Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GORO | 0.8171▼ | -0.0729 (-8.19%) | 0.8789 | 0.77 | 2,935,383 |
| GORV | 2.24▼ | -0.11 (-4.68%) | 2.34 | 2.17 | 66,176 |
| GOSS | 2.21▲ | +0.03 (+1.38%) | 2.22 | 2.12 | 2,573,978 |
| GOVX | 0.532▼ | -0.0469 (-8.10%) | 0.579 | 0.525 | 860,700 |
| GPC | 132.86▼ | -1.65 (-1.23%) | 134.73 | 132.68 | 1,347,282 |
| GPCR | 26.66▼ | -0.26 (-0.97%) | 27.00 | 25.5901 | 947,743 |
| GPK | 17.82▲ | +0.27 (+1.54%) | 18.25 | 17.45 | 6,824,900 |
| GPN | 85.67▼ | -1.99 (-2.27%) | 87.375 | 85.62 | 1,613,202 |
| GPRE | 9.69▼ | -0.79 (-7.54%) | 9.875 | 9.1801 | 12,059,357 |
| GPRK | 6.68▲ | +0.71 (+11.89%) | 6.70 | 6.02 | 3,349,100 |
| GPRO | 2.31▲ | +0.11 (+5.00%) | 2.73 | 2.225 | 43,016,024 |
| GPUS | 0.39▲ | +0.02 (+5.41%) | 0.42 | 0.35 | 62,089,100 |
| GRAB | 5.62▲ | +0.02 (+0.36%) | 5.62 | 5.42 | 48,402,597 |
| GRAL | 79.76▼ | -3.95 (-4.72%) | 87.95 | 75.10 | 1,272,302 |
| GRND | 12.79▼ | -0.38 (-2.89%) | 13.13 | 12.625 | 1,539,400 |
| GRNY | 24.98▼ | -0.41 (-1.61%) | 25.399 | 24.705 | 5,757,000 |
| GROY | 3.54▼ | -0.01 (-0.28%) | 3.58 | 3.3304 | 5,866,987 |
| GRPN | 21.38▼ | -0.01 (-0.05%) | 21.81 | 20.78 | 1,314,300 |
| GRRR | 16.88▼ | -1.20 (-6.64%) | 17.8257 | 16.4399 | 1,414,557 |
| GS | 744.60▼ | -14.38 (-1.89%) | 760.61 | 743.11 | 2,137,800 |
| GSAT | 42.06▼ | -2.90 (-6.45%) | 44.55 | 40.50 | 1,152,800 |
| GSBD | 9.83▼ | -0.04 (-0.41%) | 9.91 | 9.75 | 1,121,241 |
| GSIT | 12.89▲ | +2.03 (+18.69%) | 13.70 | 10.112 | 27,602,290 |
| GSIW | 0.161▲ | +0.0009 (+0.56%) | 0.1631 | 0.1541 | 1,584,416 |
| GSK | 44.26▲ | +0.32 (+0.73%) | 44.47 | 44.01 | 3,044,500 |
| GSM | 4.90▼ | -0.24 (-4.67%) | 5.16 | 4.88 | 2,102,518 |
| GT | 7.04▼ | -0.11 (-1.54%) | 7.16 | 7.04 | 6,857,155 |
| GTBP | 0.671▼ | -0.028 (-4.01%) | 0.71 | 0.66 | 538,300 |
| GTES | 25.42▼ | -0.61 (-2.34%) | 26.06 | 25.39 | 1,259,453 |
| GTLB | 48.09▼ | -1.42 (-2.87%) | 49.46 | 47.98 | 3,067,445 |
| GTM | 10.94▲ | +0.085 (+0.78%) | 11.02 | 10.71 | 3,821,700 |
| GTX | 12.51▼ | -0.01 (-0.08%) | 12.72 | 12.44 | 2,782,856 |
| GUSH | 21.73▲ | +0.19 (+0.88%) | 22.035 | 21.02 | 1,873,752 |
| GUTS | 1.32▼ | -0.02 (-1.49%) | 1.3556 | 1.27 | 939,099 |
| GWAV | 8.55▼ | -0.43 (-4.79%) | 9.549 | 8.53 | 462,400 |
| GWH | 4.74▲ | +0.41 (+9.47%) | 4.84 | 4.0501 | 2,525,757 |
| HAIN | 1.50▲ | +0.12 (+8.70%) | 1.64 | 1.38 | 6,852,172 |
| HAL | 26.31▲ | +1.07 (+4.24%) | 26.64 | 25.71 | 25,409,600 |
| HALO | 65.77▼ | -1.11 (-1.66%) | 67.36 | 65.76 | 1,352,800 |
| HAS | 75.16▲ | +0.33 (+0.44%) | 75.84 | 73.84 | 2,119,522 |
| HASI | 28.24▼ | -0.20 (-0.70%) | 28.44 | 27.73 | 1,802,654 |
| HAYW | 15.04▼ | -0.50 (-3.22%) | 15.6299 | 15.04 | 1,808,208 |
| HBAN | 15.87▼ | -0.07 (-0.44%) | 16.01 | 15.80 | 25,895,602 |
| HBI | 6.76▼ | -0.01 (-0.15%) | 6.815 | 6.715 | 4,894,143 |
| HBM | 15.09▼ | -0.13 (-0.85%) | 15.24 | 14.81 | 7,271,397 |
| HCA | 441.19▲ | +9.18 (+2.12%) | 443.41 | 432.39 | 1,522,700 |
| HCTI | 2.63▼ | -0.14 (-5.05%) | 2.77 | 2.57 | 582,100 |
| HD | 388.97▼ | -1.93 (-0.49%) | 393.05 | 388.17 | 2,853,500 |
| HDB | 37.18▲ | +0.49 (+1.34%) | 37.45 | 36.61 | 2,881,600 |
| HE | 11.80▼ | -0.04 (-0.34%) | 11.89 | 11.65 | 1,396,839 |
| HELE | 19.52▲ | +0.16 (+0.83%) | 19.97 | 19.15 | 765,991 |
| HESM | 33.68▲ | +0.43 (+1.29%) | 33.815 | 33.07 | 1,805,796 |
| HGER | 26.22▲ | +0.31 (+1.20%) | 26.24 | 25.85 | 297,872 |
| HI | 31.49 | +0.00 (+0.00%) | 31.54 | 31.48 | 1,526,762 |
| HIBS | 6.08▲ | +0.26 (+4.47%) | 6.2669 | 5.81 | 1,473,973 |
| HIG | 124.88▼ | -0.22 (-0.18%) | 126.04 | 124.67 | 1,559,562 |
| HIMS | 47.46▼ | -1.90 (-3.85%) | 48.90 | 46.15 | 23,811,000 |
| HIMX | 8.80▼ | -0.36 (-3.93%) | 9.13 | 8.6544 | 854,334 |
| HIMZ | 14.21▼ | -1.23 (-7.97%) | 15.16 | 13.3988 | 6,936,890 |
| HIVE | 4.94▼ | -0.56 (-10.18%) | 5.44 | 4.74 | 34,044,668 |
| HL | 12.99▲ | +0.18 (+1.41%) | 13.20 | 12.29 | 16,725,148 |
| HLF | 8.75▲ | +0.06 (+0.69%) | 8.89 | 8.55 | 1,168,900 |
| HLN | 9.45▲ | +0.12 (+1.29%) | 9.4999 | 9.33 | 7,007,717 |
| HLT | 275.06▲ | +9.10 (+3.42%) | 279.60 | 272.12 | 3,192,114 |
| HLX | 6.63▲ | +0.18 (+2.79%) | 6.73 | 6.49 | 1,286,600 |
| HMY | 17.82▼ | -0.16 (-0.89%) | 17.90 | 16.91 | 7,891,300 |
| HNST | 3.55▼ | -0.01 (-0.28%) | 3.555 | 3.44 | 4,551,065 |
| HOG | 27.11▼ | -0.19 (-0.70%) | 27.60 | 26.86 | 1,134,300 |
| HOLO | 4.13▼ | -0.37 (-8.22%) | 4.49 | 4.08 | 1,163,200 |
| HOLX | 73.93▼ | -0.05 (-0.07%) | 74.225 | 73.88 | 11,159,459 |
| HOMB | 27.04▼ | -0.14 (-0.52%) | 27.43 | 26.97 | 1,068,916 |
| HON | 206.61▼ | -2.47 (-1.18%) | 210.185 | 205.995 | 4,272,339 |
| HOND | 17.42▼ | -1.77 (-9.22%) | 18.00 | 16.01 | 5,352,700 |
| HOOD | 127.22▼ | -4.62 (-3.50%) | 132.32 | 120.88 | 37,587,144 |
| HOTH | 1.34▼ | -0.10 (-6.94%) | 1.42 | 1.28 | 804,900 |
| HOUS | 10.07▲ | +0.04 (+0.40%) | 10.14 | 9.90 | 3,103,068 |
| HOVR | 2.53▼ | -0.18 (-6.64%) | 2.65 | 2.37 | 1,544,254 |
| HOWL | 1.59▼ | -0.02 (-1.24%) | 1.62 | 1.55 | 576,594 |
| HP | 23.49▲ | +0.17 (+0.73%) | 23.97 | 23.20 | 1,501,800 |
| HPE | 23.09▼ | -0.18 (-0.77%) | 23.245 | 22.60 | 50,448,518 |
| HPP | 2.56▼ | -0.02 (-0.78%) | 2.61 | 2.53 | 2,400,200 |
| HPQ | 27.66▼ | -0.50 (-1.78%) | 27.965 | 26.97 | 8,976,844 |
| HR | 18.56▲ | +0.06 (+0.32%) | 18.75 | 18.43 | 3,969,700 |
| HRB | 52.41▲ | +0.48 (+0.92%) | 52.60 | 51.50 | 1,175,000 |
| HRL | 24.15▲ | +0.07 (+0.29%) | 24.46 | 23.92 | 4,278,500 |
| HRMY | 26.27▲ | +0.11 (+0.42%) | 26.49 | 26.04 | 636,223 |
| HRTX | 1.19▼ | -0.11 (-8.46%) | 1.31 | 1.17 | 2,585,952 |
| HSAI | 21.78▼ | -1.32 (-5.71%) | 22.90 | 21.664 | 2,154,186 |
| HSBC | 66.45▲ | +0.42 (+0.64%) | 66.75 | 66.05 | 1,344,700 |
| HSDT | 6.25▼ | -0.43 (-6.44%) | 7.00 | 6.01 | 1,125,656 |
| HSIC | 63.51▼ | -0.72 (-1.12%) | 64.83 | 63.37 | 2,194,078 |
| HST | 16.80▲ | +0.15 (+0.90%) | 17.05 | 16.60 | 5,351,800 |
| HSY | 184.20▼ | -1.93 (-1.04%) | 186.13 | 181.81 | 1,254,700 |
| HTCR | 0.769▼ | -0.061 (-7.35%) | 0.83 | 0.76 | 1,561,700 |
| HTGC | 17.55▼ | -0.18 (-1.02%) | 17.7799 | 17.485 | 1,053,103 |
| HTHT | 38.53▲ | +0.23 (+0.60%) | 38.74 | 38.27 | 1,077,578 |
| HTZ | 4.95▼ | -0.16 (-3.13%) | 5.2799 | 4.86 | 8,062,334 |
| HUBS | 469.50▼ | -8.51 (-1.78%) | 479.13 | 468.10 | 524,900 |
| HUM | 287.72▼ | -7.48 (-2.53%) | 295.1975 | 287.30 | 972,340 |
| HUMA | 1.62▼ | -0.11 (-6.36%) | 1.7499 | 1.61 | 6,344,118 |