Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNV | 217.58▲ | +9.09 (+4.36%) | 217.64 | 213.50 | 648,536 |
| FORM | 123.59▼ | -23.54 (-16.00%) | 147.13 | 120.635 | 2,101,085 |
| FOUR | 51.35▲ | +2.15 (+4.37%) | 51.365 | 49.96 | 929,241 |
| FOX | 50.56▲ | +2.14 (+4.42%) | 50.64 | 48.35 | 2,099,394 |
| FOXA | 56.48▲ | +2.35 (+4.34%) | 56.63 | 53.945 | 9,058,749 |
| FOXX | 3.50▲ | +0.13 (+3.86%) | 3.70 | 3.39 | 24,544 |
| FPE | 17.95▲ | +0.05 (+0.28%) | 17.95 | 17.905 | 883,413 |
| FPS | 46.86▼ | -3.04 (-6.09%) | 49.08 | 45.71 | 29,018,870 |
| FRMI | 8.06▼ | -0.46 (-5.40%) | 9.145 | 7.72 | 13,968,888 |
| FRO | 36.75▲ | +2.05 (+5.91%) | 37.02 | 35.94 | 2,034,911 |
| FROG | 94.81▲ | +4.42 (+4.89%) | 96.00 | 90.75 | 3,111,760 |
| FRPT | 56.38▲ | +0.38 (+0.68%) | 57.81 | 54.96 | 1,918,195 |
| FRSH | 10.34▼ | -0.07 (-0.67%) | 10.56 | 10.26 | 26,307,903 |
| FRSX | 1.87▼ | -0.10 (-5.08%) | 2.01 | 1.8441 | 65,764 |
| FRT | 121.69▲ | +1.28 (+1.06%) | 121.89 | 120.845 | 768,369 |
| FRVO | 27.79▼ | -1.28 (-4.40%) | 30.92 | 27.27 | 3,721,278 |
| FSCO | 4.95▼ | -0.05 (-1.00%) | 5.025 | 4.93 | 685,984 |
| FSK | 10.43▼ | -0.21 (-1.97%) | 10.85 | 10.425 | 3,507,882 |
| FSLR | 224.57▼ | -7.51 (-3.24%) | 237.57 | 219.02 | 2,572,405 |
| FSLY | 18.13▼ | -0.43 (-2.32%) | 18.79 | 17.73 | 3,112,078 |
| FSM | 8.72▲ | +0.37 (+4.43%) | 8.825 | 8.4705 | 4,936,047 |
| FSP | 0.5246▲ | +0.0027 (+0.52%) | 0.5337 | 0.5151 | 338,993 |
| FTGC | 27.11▲ | +0.0247 (+0.09%) | 27.215 | 27.005 | 700,837 |
| FTHM | 1.04▼ | -0.06 (-5.45%) | 1.14 | 1.02 | 425,091 |
| FTI | 66.75▲ | +1.64 (+2.52%) | 67.005 | 65.11 | 6,062,636 |
| FTNT | 156.25▼ | -2.73 (-1.72%) | 158.96 | 156.20 | 4,449,081 |
| FTRE | 17.28▼ | -0.30 (-1.71%) | 18.05 | 17.23 | 1,360,846 |
| FTV | 62.65▲ | +0.85 (+1.38%) | 62.74 | 61.73 | 1,927,417 |
| FTXN | 33.52▲ | +0.32 (+0.96%) | 33.65 | 33.28 | 87,230 |
| FUBO | 10.20▲ | +0.12 (+1.19%) | 10.42 | 10.025 | 821,439 |
| FULC | 3.84▲ | +0.20 (+5.49%) | 3.85 | 3.64 | 1,709,348 |
| FULT | 24.11▼ | -0.35 (-1.43%) | 24.71 | 23.955 | 1,657,371 |
| FUN | 20.99▲ | +0.53 (+2.59%) | 21.62 | 20.15 | 1,614,876 |
| FUTG | 3.30▼ | -0.35 (-9.59%) | 3.6943 | 3.25 | 1,383,136 |
| FUTU | 95.04▼ | -4.88 (-4.88%) | 100.71 | 94.32 | 2,111,502 |
| FWDI | 4.81▲ | +0.11 (+2.34%) | 5.225 | 4.77 | 2,246,045 |
| FWONK | 98.50▲ | +0.12 (+0.12%) | 98.88 | 97.18 | 1,434,125 |
| FWRD | 13.45▼ | -0.64 (-4.54%) | 14.68 | 13.12 | 748,752 |
| FWRG | 13.09▼ | -0.25 (-1.87%) | 13.495 | 12.76 | 1,059,921 |
| FXI | 31.91▼ | -0.06 (-0.19%) | 32.135 | 31.655 | 28,262,817 |
| FXN | 20.15▲ | +0.14 (+0.70%) | 20.32 | 19.99 | 372,980 |
| G | 29.10▲ | +0.84 (+2.97%) | 29.205 | 28.58 | 1,360,026 |
| GAB | 5.67▲ | +0.04 (+0.71%) | 5.695 | 5.6439 | 785,433 |
| GALT | 4.51▲ | +0.18 (+4.16%) | 4.775 | 4.3597 | 722,831 |
| GAME | 0.3705▼ | -0.0016 (-0.43%) | 0.3894 | 0.37 | 787,304 |
| GANX | 1.91▼ | -0.08 (-4.02%) | 2.03 | 1.885 | 769,122 |
| GAP | 19.25▲ | +0.43 (+2.28%) | 19.35 | 18.90 | 7,047,226 |
| GAU | 1.98▲ | +0.07 (+3.66%) | 2.07 | 1.95 | 6,453,849 |
| GBCI | 51.78▼ | -0.97 (-1.84%) | 53.125 | 51.45 | 562,425 |
| GBDC | 12.99▲ | +0.15 (+1.17%) | 13.03 | 12.88 | 823,702 |
| GBTC | 47.64▲ | +1.14 (+2.45%) | 48.22 | 47.40 | 1,637,101 |
| GBTG | 9.40 | +0.00 (+0.00%) | 9.42 | 9.39 | 1,814,250 |
| GCDT | 0.6017▲ | +0.0186 (+3.19%) | 0.63 | 0.5603 | 245,810 |
| GCTS | 2.62▼ | -0.14 (-5.07%) | 2.98 | 2.57 | 2,920,493 |
| GDC | 2.42▲ | +0.16 (+7.08%) | 2.47 | 2.12 | 1,075,460 |
| GDDY | 88.51▲ | +1.60 (+1.84%) | 88.86 | 87.09 | 1,946,726 |
| GDHG | 1.32▼ | -0.09 (-6.38%) | 1.48 | 1.32 | 27,023 |
| GDRX | 3.05▼ | -0.01 (-0.33%) | 3.1299 | 2.93 | 1,400,163 |
| GDS | 29.82▼ | -1.79 (-5.66%) | 30.95 | 28.86 | 3,495,004 |
| GDX | 78.43▲ | +3.36 (+4.48%) | 79.20 | 76.775 | 29,693,544 |
| GDXJ | 102.91▲ | +4.86 (+4.96%) | 105.08 | 100.69 | 5,440,747 |
| GDYN | 6.09▼ | -0.15 (-2.40%) | 6.606 | 6.075 | 1,988,824 |
| GE | 377.52▲ | +2.58 (+0.69%) | 382.97 | 374.37 | 2,504,732 |
| GEHC | 65.565▲ | +0.705 (+1.09%) | 66.34 | 64.73 | 4,447,294 |
| GELS | 0.5797▼ | -0.0803 (-12.17%) | 0.6748 | 0.5769 | 122,276 |
| GEMI | 4.23▼ | -0.35 (-7.64%) | 4.8795 | 4.23 | 2,023,844 |
| GEN | 26.67▲ | +0.56 (+2.14%) | 26.805 | 26.06 | 5,144,247 |
| GENB | 17.41▲ | +0.91 (+5.52%) | 17.5999 | 16.48 | 832,642 |
| GENI | 6.43▲ | +0.07 (+1.10%) | 6.48 | 6.23 | 2,199,611 |
| GEO | 30.25▼ | -0.08 (-0.26%) | 30.635 | 29.77 | 1,085,778 |
| GERN | 1.36▲ | +0.09 (+7.09%) | 1.36 | 1.27 | 10,480,979 |
| GETY | 0.9039▲ | +0.1339 (+17.39%) | 0.92 | 0.7105 | 9,833,882 |
| GEV | 1,113.11▼ | -21.24 (-1.87%) | 1,143.37 | 1,087.08 | 2,127,066 |
| GEVO | 1.41▼ | -0.04 (-2.76%) | 1.505 | 1.38 | 2,048,510 |
| GFI | 35.46▲ | +1.73 (+5.13%) | 35.83 | 34.70 | 4,002,268 |
| GFL | 37.48▲ | +0.06 (+0.16%) | 37.815 | 36.1001 | 3,119,185 |
| GFS | 69.84▼ | -7.39 (-9.57%) | 77.59 | 68.49 | 3,786,237 |
| GGAL | 50.37▲ | +1.32 (+2.69%) | 50.72 | 49.225 | 798,955 |
| GGB | 4.07▲ | +0.05 (+1.24%) | 4.135 | 4.04 | 19,993,765 |
| GGLL | 115.01▼ | -1.26 (-1.08%) | 118.00 | 111.06 | 969,162 |
| GGLS | 5.68▲ | +0.015 (+0.26%) | 5.785 | 5.625 | 13,332,272 |
| GH | 167.98▼ | -2.79 (-1.63%) | 171.99 | 166.74 | 3,447,600 |
| GIL | 51.50▼ | -0.14 (-0.27%) | 52.50 | 50.09 | 1,593,983 |
| GILD | 131.27▲ | +5.30 (+4.21%) | 131.58 | 126.46 | 7,649,020 |
| GIPR | 0.1759▲ | +0.0099 (+5.96%) | 0.179 | 0.166 | 1,348,213 |
| GIS | 37.57▼ | -0.20 (-0.53%) | 38.15 | 36.815 | 12,639,857 |
| GITS | 2.12▼ | -0.16 (-7.02%) | 2.23 | 2.08 | 42,554 |
| GKOS | 148.34▲ | +10.77 (+7.83%) | 148.62 | 136.18 | 1,240,978 |
| GLBE | 36.85▲ | +1.02 (+2.85%) | 37.68 | 35.825 | 1,483,347 |
| GLD | 378.13▲ | +7.53 (+2.03%) | 380.255 | 376.2862 | 7,226,008 |
| GLDG | 0.933▲ | +0.0507 (+5.75%) | 0.97 | 0.9005 | 745,207 |
| GLDM | 81.54▲ | +1.62 (+2.03%) | 81.98 | 81.1399 | 3,459,142 |
| GLE | 0.4301▼ | -0.0342 (-7.37%) | 0.4606 | 0.4205 | 114,216 |
| GLIBK | 22.44▲ | +0.59 (+2.70%) | 22.95 | 21.48 | 753,950 |
| GLL | 25.63▼ | -1.05 (-3.94%) | 25.89 | 25.34 | 1,951,369 |
| GLMD | 0.5704▼ | -0.0774 (-11.95%) | 0.5999 | 0.5504 | 106,600 |
| GLND | 2.03▼ | -0.05 (-2.40%) | 2.215 | 2.03 | 830,640 |
| GLNG | 49.01▼ | -0.69 (-1.39%) | 50.43 | 48.525 | 1,202,685 |
| GLOB | 32.51▲ | +1.12 (+3.57%) | 33.19 | 31.79 | 1,894,350 |
| GLPI | 43.95▲ | +0.26 (+0.60%) | 44.34 | 43.50 | 3,096,674 |