Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRAD | 12.43▼ | -0.51 (-3.94%) | 13.02 | 12.411 | 914,916 |
| SRE | 81.70▼ | -2.61 (-3.10%) | 82.565 | 79.59 | 9,466,639 |
| SRFM | 0.7025▼ | -0.0152 (-2.12%) | 0.7063 | 0.6884 | 966,176 |
| SRLN | 40.80▲ | +0.03 (+0.07%) | 40.80 | 40.7501 | 2,537,034 |
| SRPT | 21.03▲ | +0.17 (+0.81%) | 21.16 | 20.1821 | 2,655,948 |
| SRRK | 56.80▼ | -1.00 (-1.73%) | 57.615 | 56.10 | 987,163 |
| SRTA | 5.66▼ | -0.31 (-5.19%) | 5.96 | 5.635 | 966,013 |
| SRTY | 22.94▲ | +0.43 (+1.91%) | 23.211 | 22.638 | 1,190,503 |
| SSL | 12.02▲ | +0.20 (+1.69%) | 12.2081 | 11.965 | 820,658 |
| SSNC | 82.97▼ | -0.45 (-0.54%) | 83.535 | 82.55 | 1,891,484 |
| SSO | 70.29▼ | -0.45 (-0.64%) | 70.475 | 69.88 | 2,805,275 |
| SSRM | 37.61▲ | +0.32 (+0.86%) | 37.67 | 36.54 | 2,819,714 |
| ST | 41.03 | +0.00 (+0.00%) | 41.79 | 40.62 | 2,038,136 |
| STAG | 37.25▲ | +0.07 (+0.19%) | 37.52 | 37.05 | 1,914,187 |
| STAK | 1.31▲ | +0.04 (+3.15%) | 1.32 | 1.25 | 154,399 |
| STEP | 52.26▲ | +1.94 (+3.86%) | 52.38 | 49.885 | 1,146,697 |
| STGW | 8.68▼ | -0.06 (-0.69%) | 8.8333 | 8.58 | 1,004,588 |
| STIM | 2.84▼ | -0.10 (-3.40%) | 2.96 | 2.76 | 963,629 |
| STKH | 2.99▼ | -0.04 (-1.32%) | 3.0894 | 2.86 | 94,612 |
| STLA | 5.49▲ | +0.07 (+1.29%) | 5.57 | 5.47 | 17,360,778 |
| STLD | 232.62▼ | -2.045 (-0.87%) | 237.87 | 231.93 | 916,335 |
| STM | 50.14▲ | +0.76 (+1.54%) | 50.91 | 49.735 | 6,266,161 |
| STNE | 9.70▼ | -0.005 (-0.05%) | 9.84 | 9.53 | 33,045,967 |
| STT | 191.38▼ | -1.95 (-1.01%) | 194.2475 | 190.795 | 1,832,368 |
| STUB | 6.38▼ | -0.17 (-2.60%) | 6.56 | 6.2302 | 9,736,731 |
| STWD | 15.70▼ | -0.11 (-0.70%) | 15.895 | 15.68 | 4,540,117 |
| STX | 828.38▼ | -1.38 (-0.17%) | 830.68 | 808.49 | 3,453,714 |
| STZ | 130.62▼ | -0.07 (-0.05%) | 131.28 | 129.5897 | 3,079,528 |
| SU | 66.82▲ | +1.39 (+2.12%) | 67.74 | 65.81 | 2,502,145 |
| SUGP | 0.75▼ | -0.05 (-6.25%) | 0.7994 | 0.7301 | 561,598 |
| SUI | 121.42▼ | -1.50 (-1.22%) | 122.795 | 121.28 | 1,552,931 |
| SUJA | 10.07▲ | +0.70 (+7.47%) | 10.33 | 9.55 | 814,397 |
| SUNB | 72.28▼ | -0.92 (-1.26%) | 73.80 | 70.89 | 28,446,352 |
| SURG | 0.167▼ | -0.006 (-3.47%) | 0.1743 | 0.1635 | 1,878,845 |
| SUZ | 8.72▼ | -0.18 (-2.02%) | 8.96 | 8.705 | 5,319,299 |
| SVC | 7.80▼ | -0.07 (-0.89%) | 7.87 | 7.635 | 2,343,387 |
| SVM | 12.44▼ | -0.33 (-2.58%) | 12.681 | 12.29 | 1,769,889 |
| SVRA | 5.39▲ | +0.13 (+2.47%) | 5.435 | 5.21 | 1,958,344 |
| SVV | 10.33▼ | -0.24 (-2.27%) | 10.58 | 10.26 | 1,276,238 |
| SW | 46.90▼ | -1.39 (-2.88%) | 48.00 | 46.665 | 5,529,458 |
| SWK | 96.37▼ | -1.43 (-1.46%) | 97.545 | 95.67 | 1,624,725 |
| SWKS | 67.01▲ | +1.22 (+1.85%) | 67.70 | 64.86 | 19,966,292 |
| SWVL | 2.91▼ | -0.21 (-6.73%) | 3.14 | 2.73 | 490,256 |
| SXC | 10.33▲ | +0.17 (+1.67%) | 10.44 | 10.2009 | 925,187 |
| SXTC | 2.56▼ | -0.44 (-14.67%) | 3.05 | 2.558 | 158,558 |
| SYF | 77.08▼ | -0.97 (-1.24%) | 77.69 | 76.795 | 4,465,393 |
| SYK | 323.80▼ | -6.89 (-2.08%) | 329.50 | 323.12 | 2,036,189 |
| SYM | 39.67▼ | -0.205 (-0.51%) | 40.0898 | 39.12 | 1,558,460 |
| SYY | 81.08▼ | -0.86 (-1.05%) | 82.23 | 80.54 | 2,760,729 |
| T | 25.89▼ | -0.12 (-0.46%) | 26.24 | 25.862 | 37,382,564 |
| TAK | 17.98▼ | -0.05 (-0.28%) | 18.06 | 17.955 | 1,779,461 |
| TAL | 11.74▼ | -0.20 (-1.68%) | 11.9249 | 11.565 | 11,938,993 |
| TALO | 17.26▲ | +0.59 (+3.54%) | 17.27 | 16.84 | 1,710,300 |
| TAN | 47.57▼ | -1.08 (-2.22%) | 48.20 | 47.42 | 1,150,525 |
| TAP | 39.76▼ | -1.70 (-4.10%) | 41.282 | 39.59 | 4,787,568 |
| TBIL | 49.86▼ | -0.01 (-0.02%) | 49.87 | 49.86 | 1,670,687 |
| TBLA | 3.73▼ | -0.05 (-1.32%) | 3.845 | 3.695 | 2,644,823 |
| TCOM | 44.65▼ | -0.70 (-1.54%) | 45.98 | 44.64 | 1,916,761 |
| TD | 120.91▼ | -0.34 (-0.28%) | 122.38 | 120.67 | 1,341,535 |
| TDAY | 6.29▼ | -0.05 (-0.79%) | 6.44 | 6.16 | 3,682,111 |
| TDC | 29.00▲ | +0.23 (+0.80%) | 29.23 | 28.64 | 2,176,432 |
| TDOC | 6.34▼ | -0.16 (-2.46%) | 6.4498 | 6.17 | 5,130,989 |
| TDUP | 2.69▼ | -0.03 (-1.10%) | 2.725 | 2.61 | 2,645,058 |
| TE | 4.45▼ | -0.34 (-7.10%) | 4.79 | 4.35 | 22,354,030 |
| TEAM | 194.17▲ | +3.755 (+1.97%) | 197.30 | 187.67 | 5,062,455 |
| TECH | 72.31▼ | -0.04 (-0.06%) | 72.41 | 72.30 | 2,200,640 |
| TECK | 68.12▼ | -1.22 (-1.76%) | 70.25 | 67.86 | 2,616,776 |
| TEL | 205.25▲ | +2.59 (+1.28%) | 206.07 | 200.78 | 1,829,829 |
| TEM | 63.05▼ | -0.99 (-1.55%) | 64.55 | 60.5804 | 7,164,206 |
| TENB | 38.15▲ | +0.48 (+1.27%) | 38.70 | 37.17 | 4,037,163 |
| TENX | 1.84▼ | -0.29 (-13.62%) | 2.11 | 1.7301 | 17,157,114 |
| TER | 349.83▼ | -5.14 (-1.45%) | 361.826 | 347.81 | 1,860,242 |
| TEVA | 36.05▼ | -0.39 (-1.07%) | 36.3347 | 35.62 | 5,778,578 |
| TFC | 49.58▼ | -0.85 (-1.69%) | 50.41 | 49.58 | 8,263,858 |
| TFLO | 50.65 | +0.00 (+0.00%) | 50.66 | 50.65 | 1,411,883 |
| TGB | 9.04▼ | -0.14 (-1.53%) | 9.21 | 8.89 | 5,236,337 |
| TGHL | 0.7611▲ | +0.0144 (+1.93%) | 0.82 | 0.7331 | 55,111 |
| TGT | 160.88▼ | -2.30 (-1.41%) | 164.495 | 160.18 | 3,854,018 |
| TGTX | 54.30▲ | +0.37 (+0.69%) | 54.36 | 52.67 | 1,621,976 |
| TH | 18.52▼ | -0.03 (-0.16%) | 18.65 | 17.88 | 1,419,662 |
| THM | 2.48▼ | -0.12 (-4.62%) | 2.58 | 2.44 | 807,397 |
| THRY | 1.91▲ | +0.01 (+0.53%) | 1.97 | 1.88 | 604,018 |
| TIC | 9.49▼ | -0.07 (-0.73%) | 9.62 | 9.41 | 1,182,126 |
| TIGO | 93.76▲ | +0.38 (+0.41%) | 94.78 | 92.83 | 1,176,995 |
| TIGR | 5.04▼ | -0.005 (-0.10%) | 5.135 | 4.92 | 2,380,347 |
| TIP | 106.82▼ | -0.12 (-0.11%) | 106.87 | 106.72 | 2,231,413 |
| TJGC | 10.08▲ | +0.18 (+1.82%) | 10.2899 | 9.26 | 337,802 |
| TJX | 133.91▼ | -1.21 (-0.90%) | 135.53 | 133.08 | 11,950,658 |
| TKC | 5.03▼ | -0.37 (-6.85%) | 5.06 | 4.90 | 8,614,193 |
| TLH | 97.00▼ | -0.29 (-0.30%) | 97.00 | 96.695 | 1,741,901 |
| TLRY | 4.57▼ | -0.02 (-0.44%) | 4.63 | 4.50 | 2,392,053 |
| TLSA | 0.988▼ | -0.022 (-2.18%) | 1.045 | 0.9703 | 429,642 |
| TLT | 82.52▼ | -0.36 (-0.43%) | 82.53 | 82.145 | 35,546,591 |
| TMC | 4.77▼ | -0.04 (-0.83%) | 4.80 | 4.61 | 6,968,264 |
| TME | 8.27▼ | -0.29 (-3.39%) | 8.565 | 8.27 | 7,963,267 |
| TMF | 30.93▼ | -0.40 (-1.28%) | 30.94 | 30.515 | 4,541,996 |
| TMO | 617.10▼ | -5.08 (-0.82%) | 620.715 | 610.35 | 1,419,052 |
| TMQ | 3.61▼ | -0.01 (-0.28%) | 3.695 | 3.59 | 964,652 |
| TMUS | 180.44▼ | -0.93 (-0.51%) | 182.72 | 179.50 | 3,766,522 |
| TMV | 42.36▲ | +0.57 (+1.36%) | 42.89 | 42.3409 | 1,205,716 |