Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPL | 38.59▲ | +0.34 (+0.89%) | 38.655 | 38.16 | 8,289,852 |
| PPTA | 34.20▼ | -0.11 (-0.32%) | 36.02 | 33.34 | 1,210,228 |
| PR | 18.53▲ | +0.14 (+0.76%) | 18.60 | 18.10 | 16,435,580 |
| PRCH | 8.21▲ | +0.04 (+0.49%) | 8.31 | 8.08 | 764,516 |
| PRCT | 26.56▲ | +0.30 (+1.14%) | 27.08 | 26.112 | 1,276,826 |
| PRGO | 11.69▲ | +0.30 (+2.63%) | 11.795 | 11.38 | 2,782,516 |
| PRGS | 38.70▼ | -0.18 (-0.46%) | 39.19 | 38.00 | 492,268 |
| PRKS | 34.16▼ | -0.12 (-0.35%) | 34.48 | 33.1167 | 753,827 |
| PRMB | 22.65▼ | -0.36 (-1.56%) | 23.09 | 22.555 | 5,664,173 |
| PRME | 4.12▼ | -0.11 (-2.60%) | 4.365 | 4.12 | 2,135,353 |
| PROP | 1.53▼ | -0.12 (-7.27%) | 1.69 | 1.50 | 2,982,418 |
| PRU | 98.79▲ | +0.04 (+0.04%) | 99.50 | 98.285 | 1,754,640 |
| PSA | 310.76▲ | +4.62 (+1.51%) | 311.01 | 301.34 | 949,784 |
| PSEC | 2.77▲ | +0.03 (+1.09%) | 2.81 | 2.72 | 2,254,692 |
| PSKY | 12.05▼ | -0.40 (-3.21%) | 12.625 | 12.01 | 13,520,411 |
| PSLV | 27.22▲ | +0.10 (+0.37%) | 27.99 | 26.96 | 10,723,819 |
| PSN | 66.03▼ | -0.63 (-0.95%) | 66.94 | 65.35 | 544,992 |
| PSNL | 8.93▲ | +0.26 (+3.00%) | 9.17 | 8.65 | 1,720,059 |
| PSO | 13.10▲ | +0.22 (+1.71%) | 13.11 | 12.87 | 930,715 |
| PSQ | 30.58▼ | -0.46 (-1.48%) | 30.95 | 30.46 | 16,654,892 |
| PSTG | 61.36▼ | -0.38 (-0.62%) | 63.12 | 61.34 | 4,558,075 |
| PSTV | 0.3086▲ | +0.0154 (+5.25%) | 0.3125 | 0.29 | 4,832,017 |
| PSX | 164.72▲ | +4.94 (+3.09%) | 165.075 | 158.43 | 2,820,967 |
| PTC | 162.97▼ | -0.13 (-0.08%) | 164.57 | 160.82 | 1,005,332 |
| PTCT | 64.29▼ | -0.10 (-0.16%) | 65.46 | 63.565 | 1,198,781 |
| PTEN | 8.87▲ | +0.04 (+0.45%) | 9.025 | 8.67 | 8,866,985 |
| PTIR | 18.40▲ | +1.36 (+7.98%) | 18.7199 | 17.25 | 6,888,679 |
| PTLE | 9.48▲ | +0.36 (+3.95%) | 9.60 | 8.3931 | 10,955 |
| PTLO | 5.17▼ | -0.04 (-0.77%) | 5.29 | 5.10 | 912,300 |
| PTON | 3.85▼ | -0.06 (-1.53%) | 4.015 | 3.85 | 9,751,560 |
| PTY | 12.68▲ | +0.14 (+1.12%) | 12.705 | 12.56 | 1,082,541 |
| PUK | 29.92▲ | +0.45 (+1.53%) | 30.02 | 29.38 | 815,119 |
| PULS | 49.59▼ | -0.01 (-0.02%) | 49.61 | 49.59 | 1,809,457 |
| PUMP | 12.49▲ | +0.17 (+1.38%) | 12.785 | 12.18 | 1,645,514 |
| PURR | 5.05▲ | +0.40 (+8.60%) | 5.48 | 4.92 | 7,355,807 |
| PVAL | 48.03▲ | +0.18 (+0.38%) | 48.15 | 47.695 | 978,495 |
| PWP | 18.64▼ | -0.07 (-0.37%) | 19.34 | 18.535 | 701,693 |
| PWR | 568.38▲ | +2.38 (+0.42%) | 573.00 | 560.62 | 1,056,121 |
| PYLD | 26.65▼ | -0.05 (-0.19%) | 26.67 | 26.63 | 3,512,989 |
| PYPG | 6.44▲ | +0.13 (+2.06%) | 6.60 | 6.2372 | 525,109 |
| PYPL | 46.75▲ | +0.37 (+0.80%) | 47.33 | 45.93 | 14,612,788 |
| PZA | 23.37▲ | +0.03 (+0.13%) | 23.42 | 23.31 | 615,266 |
| PZG | 2.43▲ | +0.08 (+3.40%) | 2.54 | 2.3419 | 874,100 |
| PZZA | 30.81▼ | -1.18 (-3.69%) | 32.29 | 30.77 | 1,002,301 |
| Q | 120.03▲ | +3.91 (+3.37%) | 120.64 | 116.8372 | 1,899,961 |
| QBTS | 18.91▲ | +0.67 (+3.67%) | 19.07 | 18.18 | 17,573,710 |
| QBTZ | 11.01▼ | -0.85 (-7.17%) | 11.91 | 10.795 | 1,588,408 |
| QCOM | 139.51▲ | +1.38 (+1.00%) | 139.89 | 137.42 | 8,868,687 |
| QDEL | 21.19▼ | -0.29 (-1.35%) | 21.80 | 20.99 | 572,567 |
| QFIN | 15.06▲ | +0.51 (+3.51%) | 15.155 | 14.70 | 1,123,500 |
| QGEN | 46.88▼ | -0.77 (-1.62%) | 47.98 | 46.71 | 1,782,486 |
| QH | 0.101▲ | +0.0136 (+15.56%) | 0.149 | 0.0902 | 84,582,918 |
| QID | 20.51▼ | -0.62 (-2.93%) | 21.01 | 20.36 | 22,908,908 |
| QLD | 68.65▲ | +1.97 (+2.95%) | 69.16 | 67.08 | 5,012,883 |
| QNCX | 0.104▲ | +0.0088 (+9.24%) | 0.1098 | 0.0894 | 33,159,791 |
| QNST | 11.88▲ | +0.15 (+1.28%) | 11.99 | 11.595 | 684,989 |
| QQQ | 610.75▲ | +9.17 (+1.52%) | 612.88 | 603.43 | 69,315,779 |
| QQQI | 52.63▲ | +0.62 (+1.19%) | 52.80 | 52.14 | 3,956,688 |
| QQQM | 251.37▲ | +3.65 (+1.47%) | 252.34 | 248.45 | 3,746,298 |
| QRVO | 79.46▼ | -1.81 (-2.23%) | 81.31 | 79.35 | 1,239,923 |
| QS | 7.00▲ | +0.46 (+7.03%) | 7.02 | 6.56 | 14,906,697 |
| QSI | 0.91▼ | -0.038 (-4.01%) | 0.975 | 0.91 | 2,864,230 |
| QSR | 71.36▼ | -0.78 (-1.08%) | 72.08 | 70.55 | 2,878,340 |
| QTWO | 49.99▼ | -0.54 (-1.07%) | 50.35 | 48.675 | 2,620,292 |
| QUBT | 8.15▲ | +0.42 (+5.43%) | 8.25 | 7.85 | 13,250,569 |
| QURE | 9.04▲ | +0.01 (+0.11%) | 9.4865 | 9.00 | 3,363,454 |
| QXO | 23.26▲ | +1.31 (+5.97%) | 23.4355 | 22.03 | 7,465,507 |
| QYLD | 17.66▲ | +0.16 (+0.91%) | 17.70 | 17.545 | 7,941,080 |
| RAL | 47.00▲ | +1.22 (+2.66%) | 47.10 | 45.60 | 1,427,464 |
| RAMP | 28.66▼ | -0.10 (-0.35%) | 29.0382 | 28.2216 | 769,221 |
| RARE | 21.80▼ | -0.27 (-1.22%) | 22.19 | 21.47 | 2,175,026 |
| RBA | 103.27▲ | +2.75 (+2.74%) | 103.34 | 100.10 | 1,391,099 |
| RBBN | 2.37▲ | +0.04 (+1.72%) | 2.425 | 2.325 | 787,172 |
| RBLX | 67.40▲ | +0.43 (+0.64%) | 68.92 | 65.3164 | 6,756,666 |
| RBNE | 2.59▼ | -0.10 (-3.72%) | 2.73 | 2.36 | 3,405,827 |
| RBRK | 54.87▲ | +1.00 (+1.86%) | 54.99 | 52.98 | 2,578,999 |
| RC | 2.07▲ | +0.05 (+2.48%) | 2.15 | 1.98 | 3,054,169 |
| RCAT | 14.73▲ | +0.03 (+0.20%) | 15.80 | 13.4601 | 20,960,546 |
| RCKT | 4.82▲ | +0.02 (+0.42%) | 5.13 | 4.77 | 3,148,271 |
| RCL | 287.21▼ | -14.10 (-4.68%) | 306.37 | 286.0701 | 2,067,241 |
| RCUS | 22.68▲ | +0.25 (+1.11%) | 22.77 | 21.8001 | 1,017,892 |
| RDDT | 147.29▲ | +1.60 (+1.10%) | 149.85 | 144.35 | 5,042,839 |
| RDN | 34.70▲ | +0.25 (+0.73%) | 34.90 | 34.28 | 1,098,146 |
| RDVY | 71.72▲ | +0.59 (+0.83%) | 71.90 | 71.151 | 2,190,401 |
| RDW | 9.28▲ | +0.33 (+3.69%) | 9.365 | 8.825 | 13,617,276 |
| RDY | 14.28▲ | +0.03 (+0.21%) | 14.49 | 14.235 | 1,844,135 |
| REAL | 12.13▲ | +0.50 (+4.30%) | 12.40 | 11.76 | 3,204,109 |
| REAX | 2.76▲ | +0.02 (+0.73%) | 2.98 | 2.70 | 2,418,168 |
| REET | 26.92▲ | +0.03 (+0.11%) | 26.94 | 26.655 | 1,819,040 |
| REG | 79.60▼ | -0.16 (-0.20%) | 79.80 | 78.80 | 1,332,109 |
| REI | 1.50▲ | +0.03 (+2.04%) | 1.52 | 1.3801 | 7,719,407 |
| REKR | 0.89▲ | +0.0407 (+4.79%) | 0.9097 | 0.86 | 1,693,950 |
| RELX | 34.18▼ | -0.76 (-2.18%) | 34.75 | 34.11 | 3,356,607 |
| RELY | 17.37▼ | -0.21 (-1.19%) | 18.015 | 17.32 | 3,677,482 |
| REMX | 97.86▲ | +2.93 (+3.09%) | 97.97 | 95.15 | 2,090,448 |
| RENX | 0.1311▲ | +0.0076 (+6.15%) | 0.1356 | 0.1181 | 5,616,214 |
| REPL | 7.25▲ | +0.08 (+1.12%) | 7.41 | 7.17 | 735,764 |
| RES | 6.15▲ | +0.18 (+3.02%) | 6.15 | 5.8236 | 2,618,322 |
| RETO | 1.22▲ | +0.07 (+6.09%) | 1.2786 | 1.05 | 170,901 |
| REXR | 37.31▲ | +0.16 (+0.43%) | 37.39 | 36.51 | 1,421,401 |