0.58%) | 43.79 | 42.89 | 4,811,600 |
| SWK | 76.21▲ | +1.67 (+2.24%) | 77.31 | 74.77 | 2,186,700 |
| SWKS | 74.93▲ | +0.67 (+0.90%) | 76.02 | 74.495 | 1,946,292 |
| SXC | 7.55▼ | -0.01 (-0.13%) | 7.69 | 7.48 | 1,079,200 |
| SY | 3.71▲ | +0.095 (+2.63%) | 3.89 | 3.49 | 2,330,351 |
| SYF | 71.59▼ | -0.20 (-0.28%) | 72.535 | 71.34 | 1,919,500 |
| SYK | 389.94▲ | +8.33 (+2.18%) | 390.27 | 380.353 | 1,169,941 |
| SYM | 46.80▼ | -4.30 (-8.41%) | 50.97 | 46.3101 | 2,510,757 |
| SYY | 79.49▲ | +0.27 (+0.34%) | 80.2709 | 79.24 | 2,232,463 |
| T | 28.98▲ | +0.06 (+0.21%) | 29.16 | 28.80 | 18,888,400 |
| TAC | 12.37▼ | -0.14 (-1.12%) | 12.54 | 12.33 | 650,900 |
| TAK | 15.20▲ | +0.04 (+0.26%) | 15.33 | 15.19 | 3,222,200 |
| TAL | 10.99▼ | -0.01 (-0.09%) | 11.075 | 10.955 | 5,527,501 |
| TALK | 2.57▼ | -0.03 (-1.15%) | 2.6395 | 2.53 | 1,267,807 |
| TALO | 8.20▼ | -0.14 (-1.68%) | 8.38 | 8.19 | 1,980,988 |
| TAP | 51.55▲ | +0.43 (+0.84%) | 52.1488 | 51.14 | 1,942,624 |
| TBIL | 49.94 | +0.00 (+0.00%) | 49.94 | 49.93 | 1,376,486 |
| TBLA | 3.27▼ | -0.02 (-0.61%) | 3.33 | 3.25 | 1,036,469 |
| TCOM | 64.86▲ | +1.91 (+3.03%) | 64.93 | 64.17 | 4,319,370 |
| TD | 73.31▼ | -0.60 (-0.81%) | 73.91 | 73.31 | 1,260,600 |
| TDC | 21.12▼ | -0.13 (-0.61%) | 21.65 | 21.10 | 828,424 |
| TDOC | 7.34▼ | -0.15 (-2.00%) | 7.705 | 7.32 | 4,386,875 |
| TDS | 39.03▼ | -0.07 (-0.18%) | 39.14 | 38.35 | 1,188,530 |
| TDTH | 0.8833▲ | +0.0109 (+1.25%) | 0.924 | 0.85 | 453,240 |
| TDUP | 10.59▼ | -0.07 (-0.66%) | 10.888 | 10.425 | 1,267,244 |
| TDW | 56.58▼ | -1.94 (-3.32%) | 59.06 | 55.91 | 630,064 |
| TE | 1.46▼ | -0.09 (-5.81%) | 1.577 | 1.41 | 2,510,600 |
| TEAM | 166.21▼ | -2.96 (-1.75%) | 170.16 | 165.33 | 2,252,923 |
| TECH | 54.87▲ | +1.58 (+2.96%) | 54.92 | 53.33 | 1,617,600 |
| TECK | 31.40▼ | -0.23 (-0.73%) | 31.98 | 31.36 | 2,474,800 |
| TECL | 100.79▼ | -5.55 (-5.22%) | 106.33 | 100.21 | 1,314,728 |
| TECS | 24.44▲ | +1.29 (+5.57%) | 24.50 | 23.16 | 1,517,488 |
| TEL | 203.39▼ | -0.31 (-0.15%) | 204.45 | 202.95 | 1,118,623 |
| TEM | 73.08▼ | -5.37 (-6.85%) | 78.40 | 72.85 | 12,732,800 |
| TENB | 30.70▲ | +0.50 (+1.66%) | 30.71 | 30.13 | 1,140,346 |
| TER | 110.62▲ | +0.21 (+0.19%) | 112.675 | 109.50 | 3,170,991 |
| TERN | 6.55▼ | -0.21 (-3.11%) | 6.92 | 6.411 | 1,427,135 |
| TEVA | 17.56▼ | -0.50 (-2.77%) | 18.24 | 17.49 | 12,485,900 |
| TFC | 44.18▼ | -0.15 (-0.34%) | 44.74 | 43.99 | 6,074,838 |
| TFLO | 50.57 | +0.00 (+0.00%) | 50.58 | 50.57 | 984,345 |
| TGB | 3.08▼ | -0.09 (-2.84%) | 3.18 | 3.07 | 3,740,000 |
| TGEN | 8.56▼ | -0.96 (-10.08%) | 9.55 | 8.27 | 975,500 |
| TGNA | 21.05▲ | +0.87 (+4.31%) | 21.15 | 20.98 | 29,632,385 |
| TGT | 105.36▲ | +0.41 (+0.39%) | 107.265 | 104.48 | 6,885,945 |
| TGTX | 27.92▲ | +0.19 (+0.69%) | 27.95 | 27.225 | 1,676,102 |
| THC | 178.03▲ | +6.70 (+3.91%) | 178.78 | 172.03 | 1,183,613 |
| THRO | 36.46▼ | -0.27 (-0.74%) | 36.73 | 36.40 | 783,200 |
| TIC | 9.95▲ | +0.22 (+2.26%) | 9.955 | 9.73 | 1,610,900 |
| TIGO | 44.15▼ | -0.77 (-1.71%) | 45.47 | 44.055 | 731,900 |
| TIGR | 10.10▼ | -0.39 (-3.72%) | 10.457 | 10.02 | 2,771,828 |
| TIP | 110.03▲ | +0.11 (+0.10%) | 110.11 | 110.01 | 2,263,583 |
| TIVC | 3.05▼ | -0.26 (-7.85%) | 3.24 | 3.00 | 193,208 |
| TJX | 134.62▲ | +1.56 (+1.17%) | 134.97 | 133.34 | 6,723,400 |
| TKO | 184.90▼ | -0.66 (-0.36%) | 186.9099 | 183.46 | 639,111 |
| TLH | 100.46▲ | +0.44 (+0.44%) | 100.52 | 100.23 | 1,017,744 |
| TLIH | 0.635▼ | -0.084 (-11.68%) | 0.694 | 0.628 | 551,415 |
| TLN | 368.16▼ | -8.73 (-2.32%) | 372.445 | 361.426 | 810,600 |
| TLRY | 1.06▼ | -0.08 (-7.02%) | 1.1399 | 1.02 | 42,711,456 |
| TLS | 5.63▼ | -0.08 (-1.40%) | 5.76 | 5.46 | 1,157,770 |
| TLT | 86.65▲ | +0.50 (+0.58%) | 86.75 | 86.445 | 28,780,625 |
| TMC | 4.72▼ | -0.07 (-1.46%) | 4.77 | 4.49 | 10,586,358 |
| TMDX | 122.68▼ | -2.97 (-2.36%) | 127.48 | 122.1701 | 661,343 |
| TME | 25.29▼ | -0.22 (-0.86%) | 25.51 | 25.055 | 4,876,932 |
| TMF | 37.23▲ | +0.63 (+1.72%) | 37.345 | 36.96 | 5,146,497 |
| TMHC | 68.79▲ | +0.68 (+1.00%) | 69.78 | 68.53 | 1,323,700 |
| TMO | 498.29▲ | +10.75 (+2.20%) | 500.93 | 489.89 | 2,578,500 |
| TMUS | 258.22▲ | +3.04 (+1.19%) | 258.46 | 254.20 | 3,641,879 |
| TNA | 37.53▼ | -0.92 (-2.39%) | 38.94 | 37.28 | 13,749,939 |
| TNDM | 10.89▲ | +0.05 (+0.46%) | 11.10 | 10.735 | 1,458,150 |
| TNFA | 0.095▼ | -0.007 (-6.86%) | 0.101 | 0.091 | 54,197,500 |
| TNGX | 6.96▼ | -0.26 (-3.60%) | 7.42 | 6.63 | 2,851,512 |
| TNON | 1.40▼ | -0.02 (-1.41%) | 1.54 | 1.38 | 1,288,500 |
| TNXP | 36.53▼ | -3.54 (-8.83%) | 38.83 | 34.00 | 2,888,232 |
| TNYA | 1.18▼ | -0.08 (-6.35%) | 1.31 | 0.9005 | 11,246,458 |
| TOI | 3.82▼ | -0.22 (-5.45%) | 4.1095 | 3.75 | 1,525,361 |
| TOL | 132.18▲ | +1.00 (+0.76%) | 133.89 | 131.80 | 2,782,212 |
| TOST | 42.01▼ | -0.49 (-1.15%) | 42.80 | 41.70 | 5,528,550 |
| TOVX | 0.43▼ | -0.01 (-2.27%) | 0.43 | 0.40 | 656,400 |
| TPG | 60.65▼ | -1.80 (-2.88%) | 62.57 | 60.235 | 3,001,961 |
| TPH | 35.02▲ | +0.36 (+1.04%) | 35.445 | 34.8624 | 753,401 |
| TPR | 97.92▼ | -1.99 (-1.99%) | 100.7616 | 97.45 | 4,002,245 |
| TQQQ | 89.34▼ | -3.80 (-4.08%) | 92.86 | 88.8238 | 55,559,321 |
| TREX | 64.02▲ | +1.13 (+1.80%) | 65.16 | 63.265 | 1,598,119 |
| TRGP | 160.77▼ | -0.28 (-0.17%) | 162.57 | 159.09 | 1,606,200 |