Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSP | 193.52▼ | -0.32 (-0.17%) | 194.06 | 193.13 | 6,948,806 |
| RTX | 184.42▼ | -0.75 (-0.41%) | 185.60 | 184.1801 | 2,027,614 |
| RUBI | 1.17▼ | -0.05 (-4.10%) | 1.26 | 1.14 | 309,041 |
| RUM | 6.57▼ | -0.10 (-1.50%) | 6.675 | 6.49 | 1,597,570 |
| RUN | 19.73▼ | -0.74 (-3.62%) | 20.39 | 19.68 | 4,809,421 |
| RVLV | 31.45▲ | +1.03 (+3.39%) | 31.48 | 30.16 | 1,742,321 |
| RVMD | 80.52▼ | -0.23 (-0.28%) | 80.925 | 79.80 | 2,035,208 |
| RVPH | 0.2902▼ | -0.0167 (-5.44%) | 0.339 | 0.2884 | 9,612,274 |
| RVTY | 97.11▲ | +0.36 (+0.37%) | 97.82 | 96.47 | 609,301 |
| RVYL | 0.1565▼ | -0.009 (-5.44%) | 0.171 | 0.1453 | 1,900,524 |
| RWM | 16.13▲ | +0.11 (+0.69%) | 16.16 | 16.02 | 17,535,691 |
| RWT | 5.50▼ | -0.03 (-0.54%) | 5.60 | 5.50 | 1,197,022 |
| RXO | 12.57▼ | -0.14 (-1.10%) | 12.75 | 12.33 | 2,035,475 |
| RXRX | 4.13▼ | -0.12 (-2.82%) | 4.31 | 4.11 | 24,567,479 |
| RXT | 0.9884▲ | +0.0033 (+0.33%) | 0.9997 | 0.9639 | 783,440 |
| RYAAY | 72.73▼ | -0.99 (-1.34%) | 72.99 | 72.435 | 962,962 |
| RYAN | 51.84▲ | +0.02 (+0.04%) | 52.165 | 51.50 | 1,081,100 |
| RYN | 21.68▼ | -0.10 (-0.46%) | 21.88 | 21.67 | 867,311 |
| RZLT | 2.43▼ | -0.24 (-8.99%) | 2.65 | 2.405 | 5,572,800 |
| RZLV | 2.67▼ | -0.18 (-6.32%) | 3.10 | 2.65 | 21,275,855 |
| S | 15.03▲ | +0.02 (+0.13%) | 15.16 | 14.79 | 6,203,300 |
| SA | 29.69▼ | -1.45 (-4.66%) | 30.575 | 29.1337 | 1,072,661 |
| SABR | 1.35▼ | -0.04 (-2.88%) | 1.395 | 1.34 | 5,588,963 |
| SAIL | 20.98▼ | -0.17 (-0.80%) | 21.259 | 20.82 | 968,800 |
| SAN | 11.68▼ | -0.13 (-1.10%) | 11.81 | 11.68 | 2,865,000 |
| SANA | 4.12▼ | -0.29 (-6.58%) | 4.40 | 4.10 | 2,843,281 |
| SAP | 246.04▼ | -0.52 (-0.21%) | 246.55 | 244.77 | 821,000 |
| SARO | 29.00▼ | -0.16 (-0.55%) | 29.215 | 28.82 | 868,826 |
| SATL | 1.91▼ | -0.095 (-4.74%) | 1.956 | 1.85 | 4,041,387 |
| SATS | 108.55▲ | +2.95 (+2.79%) | 109.23 | 103.08 | 2,515,000 |
| SAVA | 2.09▼ | -0.09 (-4.13%) | 2.22 | 2.07 | 805,000 |
| SBET | 8.96▲ | +0.06 (+0.67%) | 9.17 | 8.77 | 10,878,500 |
| SBEV | 0.757▼ | -0.204 (-21.23%) | 0.96 | 0.727 | 104,300 |
| SBH | 14.11▼ | -0.88 (-5.87%) | 15.02 | 14.07 | 1,757,100 |
| SBIT | 44.34▲ | +0.48 (+1.09%) | 44.4799 | 43.3374 | 1,111,109 |
| SBLK | 19.71▲ | +0.28 (+1.44%) | 19.81 | 19.30 | 1,937,250 |
| SBRA | 18.88▲ | +0.09 (+0.48%) | 18.95 | 18.785 | 1,479,882 |
| SBS | 23.58▼ | -1.64 (-6.50%) | 23.965 | 23.55 | 513,714 |
| SBSW | 14.20▼ | -1.50 (-9.55%) | 14.715 | 14.055 | 9,628,621 |
| SBUX | 85.57▲ | +0.49 (+0.58%) | 86.7895 | 84.98 | 5,352,446 |
| SCHA | 28.91▼ | -0.18 (-0.62%) | 29.075 | 28.8333 | 4,557,230 |
| SCHB | 26.49▼ | -0.09 (-0.34%) | 26.5402 | 26.4101 | 5,132,335 |
| SCHD | 27.62▼ | -0.02 (-0.07%) | 27.69 | 27.57 | 15,193,278 |
| SCHE | 32.65▼ | -0.26 (-0.79%) | 32.66 | 32.53 | 1,729,293 |
| SCHF | 24.17▼ | -0.04 (-0.17%) | 24.205 | 24.10 | 7,937,821 |
| SCHG | 32.93▼ | -0.16 (-0.48%) | 33.00 | 32.8284 | 7,790,566 |
| SCHH | 21.01▲ | +0.05 (+0.24%) | 21.0586 | 20.94 | 8,059,785 |
| SCHI | 23.06▲ | +0.03 (+0.13%) | 23.06 | 23.0101 | 1,416,777 |
| SCHK | 33.11▼ | -0.11 (-0.33%) | 33.1601 | 33.02 | 1,102,720 |
| SCHM | 30.47▼ | -0.18 (-0.59%) | 30.63 | 30.40 | 856,985 |
| SCHO | 24.37▲ | +0.02 (+0.08%) | 24.37 | 24.35 | 2,141,187 |
| SCHP | 26.55▲ | +0.04 (+0.15%) | 26.55 | 26.53 | 2,452,277 |
| SCHR | 25.14▲ | +0.03 (+0.12%) | 25.14 | 25.1101 | 1,662,488 |
| SCHV | 29.88▼ | -0.06 (-0.20%) | 29.96 | 29.82 | 2,873,309 |
| SCHW | 101.31▼ | -0.58 (-0.57%) | 101.80 | 101.22 | 7,957,500 |
| SCHX | 27.16▼ | -0.09 (-0.33%) | 27.21 | 27.08 | 10,660,933 |
| SCHZ | 23.44▲ | +0.02 (+0.09%) | 23.44 | 23.41 | 1,913,656 |
| SCNX | 0.5114▲ | +0.0083 (+1.65%) | 0.5278 | 0.4918 | 903,349 |
| SCO | 19.38▼ | -0.52 (-2.61%) | 19.3813 | 19.095 | 1,447,535 |
| SCWO | 1.76▼ | -0.60 (-25.42%) | 2.28 | 1.75 | 376,000 |
| SDOW | 31.16▲ | +0.48 (+1.56%) | 31.30 | 30.71 | 1,311,597 |
| SDS | 67.27▲ | +0.51 (+0.76%) | 67.605 | 67.02 | 1,547,808 |
| SDVY | 38.97▼ | -0.24 (-0.61%) | 39.275 | 38.896 | 641,700 |
| SE | 130.89▲ | +3.04 (+2.38%) | 131.19 | 127.45 | 4,612,600 |
| SEDG | 29.19▼ | -1.26 (-4.14%) | 30.93 | 28.93 | 2,456,148 |
| SEE | 41.45▲ | +0.06 (+0.14%) | 41.50 | 41.405 | 2,091,372 |
| SEI | 44.58▼ | -0.07 (-0.16%) | 45.56 | 44.33 | 1,104,450 |
| SEMR | 11.86 | +0.00 (+0.00%) | 11.87 | 11.85 | 1,632,144 |
| SERV | 9.81▼ | -0.33 (-3.25%) | 10.25 | 9.765 | 4,268,564 |
| SES | 1.91▼ | -0.06 (-3.05%) | 2.045 | 1.89 | 4,698,300 |
| SFIX | 5.36▲ | +0.17 (+3.28%) | 5.47 | 5.1631 | 3,376,040 |
| SFL | 7.75▼ | -0.04 (-0.51%) | 7.83 | 7.72 | 1,063,900 |
| SFM | 80.68▲ | +1.08 (+1.36%) | 80.895 | 79.17 | 2,005,005 |
| SFNC | 19.05▼ | -0.19 (-0.99%) | 19.28 | 18.985 | 667,435 |
| SG | 6.78▼ | -0.19 (-2.73%) | 6.94 | 6.635 | 3,458,252 |
| SGBX | 2.10▼ | -0.15 (-6.67%) | 2.18 | 2.00 | 449,800 |
| SGHC | 11.98▲ | +0.06 (+0.50%) | 11.98 | 11.50 | 1,476,777 |
| SGI | 90.78▼ | -0.97 (-1.06%) | 91.42 | 90.56 | 797,300 |
| SGML | 13.225▼ | -1.275 (-8.79%) | 13.70 | 12.74 | 3,123,700 |
| SGMO | 0.4086▼ | -0.0164 (-3.86%) | 0.4273 | 0.405 | 5,733,288 |
| SGOL | 41.31▼ | -1.88 (-4.35%) | 41.85 | 41.01 | 7,589,658 |
| SGOV | 100.36▲ | +0.02 (+0.02%) | 100.36 | 100.35 | 17,246,000 |
| SGRY | 15.75▼ | -0.12 (-0.76%) | 15.97 | 15.65 | 1,457,418 |
| SH | 35.70▲ | +0.13 (+0.37%) | 35.795 | 35.6388 | 3,269,857 |
| SHAK | 81.92▼ | -1.84 (-2.20%) | 83.53 | 80.48 | 1,353,914 |
| SHC | 17.75▲ | +0.05 (+0.28%) | 17.78 | 17.52 | 1,184,349 |
| SHEL | 73.12▲ | +0.31 (+0.43%) | 73.455 | 73.02 | 2,627,256 |
| SHLS | 8.96▼ | -0.25 (-2.71%) | 9.20 | 8.80 | 1,991,705 |
| SHO | 9.12 | +0.00 (+0.00%) | 9.14 | 9.03 | 653,159 |
| SHOP | 167.88▼ | -2.95 (-1.73%) | 170.87 | 167.27 | 2,607,526 |
| SHV | 110.11▲ | +0.005 (+0.00%) | 110.12 | 110.11 | 2,178,696 |
| SHW | 325.23▼ | -0.21 (-0.06%) | 326.80 | 323.91 | 1,217,351 |
| SHY | 82.83▲ | +0.04 (+0.05%) | 82.85 | 82.82 | 3,432,291 |
| SHYG | 42.87 | +0.00 (+0.00%) | 42.89 | 42.83 | 1,897,347 |
| SID | 1.58▼ | -0.04 (-2.47%) | 1.63 | 1.58 | 2,214,400 |
| SIDU | 2.57▲ | +0.64 (+33.16%) | 2.73 | 2.20 | 109,794,500 |
| SIG | 84.55▼ | -0.66 (-0.77%) | 85.575 | 84.285 | 459,453 |
| SIL | 85.25▼ | -4.76 (-5.29%) | 86.675 | 83.94 | 5,557,726 |
| SILJ | 27.87▼ | -2.13 (-7.10%) | 28.38 | 27.31 | 15,215,018 |
| SIRI | 20.33▼ | -0.27 (-1.31%) | 20.61 | 20.20 | 3,979,400 |