Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUN | 7.19▲ | +0.30 (+4.35%) | 7.305 | 6.86 | 6,939,538 |
| RVLV | 19.46▼ | -0.42 (-2.11%) | 20.14 | 19.34 | 1,534,861 |
| RVMD | 40.64▲ | +0.26 (+0.64%) | 41.125 | 39.54 | 1,555,469 |
| RVTY | 92.90▼ | -0.53 (-0.57%) | 95.44 | 91.18 | 1,725,209 |
| RWM | 20.86▼ | -0.14 (-0.67%) | 21.11 | 20.69 | 7,679,500 |
| RWT | 5.83▼ | -0.38 (-6.12%) | 6.24 | 5.81 | 1,945,402 |
| RXO | 14.07▼ | -0.02 (-0.14%) | 14.45 | 13.90 | 1,700,910 |
| RXRX | 5.50▼ | -0.09 (-1.61%) | 5.70 | 5.46 | 12,935,250 |
| RXST | 14.98▲ | +0.26 (+1.77%) | 15.07 | 14.59 | 1,307,308 |
| RY | 120.02▲ | +0.14 (+0.12%) | 120.655 | 119.53 | 647,922 |
| RYAAY | 48.25▲ | +0.39 (+0.81%) | 48.57 | 47.86 | 1,409,527 |
| RYAN | 64.81▼ | -0.70 (-1.07%) | 65.47 | 64.48 | 1,970,827 |
| RYN | 23.59▼ | -0.87 (-3.56%) | 23.99 | 23.04 | 2,371,300 |
| RZLT | 3.96▲ | +0.20 (+5.32%) | 4.05 | 3.61 | 888,695 |
| RZLV | 2.19▼ | -0.12 (-5.19%) | 2.42 | 2.19 | 4,282,956 |
| S | 18.57▲ | +0.07 (+0.38%) | 19.14 | 18.52 | 3,099,500 |
| SABR | 2.40▲ | +0.03 (+1.27%) | 2.49 | 2.36 | 3,624,517 |
| SAG | 1.30▼ | -0.13 (-9.09%) | 1.42 | 1.30 | 341,875 |
| SAGE | 7.48▲ | +0.19 (+2.61%) | 7.54 | 7.27 | 1,317,843 |
| SAIA | 240.16▼ | -3.84 (-1.57%) | 242.76 | 231.69 | 1,466,906 |
| SAIL | 17.47▲ | +0.31 (+1.81%) | 17.925 | 17.2185 | 810,253 |
| SAN | 6.97▼ | -0.03 (-0.43%) | 7.06 | 6.93 | 2,821,800 |
| SANA | 1.90 | +0.00 (+0.00%) | 1.92 | 1.81 | 1,670,884 |
| SAND | 8.41▼ | -0.29 (-3.33%) | 8.62 | 8.35 | 7,895,600 |
| SAP | 288.93▼ | -3.26 (-1.12%) | 295.59 | 288.44 | 1,340,100 |
| SARO | 27.11▲ | +0.09 (+0.33%) | 27.59 | 26.90 | 1,434,400 |
| SATS | 23.02▲ | +0.54 (+2.40%) | 23.3381 | 22.24 | 1,303,637 |
| SAVA | 1.62▲ | +0.06 (+3.85%) | 1.63 | 1.535 | 718,258 |
| SBAC | 240.74▼ | -2.66 (-1.09%) | 242.775 | 239.2386 | 740,441 |
| SBET | 0.29▲ | +0.02 (+7.41%) | 0.31 | 0.24 | 764,400 |
| SBEV | 7.37▲ | +0.53 (+7.75%) | 7.75 | 6.67 | 236,006 |
| SBFM | 1.41▲ | +0.06 (+4.44%) | 1.4397 | 1.34 | 77,581 |
| SBH | 8.08▼ | -0.06 (-0.74%) | 8.23 | 8.01 | 1,377,800 |
| SBIT | 8.88▼ | -0.48 (-5.13%) | 9.015 | 8.675 | 10,239,300 |
| SBLK | 14.80▲ | +0.06 (+0.41%) | 14.975 | 14.692 | 640,437 |
| SBRA | 17.62▼ | -0.23 (-1.29%) | 17.85 | 17.55 | 1,878,544 |
| SBS | 20.02▼ | -0.31 (-1.52%) | 20.62 | 19.98 | 1,009,055 |
| SBSW | 4.51▼ | -0.14 (-3.01%) | 4.56 | 4.4301 | 7,626,666 |
| SBUX | 82.01▲ | +1.96 (+2.45%) | 82.705 | 80.27 | 18,222,927 |
| SCCO | 88.9593▼ | -0.5607 (-0.63%) | 90.5684 | 88.5897 | 1,199,816 |
| SCHA | 22.95▲ | +0.12 (+0.53%) | 23.17 | 22.74 | 2,081,100 |
| SCHB | 21.49▲ | +0.14 (+0.66%) | 21.72 | 21.48 | 3,639,300 |
| SCHD | 25.71▼ | -0.11 (-0.43%) | 25.9199 | 25.565 | 14,854,567 |
| SCHE | 27.65▲ | +0.02 (+0.07%) | 27.78 | 27.62 | 674,200 |
| SCHF | 20.48▼ | -0.07 (-0.34%) | 20.63 | 20.455 | 9,289,655 |
| SCHG | 25.71▲ | +0.29 (+1.14%) | 26.05 | 25.685 | 6,375,531 |
| SCHH | 21.08▲ | +0.05 (+0.24%) | 21.26 | 20.94 | 5,430,400 |
| SCHI | 22.30▼ | -0.14 (-0.62%) | 22.40 | 22.27 | 710,000 |
| SCHK | 26.91▲ | +0.19 (+0.71%) | 27.1865 | 26.91 | 526,385 |
| SCHM | 25.61▲ | +0.05 (+0.20%) | 25.91 | 25.50 | 934,500 |
| SCHO | 24.34▼ | -0.12 (-0.49%) | 24.40 | 24.32 | 5,272,100 |
| SCHP | 26.61▼ | -0.22 (-0.82%) | 26.71 | 26.57 | 2,410,900 |
| SCHR | 24.93▼ | -0.17 (-0.68%) | 25.06 | 24.8945 | 2,873,561 |
| SCHV | 25.80▲ | +0.01 (+0.04%) | 25.98 | 25.67 | 1,136,300 |
| SCHW | 81.51▲ | +0.11 (+0.14%) | 82.07 | 80.98 | 7,997,000 |
| SCHX | 22.06▲ | +0.13 (+0.59%) | 22.30 | 22.04 | 10,731,500 |
| SCHZ | 23.04▼ | -0.16 (-0.69%) | 23.15 | 23.01 | 1,353,700 |
| SCI | 76.64▼ | -3.26 (-4.08%) | 79.21 | 74.68 | 2,878,000 |
| SCLX | 5.10▲ | +0.36 (+7.59%) | 5.16 | 4.61 | 196,935 |
| SCMB | 25.11▼ | -0.07 (-0.28%) | 25.23 | 25.0801 | 360,116 |
| SCO | 22.00▼ | -0.62 (-2.74%) | 22.85 | 21.72 | 2,066,700 |
| SCZ | 66.32▼ | -0.18 (-0.27%) | 66.82 | 66.31 | 1,961,109 |
| SDGR | 24.88▼ | -0.75 (-2.93%) | 25.89 | 24.84 | 573,324 |
| SDOW | 52.97▼ | -0.45 (-0.84%) | 53.1097 | 51.635 | 1,337,248 |
| SDRL | 22.39▲ | +1.85 (+9.01%) | 22.70 | 20.4495 | 1,032,556 |
| SDS | 20.50▼ | -0.29 (-1.39%) | 20.54 | 20.07 | 7,844,300 |
| SDVY | 32.67▲ | +0.16 (+0.49%) | 32.90 | 32.3371 | 1,372,947 |
| SE | 137.31▲ | +3.26 (+2.43%) | 138.97 | 135.66 | 3,065,195 |
| SEAT | 2.68▼ | -0.13 (-4.63%) | 2.845 | 2.645 | 936,504 |
| SEDG | 12.54▲ | +0.305 (+2.49%) | 13.27 | 12.18 | 2,947,103 |
| SEE | 27.31▼ | -0.25 (-0.91%) | 27.78 | 26.98 | 1,274,522 |
| SEI | 22.95▲ | +1.81 (+8.56%) | 23.68 | 21.31 | 4,978,000 |
| SENS | 0.7231▼ | -0.0216 (-2.90%) | 0.7599 | 0.7231 | 1,555,296 |
| SERV | 6.22▲ | +0.05 (+0.81%) | 6.5088 | 6.175 | 2,236,688 |
| SES | 0.901▲ | +0.002 (+0.22%) | 0.999 | 0.88 | 20,815,000 |
| SF | 86.49▲ | +0.80 (+0.93%) | 87.755 | 85.3983 | 644,356 |
| SFIX | 3.34▲ | +0.07 (+2.14%) | 3.42 | 3.29 | 1,275,131 |
| SFL | 8.16▼ | -0.06 (-0.73%) | 8.35 | 8.15 | 1,014,200 |
| SFM | 171.66▲ | +0.66 (+0.39%) | 175.94 | 165.08 | 3,028,162 |
| SG | 19.68▲ | +0.20 (+1.03%) | 20.42 | 19.42 | 5,767,771 |
| SGI | 61.34▲ | +0.28 (+0.46%) | 62.80 | 60.96 | 3,435,980 |
| SGML | 8.15▲ | +0.11 (+1.37%) | 8.33 | 7.98 | 399,323 |
| SGMO | 0.7412▼ | -0.0309 (-4.00%) | 0.7869 | 0.7247 | 2,539,237 |
| SGN | 0.537▼ | -0.0026 (-0.48%) | 0.6299 | 0.5176 | 3,206,822 |
| SGOL | 30.80▼ | -0.65 (-2.07%) | 30.82 | 30.57 | 4,685,000 |
| SGOV | 100.37▼ | -0.32 (-0.32%) | 100.37 | 100.36 | 21,241,500 |
| SGRY | 22.43▲ | +0.48 (+2.19%) | 22.65 | 21.95 | 788,494 |
| SH | 44.05▼ | -0.34 (-0.77%) | 44.10 | 43.60 | 6,149,500 |
| SHAK | 88.71▲ | +0.97 (+1.11%) | 94.969 | 87.00 | 4,456,172 |
| SHC | 12.10▲ | +0.60 (+5.22%) | 12.54 | 11.65 | 1,836,752 |
| SHEL | 64.80▲ | +0.32 (+0.50%) | 65.35 | 64.31 | 3,899,181 |
| SHFS | 3.415▼ | -0.225 (-6.18%) | 3.6999 | 3.33 | 22,927 |
| SHLS | 3.77▲ | +0.16 (+4.43%) | 3.84 | 3.625 | 5,391,621 |
| SHO | 8.47▲ | +0.13 (+1.56%) | 8.59 | 8.40 | 2,012,300 |
| SHOO | 20.89▼ | -0.11 (-0.52%) | 21.29 | 20.69 | 1,438,655 |
| SHOP | 97.01▲ | +2.01 (+2.12%) | 98.89 | 95.55 | 8,222,421 |
| SHOT | 0.53▲ | +0.0108 (+2.08%) | 0.54 | 0.5053 | 1,535,722 |
| SHPH | 0.2812▲ | +0.0138 (+5.16%) | 0.2897 | 0.2597 | 96,962 |
| SHV | 110.10▼ | -0.36 (-0.33%) | 110.11 | 110.09 | 5,392,338 |
| SHW | 353.64▲ | +0.72 (+0.20%) | 357.00 | 351.71 | 1,447,142 |