Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RR | 1.87▲ | +0.04 (+2.19%) | 1.915 | 1.76 | 9,694,338 |
| RRC | 41.32▼ | -0.14 (-0.34%) | 42.46 | 41.15 | 2,405,635 |
| RRX | 158.45▲ | +1.02 (+0.65%) | 158.88 | 155.445 | 945,635 |
| RSG | 220.92▼ | -1.19 (-0.54%) | 224.085 | 220.89 | 1,967,735 |
| RSI | 25.76▼ | -0.65 (-2.46%) | 26.585 | 25.61 | 2,055,976 |
| RSKD | 6.29▼ | -0.02 (-0.32%) | 6.425 | 6.215 | 2,854,647 |
| RSP | 219.39▼ | -1.30 (-0.59%) | 220.00 | 219.1498 | 6,037,466 |
| RTO | 23.79▲ | +0.26 (+1.10%) | 23.835 | 23.37 | 2,053,133 |
| RTX | 207.73▼ | -3.98 (-1.88%) | 211.24 | 207.69 | 3,961,314 |
| RUM | 8.96▼ | -0.02 (-0.22%) | 9.02 | 8.42 | 4,171,019 |
| RUN | 8.57▼ | -0.21 (-2.39%) | 8.77 | 8.49 | 6,328,730 |
| RVMD | 205.57▼ | -2.31 (-1.11%) | 207.02 | 200.5301 | 2,259,509 |
| RVTY | 128.67▼ | -0.13 (-0.10%) | 128.815 | 125.456 | 1,631,779 |
| RWM | 13.68▲ | +0.08 (+0.59%) | 13.745 | 13.625 | 16,905,125 |
| RWT | 4.62 | +0.00 (+0.00%) | 4.655 | 4.585 | 1,446,682 |
| RXO | 21.25▼ | -0.66 (-3.01%) | 22.30 | 21.22 | 1,858,584 |
| RXRX | 3.40▲ | +0.06 (+1.80%) | 3.405 | 3.25 | 13,891,977 |
| RXT | 3.13▼ | -0.02 (-0.63%) | 3.15 | 3.05 | 5,812,763 |
| RYAAY | 55.37▼ | -0.76 (-1.35%) | 55.695 | 55.365 | 552,763 |
| RYAN | 42.18▼ | -1.69 (-3.85%) | 43.43 | 41.60 | 2,204,545 |
| RYN | 20.50▲ | +0.12 (+0.59%) | 20.58 | 20.23 | 5,466,180 |
| RZLT | 4.69▲ | +0.07 (+1.52%) | 4.74 | 4.60 | 749,089 |
| RZLV | 2.89▼ | -0.08 (-2.69%) | 3.00 | 2.80 | 32,860,125 |
| S | 22.10▲ | +0.56 (+2.60%) | 22.135 | 21.15 | 8,954,693 |
| SABR | 2.17▼ | -0.03 (-1.36%) | 2.20 | 2.10 | 2,698,704 |
| SAFX | 0.3556▼ | -0.0035 (-0.97%) | 0.3701 | 0.351 | 1,779,870 |
| SAGT | 0.6933▲ | +0.0322 (+4.87%) | 0.6933 | 0.6524 | 288,728 |
| SAIL | 20.56▲ | +0.73 (+3.68%) | 20.90 | 19.72 | 3,778,488 |
| SAN | 14.56▼ | -0.11 (-0.75%) | 14.795 | 14.545 | 8,268,397 |
| SANA | 3.87▼ | -0.06 (-1.53%) | 3.90 | 3.76 | 2,210,921 |
| SAP | 220.89▼ | -0.65 (-0.29%) | 223.28 | 219.73 | 3,028,819 |
| SARO | 24.49▼ | -0.52 (-2.08%) | 24.84 | 24.08 | 4,219,713 |
| SATL | 4.87▲ | +0.02 (+0.41%) | 4.90 | 4.77 | 2,981,670 |
| SBET | 8.63▲ | +0.43 (+5.24%) | 8.65 | 8.105 | 7,682,484 |
| SBFM | 1.12▼ | -0.03 (-2.61%) | 1.23 | 1.1046 | 359,619 |
| SBH | 16.38▼ | -0.17 (-1.03%) | 16.71 | 16.29 | 1,435,106 |
| SBLK | 30.87▲ | +0.39 (+1.28%) | 31.005 | 30.281 | 1,364,230 |
| SBRA | 20.39▼ | -0.22 (-1.07%) | 20.5574 | 20.255 | 1,922,952 |
| SBS | 4.86▼ | -0.01 (-0.21%) | 4.96 | 4.845 | 12,627,334 |
| SBSW | 11.85▼ | -0.24 (-1.99%) | 12.01 | 11.74 | 3,771,841 |
| SBUX | 106.25▼ | -1.60 (-1.48%) | 107.7255 | 106.01 | 7,165,237 |
| SCCO | 208.87▼ | -0.93 (-0.44%) | 213.04 | 205.00 | 1,136,401 |
| SCHA | 34.16▼ | -0.08 (-0.23%) | 34.24 | 33.95 | 3,410,136 |
| SCHB | 29.60▼ | -0.10 (-0.34%) | 29.65 | 29.51 | 6,648,908 |
| SCHD | 34.89▼ | -0.01 (-0.03%) | 34.96 | 34.81 | 20,929,917 |
| SCHE | 37.00▼ | -0.15 (-0.40%) | 37.31 | 36.95 | 3,346,112 |
| SCHF | 28.22▼ | -0.08 (-0.28%) | 28.40 | 28.18 | 7,216,764 |
| SCHG | 35.66▼ | -0.12 (-0.34%) | 35.7199 | 35.5201 | 7,712,903 |
| SCHH | 23.58▼ | -0.16 (-0.67%) | 23.70 | 23.425 | 7,623,186 |
| SCHI | 22.20▼ | -0.02 (-0.09%) | 22.21 | 22.18 | 1,718,531 |
| SCHK | 36.97▼ | -0.12 (-0.32%) | 37.02 | 36.8601 | 2,202,106 |
| SCHO | 24.07 | +0.00 (+0.00%) | 24.07 | 24.06 | 8,525,151 |
| SCHP | 25.91▼ | -0.02 (-0.08%) | 25.91 | 25.87 | 5,979,924 |
| SCHR | 24.34▼ | -0.01 (-0.04%) | 24.35 | 24.3207 | 1,712,965 |
| SCHV | 34.51▼ | -0.10 (-0.29%) | 34.60 | 34.4401 | 2,915,785 |
| SCHW | 109.82▼ | -0.34 (-0.31%) | 110.3207 | 109.40 | 6,145,557 |
| SCHX | 30.23▼ | -0.11 (-0.36%) | 30.275 | 30.1512 | 8,405,568 |
| SCHZ | 22.77▼ | -0.02 (-0.09%) | 22.92 | 22.7325 | 3,071,421 |
| SCKT | 0.642▼ | -0.0191 (-2.89%) | 0.6641 | 0.6222 | 61,747 |
| SCMB | 25.13▼ | -0.05 (-0.20%) | 25.15 | 25.09 | 2,518,954 |
| SCNX | 0.3885▼ | -0.0055 (-1.40%) | 0.394 | 0.3767 | 153,027 |
| SCO | 23.97▼ | -1.18 (-4.69%) | 24.24 | 23.71 | 4,537,057 |
| SDGR | 19.50▼ | -0.20 (-1.02%) | 19.65 | 19.13 | 652,107 |
| SDOT | 14.24▼ | -0.27 (-1.86%) | 16.1884 | 14.01 | 346,605 |
| SDOW | 23.13▲ | +0.45 (+1.98%) | 23.23 | 22.88 | 2,055,550 |
| SDS | 54.50▲ | +0.36 (+0.66%) | 54.815 | 54.37 | 2,170,542 |
| SDST | 0.37▼ | -0.0095 (-2.50%) | 0.399 | 0.355 | 197,574 |
| SE | 113.48▼ | -5.88 (-4.93%) | 118.22 | 111.91 | 4,532,500 |
| SECZ | 6.46▲ | +0.17 (+2.70%) | 6.575 | 6.18 | 1,352,760 |
| SEDG | 32.20▲ | +0.79 (+2.52%) | 32.43 | 31.12 | 2,061,974 |
| SEI | 50.77▲ | +0.88 (+1.76%) | 50.86 | 49.57 | 1,729,052 |
| SERV | 4.87▼ | -0.16 (-3.18%) | 5.12 | 4.87 | 4,387,780 |
| SES | 0.5197▼ | -0.0026 (-0.50%) | 0.5307 | 0.50 | 11,649,880 |
| SFD | 21.91▼ | -0.03 (-0.14%) | 22.00 | 21.86 | 1,436,413 |
| SFIX | 3.17▲ | +0.025 (+0.79%) | 3.21 | 3.05 | 2,016,195 |
| SFL | 12.45▲ | +0.08 (+0.65%) | 12.595 | 12.295 | 1,236,135 |
| SFM | 82.04▲ | +0.58 (+0.71%) | 83.34 | 80.50 | 1,677,772 |
| SFNC | 22.58▼ | -0.11 (-0.48%) | 22.69 | 22.49 | 996,124 |
| SG | 6.96▼ | -0.01 (-0.14%) | 7.075 | 6.84 | 5,223,404 |
| SGHC | 13.54▼ | -0.28 (-2.03%) | 13.96 | 13.53 | 2,099,662 |
| SGI | 64.75▲ | +0.38 (+0.59%) | 64.84 | 63.12 | 4,321,356 |
| SGLY | 1.36▼ | -0.11 (-7.48%) | 1.46 | 1.29 | 361,764 |
| SGML | 12.64▲ | +0.38 (+3.10%) | 12.98 | 12.475 | 1,314,713 |
| SGMT | 10.26▼ | -0.29 (-2.75%) | 10.435 | 10.21 | 688,422 |
| SGOL | 42.40▼ | -0.04 (-0.09%) | 42.40 | 42.05 | 1,986,363 |
| SGOV | 100.69 | +0.00 (+0.00%) | 100.70 | 100.69 | 33,386,400 |
| SGRY | 13.89▲ | +0.20 (+1.46%) | 13.93 | 13.18 | 3,922,222 |
| SH | 32.45▲ | +0.12 (+0.37%) | 32.54 | 32.40 | 6,741,550 |
| SHAK | 68.89▼ | -1.00 (-1.43%) | 70.749 | 68.75 | 883,554 |
| SHAZ | 54.86▲ | +2.49 (+4.75%) | 55.055 | 50.96 | 2,159,610 |
| SHC | 18.90▼ | -0.37 (-1.92%) | 19.19 | 18.74 | 1,891,741 |
| SHEL | 91.45▲ | +0.54 (+0.59%) | 92.55 | 91.02 | 6,129,784 |
| SHLS | 6.92▼ | -0.22 (-3.08%) | 7.15 | 6.815 | 3,956,878 |
| SHO | 11.17▼ | -0.16 (-1.41%) | 11.278 | 11.10 | 3,323,247 |
| SHOP | 147.37▼ | -5.53 (-3.62%) | 151.28 | 144.88 | 6,868,251 |
| SHV | 110.37▲ | +0.01 (+0.01%) | 110.38 | 110.37 | 3,453,170 |
| SHW | 338.81▼ | -6.05 (-1.75%) | 342.39 | 338.095 | 2,134,129 |
| SHY | 81.89 | +0.00 (+0.00%) | 81.92 | 81.89 | 4,559,454 |
| SHYG | 42.32▲ | +0.05 (+0.12%) | 42.32 | 42.2299 | 749,174 |
| SID | 1.04▲ | +0.02 (+1.96%) | 1.08 | 1.04 | 2,009,433 |