Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRMB | 19.74▲ | +0.27 (+1.39%) | 19.76 | 19.31 | 4,086,469 |
| PRME | 4.72▼ | -0.52 (-9.92%) | 5.20 | 4.675 | 6,554,830 |
| PROK | 1.295▼ | -0.175 (-11.90%) | 1.4594 | 1.29 | 1,730,741 |
| PROP | 0.4537▲ | +0.0271 (+6.35%) | 0.459 | 0.4242 | 1,103,510 |
| PRSO | 0.3968▼ | -0.0385 (-8.84%) | 0.4324 | 0.39 | 607,886 |
| PRU | 116.45▼ | -0.42 (-0.36%) | 117.60 | 115.63 | 2,066,426 |
| PRVA | 21.48▼ | -0.515 (-2.34%) | 22.10 | 21.30 | 841,162 |
| PSEC | 1.61▼ | -0.01 (-0.62%) | 1.66 | 1.59 | 9,046,723 |
| PSIG | 4.91 | +0.00 (+0.00%) | 4.99 | 4.75 | 1,899,134 |
| PSLV | 16.02▼ | -0.86 (-5.09%) | 16.14 | 15.7801 | 14,444,782 |
| PSN | 50.69▲ | +1.36 (+2.76%) | 51.295 | 48.94 | 1,714,864 |
| PSNL | 15.82▼ | -0.105 (-0.66%) | 15.94 | 15.645 | 2,364,402 |
| PSQ | 26.63▲ | +0.91 (+3.54%) | 26.89 | 26.34 | 34,126,471 |
| PSX | 282.83▲ | +9.22 (+3.37%) | 284.48 | 275.50 | 3,616,804 |
| PTC | 195.54▲ | +0.74 (+0.38%) | 195.71 | 194.10 | 1,581,733 |
| PTCT | 59.97▼ | -4.49 (-6.97%) | 65.34 | 59.64 | 2,349,386 |
| PTEN | 13.32▲ | +0.63 (+4.96%) | 13.35 | 12.65 | 11,256,384 |
| PTIR | 19.79▼ | -2.85 (-12.59%) | 22.01 | 19.72 | 2,308,964 |
| PTLO | 4.87▼ | -0.09 (-1.81%) | 5.10 | 4.84 | 1,787,633 |
| PTON | 5.12▼ | -0.16 (-3.03%) | 5.29 | 5.08 | 5,448,681 |
| PTRN | 16.59▼ | -0.30 (-1.78%) | 16.61 | 16.15 | 1,258,555 |
| PTY | 10.73▼ | -0.05 (-0.46%) | 10.74 | 10.63 | 1,025,742 |
| PUK | 24.70▲ | +0.31 (+1.27%) | 24.89 | 24.545 | 1,538,575 |
| PULS | 49.48▼ | -0.15 (-0.30%) | 49.48 | 49.46 | 3,744,336 |
| PUMP | 7.73▼ | -0.14 (-1.78%) | 7.83 | 7.48 | 4,987,797 |
| PURR | 11.01▼ | -1.28 (-10.41%) | 11.58 | 10.59 | 30,828,606 |
| PUSA | 1.69▼ | -0.12 (-6.63%) | 1.79 | 1.64 | 703,785 |
| PVAL | 54.72▼ | -0.11 (-0.20%) | 54.85 | 54.4316 | 2,093,339 |
| PWP | 14.73▲ | +0.73 (+5.21%) | 14.88 | 13.65 | 2,296,612 |
| PWR | 620.73▼ | -14.45 (-2.27%) | 638.79 | 607.25 | 1,475,572 |
| PWZ | 23.09▲ | +0.08 (+0.35%) | 23.13 | 23.04 | 529,283 |
| PYLD | 25.63▲ | +0.01 (+0.04%) | 25.67 | 25.60 | 5,018,871 |
| PYPL | 57.01▲ | +0.06 (+0.11%) | 57.63 | 56.48 | 15,364,954 |
| PZA | 22.02▲ | +0.18 (+0.82%) | 22.02 | 21.895 | 2,793,534 |
| PZZA | 18.455▼ | -0.345 (-1.84%) | 19.11 | 18.29 | 1,483,056 |
| Q | 116.67▼ | -5.99 (-4.88%) | 120.25 | 114.09 | 2,637,581 |
| QBTS | 10.65▼ | -0.91 (-7.87%) | 11.09 | 10.23 | 18,530,502 |
| QCOM | 164.79▼ | -20.62 (-11.12%) | 176.1701 | 161.72 | 24,111,889 |
| QDEL | 13.25▼ | -0.51 (-3.71%) | 13.505 | 12.48 | 1,736,980 |
| QFIN | 5.17▼ | -0.10 (-1.90%) | 5.355 | 5.10 | 1,685,522 |
| QGEN | 50.22▼ | -0.12 (-0.24%) | 50.39 | 50.07 | 4,166,057 |
| QID | 15.09▲ | +1.00 (+7.10%) | 15.365 | 14.77 | 51,720,155 |
| QLD | 82.59▼ | -6.15 (-6.93%) | 84.57 | 80.82 | 7,974,294 |
| QMCO | 18.27▼ | -2.50 (-12.04%) | 19.14 | 17.92 | 1,493,412 |
| QNDX | 23.38▼ | -0.85 (-3.51%) | 23.66 | 23.15 | 2,148,137 |
| QNME | 0.4187▲ | +0.0046 (+1.11%) | 0.4479 | 0.3922 | 845,444 |
| QNT | 33.60▼ | -3.895 (-10.39%) | 35.96 | 32.91 | 2,525,423 |
| QQQ | 690.49▼ | -24.85 (-3.47%) | 698.63 | 683.45 | 83,931,809 |
| QQQI | 51.66▼ | -1.76 (-3.29%) | 52.25 | 51.13 | 8,794,547 |
| QQQM | 284.34▼ | -10.19 (-3.46%) | 287.65 | 281.42 | 8,445,642 |
| QS | 4.06▼ | -0.14 (-3.33%) | 4.11 | 3.89 | 13,994,073 |
| QSI | 1.46▼ | -0.29 (-16.57%) | 1.60 | 1.405 | 9,861,936 |
| QSR | 72.41▼ | -0.60 (-0.82%) | 74.14 | 72.12 | 4,244,357 |
| QTEX | 1.22▼ | -0.10 (-7.58%) | 1.25 | 1.18 | 2,653,481 |
| QUBT | 6.60▼ | -0.22 (-3.23%) | 6.64 | 6.34 | 8,173,614 |
| QURE | 24.83▼ | -0.47 (-1.86%) | 25.21 | 23.56 | 1,797,005 |
| QXO | 11.04▼ | -0.34 (-2.99%) | 11.34 | 10.70 | 15,890,509 |
| QYLD | 17.89▼ | -0.45 (-2.45%) | 18.055 | 17.715 | 9,462,997 |
| RAL | 67.21▼ | -3.32 (-4.71%) | 70.08 | 65.76 | 1,210,826 |
| RAMP | 38.50▲ | +0.27 (+0.71%) | 38.52 | 38.49 | 5,004,474 |
| RAPP | 25.05▲ | +0.84 (+3.47%) | 25.43 | 23.86 | 922,155 |
| RARE | 16.10▼ | -0.68 (-4.05%) | 16.9299 | 15.92 | 2,333,039 |
| RBA | 89.69▲ | +1.39 (+1.57%) | 90.345 | 87.50 | 3,488,991 |
| RBBN | 1.55▼ | -0.08 (-4.91%) | 1.62 | 1.48 | 644,766 |
| RBLX | 42.99▼ | -9.47 (-18.05%) | 47.625 | 41.3615 | 27,908,648 |
| RBNE | 0.1386▼ | -0.0224 (-13.91%) | 0.1432 | 0.1234 | 26,072,410 |
| RBRK | 124.15▼ | -9.48 (-7.09%) | 134.35 | 119.03 | 4,032,940 |
| RC | 1.07▼ | -0.08 (-6.96%) | 1.16 | 1.06 | 1,528,765 |
| RCAT | 4.63▼ | -0.42 (-8.32%) | 4.8799 | 4.45 | 4,789,352 |
| RCI | 32.61▲ | +1.14 (+3.62%) | 32.78 | 31.78 | 1,210,372 |
| RCKT | 2.44▼ | -0.10 (-3.94%) | 2.57 | 2.37 | 1,535,033 |
| RCL | 307.18▼ | -3.36 (-1.08%) | 310.00 | 303.98 | 1,894,090 |
| RCT | 0.0577▼ | -0.0043 (-6.94%) | 0.0599 | 0.0525 | 26,215,291 |
| RCUS | 18.19▼ | -0.42 (-2.26%) | 18.895 | 17.81 | 1,935,882 |
| RDDT | 91.73▼ | -37.87 (-29.22%) | 101.98 | 89.28 | 33,168,887 |
| RDN | 35.54▼ | -0.14 (-0.39%) | 35.91 | 35.11 | 964,929 |
| RDVY | 79.17▼ | -0.78 (-0.98%) | 80.01 | 78.85 | 1,018,929 |
| RDW | 8.39▼ | -0.77 (-8.41%) | 8.87 | 8.19 | 11,583,256 |
| RDY | 14.17▲ | +0.06 (+0.43%) | 14.31 | 14.15 | 1,792,769 |
| REAL | 11.96▲ | +0.61 (+5.37%) | 12.69 | 11.245 | 10,077,828 |
| REED | 0.74▲ | +0.0479 (+6.92%) | 0.79 | 0.63 | 110,200 |
| REET | 26.43 | +0.00 (+0.00%) | 26.605 | 26.385 | 5,406,515 |
| REG | 74.59▼ | -0.39 (-0.52%) | 75.83 | 74.39 | 1,203,632 |
| REI | 1.43▲ | +0.01 (+0.70%) | 1.44 | 1.405 | 2,320,393 |
| REKR | 0.3978▲ | +0.007 (+1.79%) | 0.4723 | 0.39 | 9,928,143 |
| RELX | 40.09▲ | +0.95 (+2.43%) | 40.70 | 39.995 | 2,298,811 |
| RELY | 24.15▼ | -0.49 (-1.99%) | 24.83 | 23.8703 | 1,925,445 |
| RENT | 2.415▼ | -0.225 (-8.52%) | 2.66 | 2.37 | 348,449 |
| REPL | 17.61▲ | +0.22 (+1.27%) | 18.2735 | 16.635 | 3,851,111 |
| RES | 6.17▼ | -0.21 (-3.29%) | 6.42 | 6.125 | 2,904,323 |
| RETO | 0.5567▼ | -0.0678 (-10.86%) | 0.6197 | 0.55 | 438,382 |
| REXR | 38.22▼ | -0.13 (-0.34%) | 38.62 | 38.11 | 2,138,455 |
| REYN | 23.63▲ | +0.03 (+0.13%) | 24.23 | 23.595 | 934,714 |
| REZI | 18.73▼ | -0.07 (-0.37%) | 18.947 | 18.44 | 1,181,563 |
| RF | 28.57▼ | -0.31 (-1.07%) | 29.00 | 28.43 | 11,676,310 |
| RGEN | 176.94▼ | -11.70 (-6.20%) | 180.45 | 171.23 | 4,449,259 |
| RGNX | 7.20▼ | -0.21 (-2.83%) | 7.535 | 7.00 | 1,061,620 |
| RGTI | 11.25▼ | -0.81 (-6.72%) | 11.52 | 10.82 | 14,588,162 |
| RGTX | 4.42▼ | -0.70 (-13.67%) | 4.6541 | 4.0512 | 1,398,413 |
| RHI | 43.73▲ | +0.93 (+2.17%) | 44.66 | 43.04 | 3,327,964 |