Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RERE | 4.04▲ | +0.04 (+1.00%) | 4.119 | 3.97 | 1,331,789 |
| RES | 4.55▲ | +0.03 (+0.66%) | 4.65 | 4.465 | 1,098,843 |
| REXR | 42.98▼ | -0.43 (-0.99%) | 43.55 | 42.77 | 2,348,600 |
| REYN | 23.36▼ | -0.24 (-1.02%) | 23.85 | 23.34 | 1,038,165 |
| REZI | 41.50▼ | -1.20 (-2.81%) | 42.63 | 40.74 | 904,631 |
| RF | 24.11▼ | -0.25 (-1.03%) | 24.46 | 24.00 | 62,396,124 |
| RGEN | 157.41▲ | +0.66 (+0.42%) | 160.46 | 155.735 | 1,205,447 |
| RGLD | 183.58▼ | -1.06 (-0.57%) | 186.349 | 179.60 | 1,569,421 |
| RGTI | 36.06▼ | -3.94 (-9.85%) | 39.72 | 34.14 | 114,958,420 |
| RGTX | 179.35▼ | -44.75 (-19.97%) | 218.82 | 158.11 | 1,430,123 |
| RHI | 29.64▼ | -1.34 (-4.33%) | 31.01 | 29.48 | 4,255,800 |
| RIG | 3.42▲ | +0.11 (+3.32%) | 3.47 | 3.32 | 77,303,033 |
| RIO | 69.76▲ | +1.42 (+2.08%) | 70.12 | 69.04 | 3,929,900 |
| RIOT | 18.99▼ | -1.68 (-8.13%) | 20.58 | 18.39 | 20,050,600 |
| RITM | 10.89▲ | +0.07 (+0.65%) | 10.92 | 10.8121 | 6,001,687 |
| RITR | 1.68▲ | +0.01 (+0.60%) | 1.73 | 1.61 | 1,677,400 |
| RIVN | 12.92▼ | -0.28 (-2.12%) | 13.25 | 12.72 | 41,848,605 |
| RJF | 166.04▲ | +0.29 (+0.17%) | 167.51 | 165.35 | 1,806,513 |
| RKDA | 3.89▼ | -0.02 (-0.51%) | 4.00 | 3.7508 | 40,556 |
| RKLB | 60.565▼ | -4.835 (-7.39%) | 64.02 | 58.41 | 22,149,432 |
| RKT | 17.34▲ | +0.30 (+1.76%) | 17.605 | 16.95 | 36,087,903 |
| RLAY | 6.48▼ | -0.56 (-7.95%) | 7.00 | 6.445 | 1,985,686 |
| RLJ | 7.15▲ | +0.06 (+0.85%) | 7.27 | 7.07 | 1,807,400 |
| RLX | 2.32▼ | -0.04 (-1.69%) | 2.42 | 2.32 | 1,828,708 |
| RMBS | 94.45▼ | -3.06 (-3.14%) | 97.30 | 92.01 | 1,731,912 |
| RNA | 46.86▼ | -2.19 (-4.46%) | 49.50 | 46.29 | 1,451,470 |
| RNG | 28.73▼ | -0.51 (-1.74%) | 29.42 | 28.49 | 1,241,800 |
| RNW | 7.59▼ | -0.03 (-0.39%) | 7.65 | 7.565 | 934,845 |
| ROIV | 17.96▲ | +0.09 (+0.50%) | 17.98 | 17.64 | 7,116,952 |
| ROKU | 96.03▼ | -1.46 (-1.50%) | 98.15 | 93.18 | 2,816,116 |
| ROL | 56.70▲ | +0.37 (+0.66%) | 57.04 | 56.12 | 1,657,600 |
| ROST | 156.05▼ | -0.36 (-0.23%) | 158.03 | 155.89 | 1,311,900 |
| RPM | 111.77▼ | -1.46 (-1.29%) | 114.02 | 111.63 | 819,977 |
| RPRX | 36.84▼ | -0.64 (-1.71%) | 37.69 | 36.81 | 1,859,555 |
| RR | 5.06▼ | -0.57 (-10.12%) | 5.36 | 4.69 | 42,551,690 |
| RRC | 36.25▼ | -0.54 (-1.47%) | 37.405 | 35.89 | 2,375,201 |
| RSG | 223.28▲ | +2.34 (+1.06%) | 225.36 | 220.5237 | 968,749 |
| RSI | 18.65▼ | -0.12 (-0.64%) | 18.98 | 18.25 | 1,602,211 |
| RSP | 189.84▼ | -0.92 (-0.48%) | 191.12 | 189.16 | 15,088,519 |
| RTX | 177.98▲ | +4.94 (+2.85%) | 178.72 | 173.92 | 10,213,200 |
| RUM | 6.94▼ | -0.36 (-4.93%) | 7.22 | 6.8035 | 3,650,719 |
| RUN | 19.72▼ | -0.72 (-3.52%) | 20.3625 | 18.77 | 6,193,397 |
| RVLV | 22.38▼ | -0.12 (-0.53%) | 23.20 | 22.00 | 1,348,788 |
| RVMD | 52.98▼ | -0.51 (-0.95%) | 54.49 | 52.62 | 1,852,672 |
| RVPH | 0.4417▼ | -0.0783 (-15.06%) | 0.4999 | 0.4226 | 11,074,620 |
| RVSN | 0.474▼ | -0.0391 (-7.62%) | 0.4951 | 0.4576 | 1,413,047 |
| RVTY | 95.68▼ | -1.21 (-1.25%) | 98.48 | 95.54 | 1,315,783 |
| RVYL | 0.3009▼ | -0.0208 (-6.47%) | 0.325 | 0.296 | 2,301,111 |
| RWM | 16.71▲ | +0.26 (+1.58%) | 16.87 | 16.475 | 15,610,263 |
| RXO | 17.52▼ | -0.89 (-4.83%) | 18.61 | 17.50 | 1,595,229 |
| RXRX | 5.75▼ | -0.36 (-5.89%) | 6.31 | 5.58 | 45,277,043 |
| RYAN | 52.97▼ | -0.16 (-0.30%) | 53.355 | 52.435 | 997,275 |
| RYDE | 0.57▼ | -0.005 (-0.87%) | 0.57 | 0.5248 | 449,702 |
| RYN | 24.33▼ | -0.37 (-1.50%) | 24.82 | 24.32 | 1,325,893 |
| RYOJ | 6.10▼ | -3.02 (-33.11%) | 8.34 | 5.52 | 684,000 |
| RZLT | 9.83▲ | +0.97 (+10.95%) | 10.04 | 8.95 | 3,987,325 |
| RZLV | 4.32▼ | -0.34 (-7.30%) | 4.46 | 4.06 | 19,869,600 |
| S | 17.29▼ | -0.54 (-3.03%) | 17.76 | 17.185 | 3,411,415 |
| SA | 23.50▲ | +0.04 (+0.17%) | 23.71 | 22.30 | 1,244,160 |
| SABR | 2.18▲ | +0.31 (+16.58%) | 2.27 | 1.86 | 25,154,236 |
| SAFX | 0.9945▼ | -0.0555 (-5.29%) | 1.0202 | 0.9565 | 445,980 |
| SAIL | 22.00▼ | -0.68 (-3.00%) | 22.81 | 21.59 | 1,016,993 |
| SAN | 9.77▲ | +0.12 (+1.24%) | 9.78 | 9.66 | 2,927,300 |
| SANA | 5.50▼ | -0.21 (-3.68%) | 5.59 | 5.192 | 5,797,304 |
| SAND | 12.12 | +0.00 (+0.00%) | 12.12 | 12.12 | 13,935,863 |
| SAP | 276.22▼ | -4.24 (-1.51%) | 278.85 | 273.95 | 3,141,600 |
| SARK | 28.78▲ | +1.03 (+3.71%) | 29.3835 | 27.90 | 1,749,067 |
| SARO | 27.98▼ | -0.42 (-1.48%) | 28.52 | 27.87 | 1,246,400 |
| SATL | 2.14▼ | -0.18 (-7.76%) | 2.31 | 2.1238 | 8,927,683 |
| SATS | 72.23▼ | -1.54 (-2.09%) | 73.735 | 71.29 | 3,057,270 |
| SAVA | 3.70▼ | -0.28 (-7.04%) | 4.02 | 3.62 | 2,762,800 |
| SBET | 13.44▼ | -0.90 (-6.28%) | 14.02 | 12.86 | 17,936,258 |
| SBFM | 1.84▼ | -0.08 (-4.17%) | 1.949 | 1.83 | 176,700 |
| SBH | 14.89▼ | -0.11 (-0.73%) | 15.19 | 14.815 | 1,551,622 |
| SBIT | 31.91▲ | +2.14 (+7.19%) | 32.139 | 31.21 | 3,015,800 |
| SBRA | 18.25▲ | +0.14 (+0.77%) | 18.36 | 18.15 | 1,177,786 |
| SBSW | 10.96▲ | +0.61 (+5.89%) | 11.00 | 10.25 | 10,461,100 |
| SBUX | 85.50▼ | -0.40 (-0.47%) | 86.00 | 84.90 | 5,286,258 |
| SCCO | 126.92▼ | -1.40 (-1.09%) | 128.8499 | 125.2363 | 1,254,573 |
| SCHA | 27.91▼ | -0.37 (-1.31%) | 28.28 | 27.70 | 2,569,338 |
| SCHB | 25.74▼ | -0.17 (-0.66%) | 25.93 | 25.57 | 8,709,721 |
| SCHD | 26.99▼ | -0.08 (-0.30%) | 27.18 | 26.93 | 13,348,744 |
| SCHE | 33.57▼ | -0.02 (-0.06%) | 33.77 | 33.39 | 2,365,485 |
| SCHF | 23.66▲ | +0.02 (+0.08%) | 23.72 | 23.5401 | 12,922,813 |
| SCHG | 32.07▼ | -0.26 (-0.80%) | 32.39 | 31.77 | 8,866,564 |
| SCHH | 21.76▲ | +0.09 (+0.42%) | 21.8099 | 21.65 | 12,468,423 |
| SCHI | 23.22▼ | -0.01 (-0.04%) | 23.23 | 23.19 | 2,148,983 |
| SCHK | 32.17▼ | -0.21 (-0.65%) | 32.3944 | 31.955 | 2,773,377 |
| SCHO | 24.46▲ | +0.01 (+0.04%) | 24.46 | 24.44 | 2,347,359 |
| SCHP | 27.15▲ | +0.04 (+0.15%) | 27.15 | 27.10 | 2,680,417 |
| SCHR | 25.33▼ | -0.01 (-0.04%) | 25.35 | 25.31 | 1,834,471 |
| SCHV | 29.09▼ | -0.11 (-0.38%) | 29.22 | 28.955 | 4,911,927 |
| SCHW | 94.31▼ | -0.78 (-0.82%) | 95.76 | 93.625 | 10,325,113 |
| SCHX | 26.40▼ | -0.18 (-0.68%) | 26.59 | 26.2299 | 24,032,337 |
| SCHZ | 23.70▲ | +0.01 (+0.04%) | 23.70 | 23.6552 | 1,214,805 |
| SCNX | 0.572▲ | +0.057 (+11.07%) | 0.63 | 0.511 | 3,522,600 |
| SCO | 18.55▼ | -1.00 (-5.12%) | 19.07 | 18.33 | 2,189,820 |
| SCS | 16.63▲ | +0.03 (+0.18%) | 16.765 | 16.565 | 839,247 |
| SCWO | 0.3688▼ | -0.0112 (-2.95%) | 0.4281 | 0.36 | 6,091,111 |
| SCZ | 76.64▲ | +0.38 (+0.50%) | 76.82 | 76.345 | 4,558,188 |