Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXT | 1.77▲ | +0.31 (+21.23%) | 1.785 | 1.47 | 6,092,543 |
| RY | 179.54▼ | -0.43 (-0.24%) | 180.89 | 179.19 | 475,630 |
| RYAAY | 54.47▼ | -0.18 (-0.33%) | 55.2999 | 53.985 | 1,347,675 |
| RYAM | 9.31▼ | -0.18 (-1.90%) | 9.48 | 9.27 | 619,401 |
| RYAN | 30.83▼ | -3.94 (-11.33%) | 31.64 | 29.91 | 5,589,368 |
| RYDE | 1.30▼ | -0.05 (-3.70%) | 1.39 | 1.25 | 339,874 |
| RYN | 20.95▼ | -0.26 (-1.23%) | 21.45 | 20.93 | 1,641,794 |
| RZLT | 3.30▲ | +0.10 (+3.12%) | 3.345 | 3.14 | 1,473,844 |
| RZLV | 2.67▲ | +0.10 (+3.89%) | 2.68 | 2.52 | 12,425,085 |
| S | 14.90▲ | +0.74 (+5.23%) | 15.03 | 14.49 | 5,559,864 |
| SABR | 1.85▲ | +0.02 (+1.09%) | 1.92 | 1.81 | 2,431,982 |
| SAFX | 0.5003▲ | +0.1004 (+25.11%) | 0.595 | 0.3777 | 45,054,997 |
| SAGT | 1.63▼ | -0.09 (-5.23%) | 1.73 | 1.60 | 529,792 |
| SAIL | 12.07▲ | +0.65 (+5.69%) | 12.34 | 11.67 | 2,084,852 |
| SAN | 12.07▼ | -0.12 (-0.98%) | 12.28 | 12.03 | 5,410,273 |
| SANA | 3.27▼ | -0.02 (-0.61%) | 3.32 | 3.18 | 1,580,640 |
| SAP | 170.76▲ | +1.27 (+0.75%) | 173.815 | 169.51 | 2,679,719 |
| SARO | 24.53▼ | -0.33 (-1.33%) | 24.84 | 24.27 | 3,003,292 |
| SATL | 7.18▲ | +0.72 (+11.15%) | 7.50 | 6.56 | 8,601,477 |
| SATS | 123.18▲ | +0.04 (+0.03%) | 124.34 | 121.5601 | 2,389,503 |
| SBAC | 218.58▼ | -2.62 (-1.18%) | 222.38 | 218.09 | 597,094 |
| SBET | 7.29▲ | +0.09 (+1.25%) | 7.405 | 7.1765 | 4,316,223 |
| SBEV | 0.2488▼ | -0.0123 (-4.71%) | 0.2684 | 0.2336 | 685,831 |
| SBH | 14.03▼ | -0.15 (-1.06%) | 14.38 | 13.89 | 1,202,099 |
| SBIT | 41.56▼ | -2.33 (-5.31%) | 41.84 | 40.8987 | 708,409 |
| SBLX | 2.74▲ | +0.09 (+3.40%) | 2.82 | 2.61 | 577,226 |
| SBRA | 20.36▼ | -0.30 (-1.45%) | 20.75 | 20.335 | 2,336,293 |
| SBS | 33.29▼ | -0.34 (-1.01%) | 33.6057 | 33.20 | 503,846 |
| SBSW | 12.07▲ | +0.05 (+0.42%) | 12.1699 | 11.86 | 3,011,327 |
| SBUX | 105.90▲ | +0.57 (+0.54%) | 107.52 | 105.43 | 6,269,256 |
| SCCO | 171.18▼ | -0.51 (-0.30%) | 172.63 | 167.00 | 1,071,915 |
| SCHA | 32.62▲ | +0.20 (+0.62%) | 32.635 | 32.3299 | 1,802,378 |
| SCHB | 27.82▲ | +0.09 (+0.32%) | 27.9601 | 27.82 | 7,970,924 |
| SCHD | 31.86▼ | -0.21 (-0.65%) | 32.13 | 31.82 | 20,733,640 |
| SCHE | 35.81▲ | +0.03 (+0.08%) | 36.07 | 35.74 | 2,276,743 |
| SCHF | 26.54▼ | -0.02 (-0.08%) | 26.7351 | 26.52 | 9,090,391 |
| SCHG | 33.14▲ | +0.23 (+0.70%) | 33.36 | 33.1237 | 9,060,512 |
| SCHH | 23.39▼ | -0.03 (-0.13%) | 23.51 | 23.32 | 4,961,310 |
| SCHI | 22.63▼ | -0.07 (-0.31%) | 22.695 | 22.605 | 2,941,288 |
| SCHM | 34.05▲ | +0.10 (+0.29%) | 34.135 | 33.90 | 1,300,753 |
| SCHO | 24.18▼ | -0.07 (-0.29%) | 24.20 | 24.17 | 3,290,732 |
| SCHP | 26.86▼ | -0.01 (-0.04%) | 26.89 | 26.82 | 4,210,080 |
| SCHR | 24.74▼ | -0.07 (-0.28%) | 24.8099 | 24.73 | 5,318,598 |
| SCHV | 32.36▼ | -0.11 (-0.34%) | 32.595 | 32.36 | 3,044,260 |
| SCHW | 91.54▼ | -0.10 (-0.11%) | 92.8586 | 91.27 | 8,309,653 |
| SCHX | 28.38▲ | +0.09 (+0.32%) | 28.54 | 28.38 | 12,520,648 |
| SCHZ | 23.13▼ | -0.06 (-0.26%) | 23.18 | 23.10 | 2,822,847 |
| SCI | 79.78▼ | -1.25 (-1.54%) | 81.84 | 78.46 | 1,474,181 |
| SCNI | 0.71▼ | -0.03 (-4.05%) | 0.74 | 0.6773 | 129,026 |
| SCO | 6.71▲ | +0.15 (+2.29%) | 6.975 | 6.6446 | 57,312,279 |
| SCYB | 26.21▼ | -0.08 (-0.30%) | 26.25 | 26.19 | 1,250,707 |
| SCZ | 83.38▼ | -0.21 (-0.25%) | 84.11 | 83.38 | 1,896,533 |
| SDGR | 12.39▲ | +0.43 (+3.60%) | 12.49 | 11.90 | 1,002,198 |
| SDOW | 28.84▲ | +0.30 (+1.05%) | 28.85 | 28.00 | 4,502,914 |
| SDS | 61.53▼ | -0.34 (-0.55%) | 61.56 | 60.82 | 4,014,046 |
| SDVY | 42.12▼ | -0.22 (-0.52%) | 42.484 | 42.09 | 1,000,265 |
| SE | 86.20▲ | +1.32 (+1.56%) | 86.605 | 85.32 | 2,442,955 |
| SEDG | 42.91▲ | +0.05 (+0.12%) | 43.68 | 41.075 | 2,047,506 |
| SEGG | 1.22▼ | -0.05 (-3.94%) | 1.39 | 1.19 | 3,615,721 |
| SEI | 72.33▼ | -1.51 (-2.04%) | 74.73 | 72.19 | 2,386,673 |
| SEIC | 90.22▼ | -0.46 (-0.51%) | 91.18 | 89.785 | 757,341 |
| SELX | 0.395▼ | -0.0051 (-1.27%) | 0.4175 | 0.3801 | 7,546 |
| SEM | 16.44▲ | +0.03 (+0.18%) | 16.46 | 16.4201 | 1,357,997 |
| SERV | 9.40▼ | -0.03 (-0.32%) | 9.64 | 9.185 | 3,272,177 |
| SES | 1.05 | +0.00 (+0.00%) | 1.07 | 1.02 | 5,585,062 |
| SF | 77.03▼ | -1.78 (-2.26%) | 78.97 | 76.71 | 996,446 |
| SFD | 26.29▲ | +0.01 (+0.04%) | 26.6061 | 26.16 | 1,126,077 |
| SFIX | 3.79▲ | +0.15 (+4.12%) | 3.83 | 3.665 | 1,150,610 |
| SFM | 81.19▼ | -0.66 (-0.81%) | 83.06 | 80.105 | 2,780,762 |
| SFNC | 21.23▼ | -0.03 (-0.14%) | 21.48 | 21.085 | 898,293 |
| SG | 7.10▲ | +0.22 (+3.20%) | 7.13 | 6.89 | 2,843,444 |
| SGHC | 12.89▼ | -0.07 (-0.54%) | 13.40 | 12.81 | 3,182,705 |
| SGI | 75.58▼ | -0.28 (-0.37%) | 76.58 | 74.97 | 1,698,878 |
| SGML | 21.97▼ | -0.10 (-0.45%) | 21.98 | 20.80 | 1,710,535 |
| SGMO | 0.135▲ | +0.0158 (+13.26%) | 0.1372 | 0.118 | 17,309,297 |
| SGMT | 7.61▼ | -0.42 (-5.23%) | 8.565 | 7.36 | 1,332,239 |
| SGOL | 43.90▼ | -0.06 (-0.14%) | 44.375 | 43.675 | 2,884,262 |
| SGOV | 100.41▼ | -0.26 (-0.26%) | 100.41 | 100.40 | 33,282,346 |
| SGRY | 14.27▲ | +0.24 (+1.71%) | 14.69 | 14.02 | 2,064,736 |
| SH | 34.36▼ | -0.09 (-0.26%) | 34.36 | 34.16 | 9,834,599 |
| SHC | 15.50▼ | -0.06 (-0.39%) | 15.785 | 15.48 | 3,498,694 |
| SHEL | 88.98▼ | -1.69 (-1.86%) | 90.33 | 88.70 | 6,312,574 |
| SHLD | 67.92▼ | -0.29 (-0.43%) | 68.3695 | 67.80 | 1,364,484 |
| SHLS | 8.16▲ | +0.22 (+2.77%) | 8.265 | 7.89 | 3,270,267 |
| SHO | 9.89▲ | +0.07 (+0.71%) | 9.915 | 9.775 | 1,097,819 |
| SHOP | 127.67▲ | +6.54 (+5.40%) | 127.92 | 123.3907 | 7,784,108 |
| SHV | 110.09▼ | -0.30 (-0.27%) | 110.10 | 110.09 | 3,372,774 |
| SHW | 318.00▼ | -3.61 (-1.12%) | 324.855 | 317.405 | 1,118,785 |
| SHY | 82.25▼ | -0.23 (-0.28%) | 82.31 | 82.2202 | 2,992,802 |
| SHYG | 42.46▼ | -0.21 (-0.49%) | 42.55 | 42.44 | 1,018,957 |
| SID | 1.29 | +0.00 (+0.00%) | 1.31 | 1.29 | 719,625 |
| SIDU | 3.38▲ | +0.10 (+3.05%) | 3.50 | 3.15 | 12,868,184 |
| SIL | 88.67▲ | +0.09 (+0.10%) | 90.4799 | 87.87 | 2,642,560 |
| SILA | 30.43 | +0.00 (+0.00%) | 30.44 | 30.41 | 1,132,618 |
| SILJ | 29.44▲ | +0.12 (+0.41%) | 29.99 | 29.02 | 3,879,263 |
| SILO | 0.455▲ | +0.0129 (+2.92%) | 0.4565 | 0.4303 | 353,954 |
| SIRI | 27.22▲ | +0.28 (+1.04%) | 27.535 | 26.99 | 5,581,196 |
| SIVR | 71.72▲ | +1.69 (+2.41%) | 73.165 | 70.95 | 1,378,897 |
| SJM | 96.97▼ | -1.06 (-1.08%) | 98.64 | 96.37 | 831,421 |
| SJNK | 25.07▼ | -0.14 (-0.56%) | 25.12 | 25.07 | 1,872,401 |