Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDEV | 1.01▼ | -0.07 (-6.48%) | 1.05 | 0.96 | 4,432,027 |
| SDGR | 27.14▼ | -2.85 (-9.50%) | 29.44 | 26.41 | 1,943,346 |
| SDOW | 25.00▲ | +0.83 (+3.43%) | 25.29 | 24.32 | 4,277,452 |
| SDS | 55.89▲ | +1.98 (+3.67%) | 56.64 | 55.09 | 5,836,194 |
| SDST | 0.006▲ | +0.0001 (+1.69%) | 0.006 | 0.005 | 5,315,200 |
| SE | 74.24▼ | -2.31 (-3.02%) | 75.93 | 73.861 | 5,875,633 |
| SECZ | 7.56▼ | -0.87 (-10.32%) | 7.765 | 7.28 | 2,163,295 |
| SEDG | 30.05▼ | -0.485 (-1.59%) | 30.09 | 28.92 | 1,721,894 |
| SEI | 70.70▲ | +1.58 (+2.29%) | 73.18 | 66.00 | 3,350,534 |
| SERV | 2.60▼ | -0.24 (-8.45%) | 2.77 | 2.53 | 3,581,651 |
| SES | 0.7904▼ | -0.1159 (-12.79%) | 0.8698 | 0.7323 | 21,336,722 |
| SF | 66.69▼ | -1.67 (-2.44%) | 68.16 | 66.03 | 1,416,706 |
| SFD | 18.34▼ | -0.21 (-1.13%) | 18.91 | 18.275 | 1,309,099 |
| SFIX | 2.70▼ | -0.06 (-2.17%) | 2.81 | 2.6201 | 2,867,462 |
| SFL | 12.95▼ | -0.22 (-1.67%) | 13.15 | 12.84 | 929,567 |
| SFM | 49.70▲ | +1.70 (+3.54%) | 50.87 | 48.7938 | 10,209,164 |
| SFNC | 23.17▼ | -0.20 (-0.86%) | 23.445 | 23.02 | 1,379,013 |
| SG | 11.07▼ | -0.34 (-2.98%) | 11.60 | 10.93 | 3,523,271 |
| SGHC | 10.69▼ | -0.03 (-0.28%) | 10.82 | 10.379 | 6,892,378 |
| SGI | 63.56▼ | -0.88 (-1.37%) | 65.025 | 63.13 | 2,153,102 |
| SGLY | 0.51▲ | +0.0051 (+1.01%) | 0.58 | 0.4536 | 1,691,534 |
| SGML | 7.00▼ | -0.66 (-8.62%) | 7.39 | 6.84 | 2,357,958 |
| SGMT | 9.92▼ | -0.51 (-4.89%) | 10.535 | 9.82 | 989,119 |
| SGOL | 36.95▼ | -1.32 (-3.45%) | 37.555 | 36.835 | 2,962,236 |
| SGOV | 100.73▲ | +0.02 (+0.02%) | 100.74 | 100.73 | 36,652,372 |
| SGRX | 0.7335▲ | +0.3338 (+83.51%) | 1.11 | 0.37 | 67,336,707 |
| SGRY | 23.21 | +0.00 (+0.00%) | 23.245 | 23.19 | 3,388,989 |
| SH | 32.86▲ | +0.60 (+1.86%) | 33.0862 | 32.62 | 12,033,820 |
| SHAK | 70.48▼ | -0.03 (-0.04%) | 71.67 | 69.185 | 954,646 |
| SHAZ | 22.68▼ | -3.49 (-13.34%) | 24.78 | 22.2305 | 1,819,335 |
| SHC | 18.15▼ | -0.55 (-2.94%) | 18.865 | 17.88 | 3,451,370 |
| SHEL | 108.69▲ | +1.02 (+0.95%) | 109.355 | 108.34 | 5,803,472 |
| SHFS | 0.0621▼ | -0.0159 (-20.38%) | 0.0685 | 0.0603 | 68,698,089 |
| SHLD | 63.78▼ | -1.21 (-1.86%) | 64.95 | 63.565 | 900,962 |
| SHLS | 7.20▼ | -0.35 (-4.64%) | 7.35 | 6.98 | 4,253,909 |
| SHO | 12.79▼ | -0.15 (-1.16%) | 12.93 | 12.685 | 1,877,304 |
| SHOO | 43.50▼ | -1.43 (-3.18%) | 45.30 | 43.34 | 1,223,415 |
| SHOP | 157.49▼ | -9.40 (-5.63%) | 162.10 | 154.26 | 10,541,418 |
| SHV | 110.44▲ | +0.05 (+0.05%) | 110.44 | 110.42 | 4,839,525 |
| SHW | 332.61▲ | +2.51 (+0.76%) | 335.06 | 329.59 | 2,210,532 |
| SHY | 81.70▲ | +0.12 (+0.15%) | 81.74 | 81.6421 | 4,555,952 |
| SHYG | 41.26▼ | -0.05 (-0.12%) | 41.285 | 41.18 | 1,755,775 |
| SID | 0.7152▼ | -0.0647 (-8.30%) | 0.7781 | 0.71 | 12,910,103 |
| SIDU | 1.09▼ | -0.07 (-6.03%) | 1.14 | 1.07 | 2,873,039 |
| SILJ | 22.49▼ | -1.38 (-5.78%) | 22.84 | 21.9913 | 5,516,063 |
| SION | 3.87▼ | -0.13 (-3.25%) | 4.0499 | 3.76 | 534,344 |
| SIRI | 29.01▲ | +0.34 (+1.19%) | 29.15 | 28.46 | 7,153,069 |
| SITC | 3.73▼ | -0.09 (-2.36%) | 3.84 | 3.72 | 2,890,097 |
| SITE | 110.87▲ | +0.15 (+0.14%) | 112.02 | 109.075 | 902,235 |
| SIVR | 46.88▼ | -2.84 (-5.71%) | 47.38 | 46.39 | 3,619,985 |
| SJM | 129.90▲ | +3.64 (+2.88%) | 132.145 | 129.00 | 1,702,547 |
| SJNK | 24.16▼ | -0.06 (-0.25%) | 24.19 | 24.13 | 3,675,111 |
| SKDD | 9.00▲ | +1.24 (+15.98%) | 9.375 | 8.60 | 3,782,177 |
| SKHL | 6.62▼ | -1.26 (-15.99%) | 7.03 | 6.2466 | 3,430,092 |
| SKHY | 149.21▼ | -12.88 (-7.95%) | 153.49 | 145.34 | 33,040,391 |
| SKM | 30.28▼ | -0.84 (-2.70%) | 30.925 | 30.07 | 1,006,326 |
| SKUU | 17.23▼ | -3.36 (-16.32%) | 18.3663 | 16.2901 | 3,366,313 |
| SKYA | 2.97▲ | +0.04 (+1.37%) | 2.995 | 2.91 | 1,213,889 |
| SLB | 53.74▼ | -0.07 (-0.13%) | 54.13 | 53.025 | 12,752,871 |
| SLDB | 6.20▼ | -0.19 (-2.97%) | 6.43 | 6.02 | 873,118 |
| SLDE | 27.73▲ | +0.19 (+0.69%) | 28.11 | 27.35 | 1,053,059 |
| SLDP | 1.96▼ | -0.07 (-3.45%) | 2.015 | 1.91 | 2,797,998 |
| SLG | 50.36▼ | -0.57 (-1.12%) | 51.245 | 50.12 | 833,601 |
| SLGB | 0.3051▲ | +0.1003 (+48.97%) | 0.42 | 0.2431 | 273,569,639 |
| SLGN | 40.51▲ | +1.02 (+2.58%) | 41.74 | 39.655 | 1,048,313 |
| SLI | 1.44▼ | -0.01 (-0.69%) | 1.45 | 1.37 | 2,073,504 |
| SLM | 17.80▼ | -0.45 (-2.47%) | 18.23 | 17.545 | 3,780,199 |
| SLN | 19.75▼ | -0.05 (-0.25%) | 19.80 | 19.74 | 621,425 |
| SLNH | 0.6713▼ | -0.0276 (-3.95%) | 0.6747 | 0.6298 | 12,436,691 |
| SLQT | 0.357▼ | -0.005 (-1.38%) | 0.3651 | 0.35 | 797,648 |
| SLS | 9.68▼ | -0.475 (-4.68%) | 9.79 | 9.30 | 6,091,996 |
| SLV | 44.60▼ | -2.68 (-5.67%) | 45.06 | 44.11 | 40,481,735 |
| SLXN | 0.1452▲ | +0.0029 (+2.04%) | 0.17 | 0.1401 | 726,977 |
| SM | 40.38▲ | +0.80 (+2.02%) | 40.44 | 39.68 | 2,610,923 |
| SMBS | 24.60▲ | +0.07 (+0.29%) | 24.74 | 24.57 | 2,289,442 |
| SMCI | 32.95▼ | -1.48 (-4.30%) | 33.17 | 31.33 | 38,020,201 |
| SMCX | 8.20▼ | -0.78 (-8.69%) | 8.30 | 7.35 | 5,210,337 |
| SMCY | 4.12▼ | -0.16 (-3.74%) | 4.16 | 3.93 | 1,090,768 |
| SMCZ | 5.99▲ | +0.49 (+8.91%) | 6.49 | 5.91 | 3,102,173 |
| SMFG | 24.20▼ | -0.46 (-1.87%) | 24.375 | 24.01 | 1,558,948 |
| SMH | 522.49▼ | -39.18 (-6.98%) | 535.32 | 511.63 | 17,601,979 |
| SMMT | 16.03▼ | -0.17 (-1.05%) | 16.43 | 15.565 | 3,488,285 |
| SMPL | 11.25▲ | +0.59 (+5.53%) | 11.265 | 10.85 | 1,865,954 |
| SMR | 5.62▼ | -0.30 (-5.07%) | 5.65 | 5.42 | 38,158,446 |
| SMST | 15.95▲ | +2.27 (+16.59%) | 17.145 | 15.16 | 1,243,433 |
| SMTC | 127.38▼ | -13.47 (-9.56%) | 132.70 | 122.39 | 3,193,599 |
| SN | 208.00▼ | -1.12 (-0.54%) | 211.475 | 205.2001 | 1,428,956 |
| SNAP | 5.34▼ | -0.34 (-5.99%) | 5.49 | 5.21 | 47,861,786 |
| SNDK | 1,150.89▼ | -179.16 (-13.47%) | 1,239.00 | 1,115.16 | 17,469,621 |
| SNDL | 1.24▼ | -0.06 (-4.62%) | 1.30 | 1.24 | 1,281,283 |
| SNDR | 29.23▼ | -0.22 (-0.75%) | 29.675 | 28.40 | 1,215,134 |
| SNDX | 13.65▼ | -0.50 (-3.53%) | 14.35 | 13.61 | 2,539,601 |
| SNES | 1.08▲ | +0.07 (+6.93%) | 1.09 | 0.96 | 95,314 |
| SNEX | 52.83▼ | -2.09 (-3.81%) | 54.315 | 52.26 | 1,370,239 |
| SNN | 29.70▼ | -0.71 (-2.33%) | 30.13 | 29.675 | 1,730,142 |
| SNOW | 306.08▼ | -24.19 (-7.32%) | 315.00 | 295.26 | 8,161,138 |
| SNPS | 467.61▼ | -22.58 (-4.61%) | 482.78 | 460.135 | 2,494,897 |
| SNTI | 0.1651▼ | -0.0519 (-23.92%) | 0.1999 | 0.1515 | 1,555,669 |
| SNY | 44.34▲ | +1.21 (+2.81%) | 45.30 | 44.2325 | 15,007,594 |
| SO | 93.71▲ | +0.72 (+0.77%) | 94.35 | 93.47 | 6,069,204 |