Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSCR | 32.18▲ | +0.28 (+0.88%) | 33.10 | 31.68 | 7,181,808 |
| OSS | 15.69▼ | -2.25 (-12.54%) | 18.35 | 15.61 | 1,130,776 |
| OTEX | 23.04▲ | +0.19 (+0.83%) | 23.27 | 22.6239 | 1,336,134 |
| OTF | 10.46▼ | -0.20 (-1.88%) | 10.94 | 10.45 | 2,001,240 |
| OTIS | 73.14▲ | +2.50 (+3.54%) | 73.22 | 71.06 | 2,460,262 |
| OTLK | 1.45▼ | -0.02 (-1.36%) | 1.63 | 1.43 | 5,012,408 |
| OUST | 49.84▼ | -10.18 (-16.96%) | 59.00 | 48.9301 | 9,034,821 |
| OUT | 32.86 | +0.00 (+0.00%) | 33.33 | 32.49 | 1,345,031 |
| OVID | 2.69▲ | +0.01 (+0.37%) | 2.79 | 2.63 | 1,881,519 |
| OVV | 52.96▲ | +0.98 (+1.89%) | 53.105 | 52.24 | 1,611,795 |
| OWL | 9.04▲ | +0.40 (+4.63%) | 9.53 | 8.96 | 26,726,387 |
| OXLC | 8.81▲ | +0.01 (+0.11%) | 8.92 | 8.75 | 794,492 |
| OXSQ | 1.33▲ | +0.01 (+0.76%) | 1.34 | 1.29 | 1,363,632 |
| OXY | 48.91▲ | +0.97 (+2.02%) | 48.97 | 48.295 | 8,496,330 |
| OZK | 49.84▼ | -3.01 (-5.70%) | 53.29 | 49.67 | 2,614,297 |
| P | 72.71▼ | -4.43 (-5.74%) | 77.94 | 72.05 | 1,579,655 |
| PAAA | 51.32▲ | +0.03 (+0.06%) | 51.34 | 51.31 | 1,400,506 |
| PAAS | 46.29▲ | +1.96 (+4.42%) | 47.15 | 45.34 | 5,077,045 |
| PACB | 1.68▼ | -0.06 (-3.45%) | 1.83 | 1.67 | 5,372,880 |
| PAGP | 24.43▲ | +0.29 (+1.20%) | 24.50 | 24.1099 | 693,746 |
| PAGS | 9.12▲ | +0.07 (+0.77%) | 9.25 | 9.055 | 2,450,600 |
| PALI | 2.10▲ | +0.13 (+6.60%) | 2.11 | 1.96 | 3,267,766 |
| PALL | 22.91▲ | +0.88 (+3.99%) | 23.14 | 22.71 | 719,429 |
| PANW | 348.06▼ | -3.98 (-1.13%) | 357.3795 | 346.90 | 7,504,082 |
| PAR | 19.05▲ | +0.69 (+3.76%) | 19.165 | 18.50 | 1,727,270 |
| PATH | 11.71▲ | +0.16 (+1.39%) | 11.775 | 11.30 | 58,368,571 |
| PAVS | 7.02▼ | -0.06 (-0.85%) | 7.64 | 6.91 | 156,496 |
| PAYO | 7.09 | +0.00 (+0.00%) | 7.11 | 7.08 | 1,905,430 |
| PAYP | 14.71▲ | +0.10 (+0.68%) | 15.25 | 14.50 | 604,863 |
| PAYX | 106.35▲ | +3.64 (+3.54%) | 106.51 | 102.90 | 3,645,818 |
| PBA | 46.44▲ | +0.63 (+1.38%) | 46.45 | 45.56 | 767,127 |
| PBF | 47.81▼ | -0.23 (-0.48%) | 49.12 | 47.69 | 1,774,724 |
| PBI | 16.82▼ | -0.74 (-4.21%) | 17.725 | 16.59 | 2,879,306 |
| PBR | 16.11▲ | +0.12 (+0.75%) | 16.45 | 16.0003 | 11,410,907 |
| PBR.A | 14.52▲ | +0.03 (+0.21%) | 14.87 | 14.45 | 6,407,683 |
| PCAR | 119.50▼ | -1.74 (-1.44%) | 121.7225 | 118.66 | 2,118,961 |
| PCG | 17.05▲ | +0.48 (+2.90%) | 17.10 | 16.654 | 12,376,093 |
| PCOR | 43.97▲ | +1.83 (+4.34%) | 44.31 | 41.73 | 3,753,842 |
| PCT | 7.61▼ | -0.40 (-4.99%) | 8.335 | 7.57 | 3,618,818 |
| PCVX | 58.39▲ | +2.31 (+4.12%) | 58.485 | 55.615 | 1,378,443 |
| PD | 9.98▼ | -0.05 (-0.50%) | 10.15 | 9.72 | 1,830,409 |
| PDBC | 15.87▲ | +0.09 (+0.57%) | 15.89 | 15.775 | 5,243,721 |
| PDD | 82.39▼ | -0.13 (-0.16%) | 83.34 | 80.80 | 8,039,611 |
| PDI | 16.70▼ | -0.02 (-0.12%) | 16.77 | 16.70 | 1,710,686 |
| PDM | 9.61▲ | +0.16 (+1.69%) | 9.705 | 9.46 | 745,574 |
| PDYN | 5.84▼ | -0.21 (-3.47%) | 6.4899 | 5.79 | 1,605,549 |
| PEB | 18.78▲ | +0.19 (+1.02%) | 18.925 | 18.565 | 1,553,533 |
| PECO | 42.06▲ | +0.50 (+1.20%) | 42.11 | 41.56 | 1,068,835 |
| PEG | 81.62▲ | +1.35 (+1.68%) | 81.79 | 80.08 | 3,407,856 |
| PEGA | 31.045▼ | -0.045 (-0.14%) | 32.10 | 31.03 | 2,010,966 |
| PENG | 61.47▼ | -7.34 (-10.67%) | 69.69 | 58.63 | 3,938,900 |
| PENN | 22.015▲ | +0.525 (+2.44%) | 22.09 | 21.45 | 2,303,657 |
| PEP | 144.22▲ | +3.06 (+2.17%) | 144.74 | 142.1599 | 11,083,458 |
| PETS | 1.98▼ | -0.01 (-0.50%) | 2.035 | 1.91 | 366,830 |
| PFE | 24.32▲ | +0.44 (+1.84%) | 24.57 | 24.13 | 51,809,215 |
| PFF | 30.48▲ | +0.01 (+0.03%) | 30.6503 | 30.39 | 3,127,501 |
| PFFA | 20.79 | +0.00 (+0.00%) | 20.8899 | 20.72 | 858,365 |
| PFG | 110.87▲ | +1.94 (+1.78%) | 110.94 | 109.115 | 1,132,524 |
| PFGC | 113.09▲ | +0.55 (+0.49%) | 113.165 | 110.19 | 1,290,939 |
| PFLT | 7.48▼ | -0.03 (-0.40%) | 7.63 | 7.45 | 834,468 |
| PFS | 23.54▼ | -0.43 (-1.79%) | 24.24 | 23.4477 | 951,591 |
| PFSA | 0.0935▼ | -0.0365 (-28.08%) | 0.126 | 0.0801 | 6,351,255 |
| PG | 151.41▲ | +3.98 (+2.70%) | 151.6653 | 147.75 | 5,760,357 |
| PGEN | 5.64▲ | +0.39 (+7.43%) | 5.66 | 5.2613 | 4,729,984 |
| PGNY | 30.22▲ | +0.77 (+2.61%) | 30.325 | 29.51 | 896,410 |
| PGR | 232.22▲ | +6.92 (+3.07%) | 232.30 | 222.4153 | 3,106,131 |
| PGX | 10.88 | +0.00 (+0.00%) | 10.92 | 10.87 | 2,108,190 |
| PGY | 17.79▼ | -0.98 (-5.22%) | 18.99 | 17.47 | 4,875,804 |
| PHGE | 0.319▼ | -0.0003 (-0.09%) | 0.333 | 0.3097 | 396,253 |
| PHM | 133.67▲ | +1.08 (+0.81%) | 134.23 | 131.0904 | 1,177,944 |
| PHR | 10.94▲ | +0.22 (+2.05%) | 11.06 | 10.67 | 1,000,354 |
| PHYS | 31.08▲ | +0.71 (+2.34%) | 31.19 | 30.88 | 4,083,859 |
| PINS | 22.07▲ | +0.18 (+0.82%) | 22.20 | 21.725 | 6,847,104 |
| PK | 14.42▲ | +0.25 (+1.76%) | 14.46 | 14.20 | 3,925,498 |
| PL | 31.38▼ | -0.23 (-0.73%) | 33.45 | 30.79 | 10,036,212 |
| PLAB | 28.86▼ | -1.45 (-4.78%) | 30.8433 | 28.2816 | 1,522,866 |
| PLAY | 11.04▼ | -0.48 (-4.17%) | 11.84 | 10.96 | 1,242,554 |
| PLBY | 1.26▲ | +0.01 (+0.80%) | 1.29 | 1.235 | 816,462 |
| PLD | 139.43▲ | +2.63 (+1.92%) | 139.50 | 136.86 | 2,902,370 |
| PLG | 1.42▲ | +0.03 (+2.16%) | 1.48 | 1.40 | 1,844,363 |
| PLNT | 53.45▲ | +0.76 (+1.44%) | 54.47 | 52.89 | 1,759,932 |
| PLSM | 4.54▼ | -0.39 (-7.91%) | 5.22 | 4.33 | 128,756 |
| PLTD | 7.96▼ | -0.21 (-2.57%) | 8.0199 | 7.72 | 70,119,487 |
| PLTK | 3.87▲ | +0.04 (+1.04%) | 3.925 | 3.82 | 732,495 |
| PLTR | 129.30▲ | +3.57 (+2.84%) | 132.88 | 128.295 | 60,316,506 |
| PLTU | 30.68▲ | +1.57 (+5.39%) | 32.33 | 30.27 | 5,782,726 |
| PLUG | 2.64 | +0.00 (+0.00%) | 2.80 | 2.51 | 59,940,245 |
| PM | 182.27▲ | +4.58 (+2.58%) | 183.83 | 179.515 | 3,121,722 |
| PMI | 0.1694▼ | -0.0028 (-1.63%) | 0.1956 | 0.1624 | 8,605,716 |
| PMT | 10.81▼ | -0.42 (-3.74%) | 11.32 | 10.75 | 2,290,087 |
| PNC | 249.49▼ | -2.13 (-0.85%) | 254.00 | 247.34 | 893,801 |
| PNFP | 99.50▼ | -1.32 (-1.31%) | 101.84 | 98.12 | 1,133,092 |
| PNR | 76.72▲ | +0.34 (+0.45%) | 77.53 | 75.52 | 926,113 |
| PNW | 109.37▲ | +3.07 (+2.89%) | 109.52 | 106.575 | 1,144,336 |
| PODD | 164.48▲ | +4.69 (+2.94%) | 167.82 | 159.31 | 1,495,200 |
| POET | 8.76▼ | -0.94 (-9.69%) | 10.01 | 8.5201 | 18,292,933 |
| PONY | 6.83▼ | -0.46 (-6.31%) | 7.30 | 6.7415 | 4,575,962 |
| POOL | 219.47▲ | +3.78 (+1.75%) | 221.02 | 215.4837 | 585,240 |
| POWI | 72.99▼ | -7.28 (-9.07%) | 80.37 | 70.91 | 1,342,190 |
| PPC | 28.76▲ | +0.21 (+0.74%) | 28.855 | 27.95 | 1,749,162 |