Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STAA | 23.38▲ | +0.03 (+0.13%) | 23.74 | 23.30 | 601,778 |
| STAG | 37.13▼ | -0.11 (-0.30%) | 37.41 | 37.06 | 587,486 |
| STAI | 2.69▼ | -0.15 (-5.28%) | 2.905 | 2.595 | 98,350 |
| STEC | 1.06▼ | -0.14 (-11.67%) | 1.145 | 1.00 | 77,578 |
| STGW | 4.99▲ | +0.01 (+0.20%) | 5.05 | 4.93 | 813,695 |
| STIM | 1.38▼ | -0.04 (-2.82%) | 1.43 | 1.26 | 2,281,040 |
| STLA | 11.05 | +0.00 (+0.00%) | 11.10 | 11.01 | 6,443,697 |
| STLD | 172.88▼ | -2.58 (-1.47%) | 174.24 | 172.25 | 727,073 |
| STM | 26.02▼ | -0.22 (-0.84%) | 26.32 | 25.95 | 2,841,600 |
| STNE | 14.84▲ | +0.01 (+0.07%) | 14.93 | 14.70 | 2,993,513 |
| STT | 131.69▼ | -0.59 (-0.45%) | 132.95 | 130.62 | 2,165,232 |
| STUB | 13.38▲ | +0.10 (+0.75%) | 13.4823 | 13.0746 | 1,082,974 |
| STWD | 18.47▼ | -0.07 (-0.38%) | 18.59 | 18.44 | 3,842,813 |
| STX | 281.30▼ | -4.92 (-1.72%) | 289.4699 | 279.325 | 2,537,425 |
| STZ | 138.51▼ | -0.90 (-0.65%) | 140.46 | 137.62 | 1,906,953 |
| SU | 43.73▲ | +0.62 (+1.44%) | 43.96 | 43.42 | 2,618,903 |
| SUIG | 1.69▼ | -0.06 (-3.43%) | 1.84 | 1.68 | 802,748 |
| SUPV | 12.05▼ | -0.10 (-0.82%) | 12.39 | 11.86 | 1,254,700 |
| SUUN | 1.74▼ | -0.17 (-8.90%) | 1.98 | 1.60 | 2,529,137 |
| SUZ | 9.26▼ | -0.06 (-0.64%) | 9.29 | 9.225 | 771,171 |
| SVC | 1.74▼ | -0.01 (-0.57%) | 1.7586 | 1.72 | 1,282,385 |
| SVM | 8.28▼ | -0.62 (-6.97%) | 8.58 | 8.21 | 9,965,500 |
| SVRA | 6.33▼ | -0.12 (-1.86%) | 6.50 | 6.275 | 1,034,114 |
| SW | 38.68▼ | -0.06 (-0.15%) | 38.79 | 38.35 | 2,973,799 |
| SWK | 75.14▼ | -0.24 (-0.32%) | 75.69 | 74.47 | 947,600 |
| SWKS | 64.02▼ | -0.19 (-0.30%) | 64.4565 | 63.67 | 1,794,044 |
| SXC | 7.15▼ | -0.05 (-0.69%) | 7.23 | 7.07 | 808,100 |
| SYF | 84.74▼ | -1.27 (-1.48%) | 85.99 | 84.58 | 1,733,700 |
| SYK | 352.50▼ | -1.72 (-0.49%) | 355.95 | 351.31 | 1,255,383 |
| SYM | 59.82▲ | +1.83 (+3.16%) | 60.06 | 56.76 | 1,237,800 |
| SYY | 74.46▲ | +0.23 (+0.31%) | 74.52 | 74.09 | 1,952,635 |
| T | 24.77▲ | +0.12 (+0.49%) | 24.94 | 24.678 | 28,965,881 |
| TAC | 12.72▼ | -0.12 (-0.93%) | 12.86 | 12.63 | 1,066,900 |
| TAK | 15.76▲ | +0.11 (+0.70%) | 15.78 | 15.64 | 1,655,100 |
| TAL | 10.99▼ | -0.01 (-0.09%) | 11.04 | 10.72 | 2,309,700 |
| TALK | 3.58▼ | -0.06 (-1.65%) | 3.6635 | 3.52 | 1,302,014 |
| TALO | 11.09▲ | +0.19 (+1.74%) | 11.175 | 10.969 | 1,474,000 |
| TAOP | 1.38▼ | -0.09 (-6.12%) | 1.49 | 1.31 | 114,161 |
| TAP | 46.61▲ | +0.19 (+0.41%) | 46.72 | 45.91 | 2,579,827 |
| TARA | 5.36▼ | -0.19 (-3.42%) | 5.5676 | 5.315 | 421,903 |
| TBIL | 50.02▲ | +0.01 (+0.02%) | 50.02 | 50.01 | 1,437,700 |
| TBLA | 4.56▲ | +0.07 (+1.56%) | 4.57 | 4.46 | 1,930,977 |
| TCOM | 72.61▲ | +0.11 (+0.15%) | 72.65 | 72.05 | 614,683 |
| TD | 94.57▼ | -0.08 (-0.08%) | 94.91 | 94.41 | 1,361,443 |
| TDAY | 5.26▼ | -0.16 (-2.95%) | 5.41 | 5.26 | 441,789 |
| TDC | 30.74▲ | +0.07 (+0.23%) | 30.76 | 30.41 | 859,100 |
| TDIC | 0.2566▲ | +0.0576 (+28.94%) | 0.2639 | 0.189 | 8,330,897 |
| TDOC | 6.93▼ | -0.19 (-2.67%) | 7.15 | 6.88 | 5,737,779 |
| TDS | 40.63▲ | +0.38 (+0.94%) | 40.64 | 40.11 | 565,887 |
| TDUP | 6.27▲ | +0.04 (+0.64%) | 6.29 | 6.03 | 2,222,476 |
| TE | 6.42▼ | -0.38 (-5.59%) | 6.745 | 6.19 | 12,001,245 |
| TEAM | 163.99▲ | +0.84 (+0.51%) | 164.6845 | 162.02 | 1,260,691 |
| TECH | 59.24▲ | +0.02 (+0.03%) | 59.64 | 58.84 | 789,172 |
| TECK | 47.73▼ | -0.11 (-0.23%) | 47.85 | 46.42 | 4,635,755 |
| TECS | 16.64▲ | +0.23 (+1.40%) | 16.89 | 16.4701 | 949,450 |
| TEF | 4.05▲ | +0.07 (+1.76%) | 4.06 | 4.02 | 2,798,100 |
| TEL | 231.80▼ | -0.69 (-0.30%) | 232.695 | 230.73 | 743,134 |
| TEM | 61.47▼ | -1.23 (-1.96%) | 63.49 | 60.8534 | 3,876,943 |
| TENB | 23.95▼ | -0.15 (-0.62%) | 24.21 | 23.86 | 1,003,159 |
| TER | 197.36▼ | -1.54 (-0.77%) | 199.09 | 195.595 | 1,717,971 |
| TERN | 41.50▼ | -0.02 (-0.05%) | 41.83 | 40.90 | 1,780,428 |
| TEVA | 31.56▼ | -0.33 (-1.03%) | 31.73 | 31.17 | 4,613,400 |
| TEX | 54.07▼ | -1.11 (-2.01%) | 55.36 | 53.56 | 577,814 |
| TFC | 50.02▼ | -0.59 (-1.17%) | 50.70 | 49.94 | 7,100,015 |
| TFLO | 50.44 | +0.00 (+0.00%) | 50.45 | 50.44 | 1,527,431 |
| TGB | 5.63▼ | -0.18 (-3.10%) | 5.72 | 5.52 | 7,804,300 |
| TGL | 6.69▼ | -0.32 (-4.56%) | 7.01 | 6.49 | 109,007 |
| TGNA | 19.33▼ | -0.07 (-0.36%) | 19.458 | 19.315 | 529,628 |
| TGT | 98.10▼ | -1.45 (-1.46%) | 100.2424 | 97.71 | 8,836,957 |
| TGTX | 30.53▼ | -0.24 (-0.78%) | 30.8794 | 30.428 | 1,210,147 |
| THRY | 6.13▲ | +0.03 (+0.49%) | 6.15 | 5.99 | 715,194 |
| TIC | 10.38▼ | -0.25 (-2.35%) | 10.61 | 10.285 | 1,609,000 |
| TIGR | 9.09▲ | +0.02 (+0.22%) | 9.13 | 8.90 | 1,951,949 |
| TIP | 110.15▲ | +0.10 (+0.09%) | 110.185 | 110.0921 | 1,486,551 |
| TIVC | 1.48▼ | -0.13 (-8.07%) | 1.5812 | 1.40 | 268,640 |
| TJX | 156.47▼ | -0.64 (-0.41%) | 157.57 | 156.03 | 3,164,849 |
| TKO | 216.11▼ | -1.33 (-0.61%) | 217.91 | 215.851 | 893,743 |
| TLH | 102.31▲ | +0.32 (+0.31%) | 102.3162 | 102.0598 | 961,164 |
| TLRY | 9.26▼ | -0.34 (-3.54%) | 9.7899 | 9.18 | 5,655,714 |
| TLS | 5.11▼ | -0.07 (-1.35%) | 5.20 | 5.075 | 656,669 |
| TLT | 88.07▲ | +0.33 (+0.38%) | 88.0703 | 87.79 | 29,399,823 |
| TMC | 6.32▼ | -0.50 (-7.33%) | 6.841 | 6.31 | 6,758,389 |
| TME | 17.67▲ | +0.05 (+0.28%) | 17.765 | 17.50 | 3,761,465 |
| TMF | 38.45▲ | +0.38 (+1.00%) | 38.495 | 38.15 | 4,555,949 |
| TMO | 585.07▲ | +4.33 (+0.75%) | 585.30 | 580.12 | 1,042,800 |
| TMQ | 4.46▼ | -0.19 (-4.09%) | 4.69 | 4.35 | 2,898,313 |
| TMUS | 203.15▲ | +2.15 (+1.07%) | 204.18 | 201.43 | 4,183,762 |
| TNA | 47.64▼ | -0.88 (-1.81%) | 48.588 | 47.34 | 6,293,642 |
| TNDM | 22.33▼ | -0.02 (-0.09%) | 22.68 | 21.97 | 784,819 |
| TNGX | 8.75▲ | +0.08 (+0.92%) | 8.95 | 8.46 | 2,295,638 |
| TNMG | 2.56▼ | -0.23 (-8.24%) | 2.80 | 2.51 | 133,600 |
| TNYA | 0.7199▼ | -0.0342 (-4.54%) | 0.7499 | 0.70 | 3,140,984 |
| TOI | 3.65▲ | +0.01 (+0.27%) | 3.74 | 3.57 | 934,429 |
| TOL | 137.94▼ | -1.18 (-0.85%) | 139.69 | 136.73 | 611,471 |
| TOST | 36.51▲ | +0.07 (+0.19%) | 36.65 | 36.115 | 3,477,927 |
| TOVX | 0.1959▲ | +0.0046 (+2.40%) | 0.2268 | 0.1828 | 123,814,330 |
| TPG | 64.73▼ | -0.72 (-1.10%) | 65.44 | 64.52 | 630,101 |
| TPR | 130.34▼ | -0.96 (-0.73%) | 131.28 | 129.01 | 1,929,671 |
| TQQQ | 54.49▼ | -0.82 (-1.48%) | 54.99 | 53.92 | 50,143,000 |
| TREX | 35.51▼ | -0.15 (-0.42%) | 35.815 | 35.06 | 1,048,941 |