Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSK | 39.85▲ | +0.74 (+1.89%) | 40.38 | 39.23 | 8,028,482 |
| GSM | 3.49▼ | -0.11 (-3.06%) | 3.565 | 3.44 | 816,053 |
| GT | 10.88▼ | -0.10 (-0.91%) | 10.98 | 10.68 | 4,186,269 |
| GTES | 18.92▲ | +0.995 (+5.55%) | 19.03 | 17.85 | 4,564,245 |
| GTI | 0.107▲ | +0.004 (+3.88%) | 0.109 | 0.10 | 710,500 |
| GTLB | 46.67▼ | -0.44 (-0.93%) | 46.74 | 44.71 | 1,739,393 |
| GTN | 3.35▼ | -0.13 (-3.74%) | 3.44 | 3.25 | 1,202,409 |
| GTX | 9.22▲ | +0.015 (+0.16%) | 9.33 | 9.015 | 1,302,189 |
| GURE | 0.617▼ | -0.015 (-2.37%) | 0.617 | 0.56 | 78,240 |
| GUSH | 17.89▼ | -1.09 (-5.74%) | 18.48 | 17.45 | 2,114,569 |
| GWAV | 0.1915▲ | +0.001 (+0.52%) | 0.1989 | 0.1811 | 1,376,913 |
| GXO | 36.24▲ | +0.50 (+1.40%) | 36.26 | 34.80 | 1,155,861 |
| H | 112.68▼ | -0.67 (-0.59%) | 112.81 | 108.24 | 968,075 |
| HAFN | 4.64▲ | +0.04 (+0.87%) | 4.68 | 4.53 | 1,399,689 |
| HAIN | 3.04▲ | +0.08 (+2.70%) | 3.125 | 2.89 | 2,953,357 |
| HAL | 19.81▼ | -0.69 (-3.37%) | 20.115 | 19.59 | 14,727,475 |
| HALO | 61.42▲ | +0.57 (+0.94%) | 61.80 | 59.77 | 1,366,148 |
| HAS | 61.90▲ | +0.32 (+0.52%) | 62.03 | 60.04 | 2,265,219 |
| HASI | 24.98▼ | -0.49 (-1.92%) | 25.18 | 24.29 | 1,038,900 |
| HAYW | 13.33▲ | +0.06 (+0.45%) | 13.39 | 12.935 | 2,602,008 |
| HBAN | 14.53▼ | -0.10 (-0.68%) | 14.58 | 14.19 | 18,423,456 |
| HBI | 4.59▼ | -0.205 (-4.28%) | 4.69 | 4.57 | 9,273,143 |
| HBM | 7.27▼ | -0.18 (-2.42%) | 7.28 | 6.98 | 4,424,021 |
| HCA | 345.08▲ | +4.43 (+1.30%) | 346.09 | 335.11 | 1,330,400 |
| HCC | 47.82▼ | -0.78 (-1.60%) | 48.71 | 47.07 | 1,139,300 |
| HCTI | 0.157▲ | +0.0138 (+9.64%) | 0.1631 | 0.134 | 1,049,588 |
| HD | 360.49▲ | +1.53 (+0.43%) | 361.27 | 352.38 | 2,337,935 |
| HDB | 72.69▲ | +0.26 (+0.36%) | 73.15 | 72.12 | 1,759,570 |
| HE | 10.50 | +0.00 (+0.00%) | 10.55 | 10.08 | 1,952,367 |
| HEPA | 0.2894▼ | -0.004 (-1.36%) | 0.296 | 0.2704 | 719,213 |
| HES | 129.05▼ | -3.41 (-2.57%) | 131.59 | 127.25 | 2,480,716 |
| HESM | 37.17▼ | -1.305 (-3.39%) | 38.48 | 36.68 | 1,088,033 |
| HGV | 33.63▼ | -0.33 (-0.97%) | 33.70 | 32.285 | 1,459,360 |
| HIG | 122.67▲ | +0.425 (+0.35%) | 123.13 | 120.01 | 1,211,565 |
| HIMS | 33.10▼ | -1.95 (-5.56%) | 33.89 | 31.76 | 36,974,038 |
| HIMX | 7.075▲ | +0.08 (+1.14%) | 7.09 | 6.76 | 1,113,400 |
| HIVE | 1.69▼ | -0.035 (-2.03%) | 1.71 | 1.60 | 7,604,780 |
| HL | 5.72▼ | -0.08 (-1.38%) | 5.74 | 5.59 | 26,395,569 |
| HLF | 7.20▲ | +0.15 (+2.13%) | 7.32 | 6.91 | 3,575,500 |
| HLIT | 8.98▼ | -0.45 (-4.77%) | 9.33 | 8.745 | 1,340,820 |
| HLMN | 6.99▼ | -0.015 (-0.21%) | 7.01 | 6.64 | 3,260,439 |
| HLN | 10.15▼ | -0.10 (-0.98%) | 10.17 | 9.99 | 17,713,000 |
| HLT | 225.48▼ | -0.84 (-0.37%) | 225.83 | 217.05 | 2,455,079 |
| HLX | 6.09▼ | -0.09 (-1.46%) | 6.22 | 5.96 | 3,290,842 |
| HMC | 30.51▼ | -0.29 (-0.94%) | 30.59 | 30.09 | 469,000 |
| HMY | 15.91▲ | +0.525 (+3.41%) | 15.975 | 15.545 | 4,556,766 |
| HNST | 4.79▼ | -0.03 (-0.62%) | 4.875 | 4.66 | 1,291,062 |
| HOG | 22.42▼ | -0.74 (-3.20%) | 22.63 | 21.83 | 5,787,300 |
| HOLO | 10.09▼ | -0.955 (-8.65%) | 10.76 | 9.8001 | 885,050 |
| HOLX | 58.20▼ | -0.15 (-0.26%) | 58.57 | 57.56 | 2,877,893 |
| HOMB | 27.75▼ | -0.21 (-0.75%) | 27.85 | 27.19 | 939,000 |
| HON | 210.50▼ | -1.03 (-0.49%) | 211.66 | 205.79 | 5,031,993 |
| HOOD | 49.11▼ | -0.24 (-0.49%) | 49.90 | 46.18 | 49,380,911 |
| HOPE | 9.97▼ | -0.19 (-1.87%) | 10.085 | 9.81 | 738,116 |
| HOUS | 3.46▲ | +0.25 (+7.79%) | 3.495 | 3.08 | 1,562,203 |
| HP | 18.89▼ | -0.95 (-4.79%) | 19.50 | 18.74 | 1,785,000 |
| HPE | 16.22▼ | -0.10 (-0.61%) | 16.29 | 15.7109 | 18,440,014 |
| HPP | 2.05 | +0.00 (+0.00%) | 2.06 | 1.88 | 2,908,300 |
| HPQ | 25.57▲ | +0.04 (+0.16%) | 25.67 | 24.92 | 6,202,813 |
| HQY | 85.72▼ | -0.67 (-0.78%) | 86.02 | 83.63 | 722,100 |
| HR | 15.53▲ | +0.15 (+0.98%) | 15.56 | 15.23 | 4,539,000 |
| HRB | 60.37▼ | -0.43 (-0.71%) | 61.17 | 59.67 | 2,284,300 |
| HRL | 29.90▲ | +0.29 (+0.98%) | 30.04 | 29.35 | 3,311,701 |
| HRTX | 2.42▲ | +0.085 (+3.64%) | 2.455 | 2.28 | 1,109,998 |
| HSAI | 18.81▲ | +0.61 (+3.35%) | 19.40 | 17.28 | 10,655,761 |
| HSBC | 56.08▼ | -1.40 (-2.44%) | 56.15 | 55.125 | 3,080,597 |
| HSIC | 64.97▼ | -1.22 (-1.84%) | 65.66 | 64.18 | 1,059,826 |
| HST | 14.12▲ | +0.09 (+0.64%) | 14.18 | 13.68 | 14,004,600 |
| HSY | 167.19▲ | +1.90 (+1.15%) | 168.145 | 165.03 | 3,463,459 |
| HTGC | 17.90▼ | -0.26 (-1.43%) | 18.02 | 17.69 | 1,182,200 |
| HTHT | 34.24▲ | +0.01 (+0.03%) | 35.14 | 34.11 | 1,656,976 |
| HTZ | 6.82▼ | -0.515 (-7.02%) | 7.11 | 6.46 | 16,477,844 |
| HUM | 262.24▲ | +2.71 (+1.04%) | 276.14 | 254.50 | 3,488,800 |
| HUMA | 1.45▲ | +0.02 (+1.40%) | 1.45 | 1.35 | 1,410,504 |
| HUN | 13.31▼ | -0.145 (-1.08%) | 13.31 | 13.00 | 3,289,770 |
| HUT | 12.31▼ | -0.77 (-5.89%) | 12.47 | 11.86 | 4,579,978 |
| HUYA | 3.76▲ | +0.17 (+4.74%) | 3.80 | 3.55 | 2,049,046 |
| HWM | 138.58▲ | +1.15 (+0.84%) | 138.97 | 134.81 | 3,139,233 |
| HXL | 48.47▼ | -1.31 (-2.63%) | 49.27 | 47.89 | 1,574,322 |
| HYG | 78.60▼ | -0.42 (-0.53%) | 78.705 | 78.46 | 68,926,268 |
| HYLB | 36.03▼ | -0.195 (-0.54%) | 36.08 | 35.97 | 4,285,092 |
| HYMB | 24.84▲ | +0.09 (+0.36%) | 24.86 | 24.75 | 735,600 |
| HYT | 9.55▼ | -0.01 (-0.10%) | 9.566 | 9.495 | 628,404 |
| IAC | 34.94▼ | -0.83 (-2.32%) | 35.13 | 34.24 | 967,988 |
| IAG | 7.08▲ | +0.045 (+0.64%) | 7.14 | 6.95 | 8,313,900 |
| IAS | 7.07▼ | -0.14 (-1.94%) | 7.15 | 6.97 | 720,440 |
| IAU | 62.17▼ | -0.46 (-0.73%) | 62.615 | 62.09 | 8,158,381 |
| IAUM | 32.86▼ | -0.26 (-0.79%) | 33.106 | 32.83 | 2,121,100 |
| IAUX | 0.6142▼ | -0.0115 (-1.84%) | 0.625 | 0.6118 | 2,199,667 |
| IBB | 126.58▲ | +1.81 (+1.45%) | 126.94 | 123.68 | 1,149,400 |
| IBG | 0.69▼ | -0.019 (-2.68%) | 0.715 | 0.68 | 114,100 |
| IBIO | 1.06▲ | +0.015 (+1.44%) | 1.10 | 1.00 | 1,361,435 |
| IBIT | 53.51▼ | -0.70 (-1.29%) | 53.765 | 52.76 | 34,038,300 |
| IBKR | 171.85▲ | +0.07 (+0.04%) | 172.22 | 165.71 | 1,193,491 |
| IBM | 241.82▲ | +2.435 (+1.02%) | 242.47 | 234.34 | 5,137,800 |
| IBN | 33.56▼ | -0.195 (-0.58%) | 33.87 | 33.48 | 5,599,239 |
| IBO | 0.427▲ | +0.0158 (+3.84%) | 0.43 | 0.40 | 513,768 |
| IBRX | 2.51▲ | +0.025 (+1.01%) | 2.51 | 2.4101 | 3,470,591 |
| ICAD | 3.42▲ | +0.01 (+0.29%) | 3.45 | 3.28 | 445,932 |
| ICCT | 2.32▲ | +0.075 (+3.34%) | 2.3999 | 2.11 | 873,220 |