Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBH | 13.30▲ | +0.03 (+0.23%) | 13.66 | 13.13 | 1,247,800 |
| SBIT | 30.65▲ | +1.64 (+5.65%) | 30.886 | 29.23 | 2,110,700 |
| SBLK | 18.37▼ | -0.58 (-3.06%) | 18.95 | 18.31 | 1,036,012 |
| SBRA | 18.91▲ | +0.28 (+1.50%) | 19.05 | 18.51 | 2,279,447 |
| SBS | 20.96▼ | -1.00 (-4.55%) | 21.285 | 20.885 | 1,153,401 |
| SBSW | 7.83▼ | -0.32 (-3.93%) | 8.10 | 7.813 | 5,306,226 |
| SBUX | 90.93▼ | -1.61 (-1.74%) | 92.97 | 90.73 | 6,815,840 |
| SCCO | 94.25▼ | -1.63 (-1.70%) | 96.62 | 93.82 | 834,138 |
| SCHA | 26.43▼ | -0.16 (-0.60%) | 26.69 | 26.3549 | 3,599,262 |
| SCHB | 24.67▼ | -0.15 (-0.60%) | 24.8451 | 24.6197 | 5,544,228 |
| SCHD | 27.45▲ | +0.19 (+0.70%) | 27.62 | 27.29 | 12,886,767 |
| SCHE | 31.42▼ | -0.22 (-0.70%) | 31.5901 | 31.3821 | 559,825 |
| SCHF | 22.76▼ | -0.03 (-0.13%) | 22.86 | 22.73 | 20,438,575 |
| SCHG | 30.32▼ | -0.41 (-1.33%) | 30.70 | 30.25 | 8,813,282 |
| SCHH | 21.21▲ | +0.38 (+1.82%) | 21.215 | 20.9319 | 8,980,445 |
| SCHI | 22.80▲ | +0.03 (+0.13%) | 22.80 | 22.77 | 693,392 |
| SCHK | 30.86▼ | -0.17 (-0.55%) | 31.075 | 30.805 | 1,264,200 |
| SCHM | 28.94▲ | +0.01 (+0.03%) | 29.165 | 28.845 | 679,967 |
| SCHO | 24.33▲ | +0.02 (+0.08%) | 24.34 | 24.32 | 2,625,189 |
| SCHP | 26.64▲ | +0.01 (+0.04%) | 26.66 | 26.64 | 2,314,746 |
| SCHR | 24.97▲ | +0.06 (+0.24%) | 24.97 | 24.94 | 1,236,248 |
| SCHV | 28.40▲ | +0.13 (+0.46%) | 28.5116 | 28.28 | 2,821,320 |
| SCHW | 95.76▼ | -0.41 (-0.43%) | 96.73 | 95.54 | 6,776,800 |
| SCHX | 25.32▼ | -0.15 (-0.59%) | 25.50 | 25.265 | 12,062,213 |
| SCHZ | 23.18▲ | +0.04 (+0.17%) | 23.18 | 23.1501 | 888,927 |
| SCI | 81.68▲ | +0.92 (+1.14%) | 81.79 | 80.33 | 742,651 |
| SCNI | 1.53▼ | -0.06 (-3.77%) | 1.6192 | 1.52 | 125,944 |
| SCO | 18.05▲ | +0.31 (+1.75%) | 18.16 | 17.90 | 1,215,328 |
| SCS | 16.24▲ | +0.19 (+1.18%) | 16.26 | 16.05 | 1,740,500 |
| SCWO | 0.243▼ | -0.0043 (-1.74%) | 0.25 | 0.2401 | 239,982 |
| SCZ | 75.54▲ | +0.15 (+0.20%) | 75.80 | 75.4442 | 644,740 |
| SDGR | 19.40▼ | -0.65 (-3.24%) | 20.37 | 19.28 | 882,983 |
| SDOW | 39.59▼ | -0.02 (-0.05%) | 39.858 | 38.825 | 2,716,793 |
| SDS | 15.75▲ | +0.18 (+1.16%) | 15.8089 | 15.5301 | 20,167,540 |
| SDST | 0.40▼ | -0.01 (-2.44%) | 0.416 | 0.39 | 836,700 |
| SDVY | 37.15▲ | +0.13 (+0.35%) | 37.4399 | 37.02 | 987,854 |
| SE | 179.25▲ | +1.98 (+1.12%) | 181.60 | 177.25 | 4,087,600 |
| SEAT | 16.49▼ | -0.24 (-1.43%) | 17.42 | 16.42 | 125,232 |
| SEDG | 31.99▲ | +0.83 (+2.66%) | 32.72 | 30.48 | 5,047,947 |
| SEE | 31.31▲ | +0.18 (+0.58%) | 31.60 | 31.08 | 1,836,800 |
| SEI | 26.81▼ | -0.60 (-2.19%) | 27.54 | 26.41 | 1,211,400 |
| SEM | 12.89▼ | -0.06 (-0.46%) | 13.00 | 12.795 | 868,290 |
| SEMR | 7.73▼ | -0.01 (-0.13%) | 7.7962 | 7.56 | 1,004,551 |
| SENS | 0.4564▼ | -0.0136 (-2.89%) | 0.4686 | 0.4484 | 4,749,440 |
| SERV | 9.62▼ | -0.64 (-6.24%) | 10.53 | 9.585 | 5,945,600 |
| SES | 1.08▼ | -0.04 (-3.57%) | 1.16 | 1.05 | 3,966,400 |
| SEZL | 88.85▼ | -4.38 (-4.70%) | 92.633 | 86.411 | 1,259,600 |
| SFIX | 5.21▲ | +0.19 (+3.78%) | 5.22 | 5.01 | 1,630,298 |
| SFM | 147.25▲ | +2.64 (+1.83%) | 148.5668 | 145.76 | 1,339,183 |
| SFNC | 19.97▲ | +0.02 (+0.10%) | 20.16 | 19.87 | 756,144 |
| SG | 9.44▲ | +0.16 (+1.72%) | 9.60 | 9.21 | 4,740,500 |
| SGBX | 0.2239▼ | -0.0199 (-8.16%) | 0.2455 | 0.2209 | 3,675,139 |
| SGD | 1.21▼ | -0.10 (-7.63%) | 1.329 | 1.09 | 737,800 |
| SGHC | 11.33▼ | -0.14 (-1.22%) | 11.49 | 11.18 | 1,437,619 |
| SGI | 81.38▲ | +0.79 (+0.98%) | 81.77 | 80.53 | 2,025,500 |
| SGML | 6.41▼ | -0.04 (-0.62%) | 6.605 | 6.06 | 2,801,780 |
| SGMO | 0.5605▼ | -0.0286 (-4.85%) | 0.5883 | 0.546 | 4,672,965 |
| SGOL | 31.61▼ | -0.18 (-0.57%) | 31.8399 | 31.61 | 3,046,435 |
| SGOV | 100.58 | +0.00 (+0.00%) | 100.59 | 100.58 | 10,343,700 |
| SGRY | 23.20▲ | +0.71 (+3.16%) | 23.40 | 22.55 | 1,136,036 |
| SH | 38.70▲ | +0.22 (+0.57%) | 38.775 | 38.44 | 3,867,684 |
| SHAK | 104.52▼ | -0.31 (-0.30%) | 106.235 | 103.775 | 833,395 |
| SHC | 16.16▲ | +0.36 (+2.28%) | 16.27 | 15.775 | 2,008,577 |
| SHCO | 8.78 | +0.00 (+0.00%) | 8.815 | 8.78 | 5,130,748 |
| SHEL | 71.45▼ | -0.06 (-0.08%) | 72.01 | 71.28 | 2,280,067 |
| SHLS | 6.13▲ | +0.09 (+1.49%) | 6.26 | 5.91 | 5,799,148 |
| SHO | 9.08▲ | +0.06 (+0.67%) | 9.21 | 9.05 | 2,853,400 |
| SHOO | 27.04▲ | +0.12 (+0.45%) | 27.79 | 26.905 | 1,089,638 |
| SHOP | 139.07▼ | -4.18 (-2.92%) | 144.41 | 139.09 | 5,964,930 |
| SHOT | 0.4935▼ | -0.1129 (-18.62%) | 0.6058 | 0.4802 | 6,457,936 |
| SHV | 110.33▲ | +0.03 (+0.03%) | 110.33 | 110.31 | 3,473,619 |
| SHW | 367.93▲ | +9.08 (+2.53%) | 368.90 | 358.43 | 2,089,400 |
| SHY | 82.71▲ | +0.04 (+0.05%) | 82.73 | 82.70 | 7,319,146 |
| SHYG | 42.96▼ | -0.02 (-0.05%) | 43.005 | 42.95 | 1,768,306 |
| SID | 1.27▼ | -0.04 (-3.05%) | 1.30 | 1.26 | 3,077,478 |
| SIDU | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.13 | 559,200 |
| SIL | 52.00▼ | -1.86 (-3.45%) | 53.90 | 51.93 | 1,288,057 |
| SILJ | 16.26▼ | -0.60 (-3.56%) | 16.89 | 16.22 | 8,897,111 |
| SIRI | 22.93▲ | +0.08 (+0.35%) | 23.31 | 22.83 | 2,231,800 |
| SISI | 4.95▼ | -0.49 (-9.01%) | 5.405 | 4.88 | 23,079 |
| SITC | 11.99▲ | +0.37 (+3.18%) | 12.06 | 11.64 | 650,643 |
| SJM | 112.02▲ | +0.55 (+0.49%) | 113.00 | 110.925 | 2,282,707 |
| SJNK | 25.39▼ | -0.01 (-0.04%) | 25.42 | 25.39 | 4,699,690 |
| SKBL | 0.46▼ | -0.01 (-2.13%) | 0.49 | 0.45 | 318,900 |
| SKIN | 2.16▼ | -0.03 (-1.37%) | 2.215 | 2.10 | 492,554 |
| SKX | 63.06▲ | +0.05 (+0.08%) | 63.12 | 63.02 | 4,900,393 |
| SKYT | 10.80▼ | -0.59 (-5.18%) | 11.44 | 10.72 | 732,592 |
| SLB | 33.34▲ | +0.04 (+0.12%) | 33.725 | 33.085 | 6,804,138 |
| SLDB | 5.80▼ | -0.23 (-3.81%) | 6.01 | 5.73 | 852,281 |
| SLDP | 4.12▼ | -0.46 (-10.04%) | 4.74 | 3.90 | 14,084,115 |
| SLGN | 45.61▼ | -0.14 (-0.31%) | 46.345 | 45.55 | 1,052,159 |
| SLI | 2.74▼ | -0.18 (-6.16%) | 2.916 | 2.71 | 1,463,599 |
| SLM | 30.25▼ | -0.38 (-1.24%) | 30.83 | 30.24 | 1,196,299 |
| SLNH | 0.4451▼ | -0.0749 (-14.40%) | 0.51 | 0.431 | 1,785,931 |
| SLNO | 66.81▼ | -1.28 (-1.88%) | 68.77 | 66.72 | 1,444,792 |
| SLQT | 1.88▼ | -0.12 (-6.00%) | 2.03 | 1.87 | 913,721 |
| SLRX | 5.66▼ | -1.02 (-15.27%) | 6.69 | 5.40 | 68,843 |
| SLS | 1.70▼ | -0.03 (-1.73%) | 1.74 | 1.67 | 1,513,991 |
| SLV | 33.87▼ | -0.68 (-1.97%) | 34.54 | 33.85 | 18,635,916 |
| SM | 25.59▼ | -0.37 (-1.43%) | 26.15 | 25.44 | 1,670,847 |