Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GROY | 4.05▼ | -0.16 (-3.80%) | 4.08 | 3.94 | 3,057,762 |
| GRWG | 1.54▼ | -0.07 (-4.35%) | 1.60 | 1.525 | 483,042 |
| GS | 892.18▼ | -14.86 (-1.64%) | 906.48 | 891.56 | 1,575,200 |
| GSBD | 9.59▼ | -0.04 (-0.42%) | 9.695 | 9.565 | 1,722,741 |
| GSIT | 6.90▼ | -0.75 (-9.80%) | 7.2809 | 6.33 | 3,688,834 |
| GSK | 49.11▲ | +0.03 (+0.06%) | 49.24 | 48.92 | 1,820,800 |
| GT | 8.80▲ | +0.07 (+0.80%) | 8.89 | 8.6801 | 7,520,093 |
| GTBP | 0.9201▲ | +0.0877 (+10.54%) | 0.9281 | 0.83 | 4,367,125 |
| GTES | 21.83▼ | -0.14 (-0.64%) | 22.03 | 21.77 | 1,070,200 |
| GTLB | 38.22▲ | +0.38 (+1.00%) | 38.47 | 37.54 | 2,522,553 |
| GTM | 9.95▼ | -0.17 (-1.68%) | 10.16 | 9.94 | 2,904,200 |
| GTN | 4.82▼ | -0.11 (-2.23%) | 4.93 | 4.82 | 834,400 |
| GTX | 17.64▲ | +0.21 (+1.20%) | 17.675 | 17.35 | 1,257,381 |
| GUTS | 2.37▲ | +0.10 (+4.41%) | 2.43 | 2.22 | 1,939,700 |
| GWRE | 203.72▼ | -1.74 (-0.85%) | 206.53 | 201.30 | 871,906 |
| GXO | 53.06▼ | -0.75 (-1.39%) | 54.345 | 52.87 | 1,196,515 |
| HAFN | 5.37 | +0.00 (+0.00%) | 5.39 | 5.3275 | 837,285 |
| HAIN | 1.12▼ | -0.04 (-3.45%) | 1.20 | 1.11 | 3,225,094 |
| HAL | 28.15▲ | +0.19 (+0.68%) | 28.24 | 27.93 | 4,424,272 |
| HALO | 68.95▲ | +0.08 (+0.12%) | 69.48 | 68.27 | 860,792 |
| HAS | 82.83▲ | +0.27 (+0.33%) | 82.98 | 82.3313 | 889,423 |
| HAYW | 15.79▼ | -0.15 (-0.94%) | 16.01 | 15.745 | 831,591 |
| HBAN | 17.58▼ | -0.16 (-0.90%) | 17.77 | 17.55 | 12,656,439 |
| HBM | 19.41▼ | -0.81 (-4.01%) | 19.81 | 19.10 | 5,529,100 |
| HCA | 474.02▼ | -3.11 (-0.65%) | 477.49 | 468.84 | 795,000 |
| HD | 347.45▼ | -2.33 (-0.67%) | 350.32 | 344.75 | 3,790,000 |
| HDB | 36.34▼ | -0.12 (-0.33%) | 36.44 | 36.02 | 2,559,400 |
| HE | 12.51▲ | +0.39 (+3.22%) | 12.725 | 12.15 | 4,435,632 |
| HESM | 34.27▼ | -0.12 (-0.35%) | 34.628 | 34.205 | 1,102,900 |
| HIBS | 4.80▲ | +0.10 (+2.13%) | 4.8472 | 4.72 | 1,413,498 |
| HIG | 138.81▲ | +0.14 (+0.10%) | 139.15 | 138.265 | 631,030 |
| HIHO | 1.66▲ | +0.09 (+5.73%) | 1.72 | 1.50 | 818,261 |
| HIMS | 34.10▼ | -0.21 (-0.61%) | 34.7499 | 33.83 | 9,148,136 |
| HIMX | 8.20▼ | -0.15 (-1.80%) | 8.46 | 8.175 | 635,052 |
| HIMZ | 6.55▼ | -0.10 (-1.50%) | 6.807 | 6.46 | 2,309,300 |
| HIVE | 2.71▼ | -0.01 (-0.37%) | 2.8656 | 2.68 | 7,954,834 |
| HIW | 25.93▲ | +0.34 (+1.33%) | 25.95 | 25.4705 | 873,608 |
| HL | 19.20▼ | -1.00 (-4.95%) | 19.77 | 18.70 | 20,077,336 |
| HLF | 12.76▼ | -0.57 (-4.28%) | 13.54 | 12.74 | 1,964,400 |
| HLIT | 9.99▲ | +0.03 (+0.30%) | 10.00 | 9.8744 | 665,374 |
| HLN | 10.09▼ | -0.04 (-0.39%) | 10.11 | 10.045 | 5,978,002 |
| HLT | 292.36▼ | -1.12 (-0.38%) | 292.64 | 290.52 | 982,531 |
| HLX | 6.28▲ | +0.02 (+0.32%) | 6.37 | 6.27 | 955,200 |
| HMC | 29.64▼ | -0.16 (-0.54%) | 29.74 | 29.61 | 1,318,800 |
| HMY | 19.95▼ | -1.79 (-8.23%) | 20.62 | 19.76 | 4,599,800 |
| HNGE | 47.09▼ | -0.45 (-0.95%) | 47.64 | 46.61 | 446,441 |
| HNI | 42.74▲ | +0.41 (+0.97%) | 42.74 | 42.03 | 258,419 |
| HNST | 2.68▼ | -0.03 (-1.11%) | 2.735 | 2.65 | 2,723,406 |
| HOG | 20.82▼ | -0.18 (-0.86%) | 21.08 | 20.77 | 2,203,500 |
| HOLX | 74.51▲ | +0.01 (+0.01%) | 74.60 | 74.46 | 1,320,173 |
| HOMB | 28.14▼ | -0.22 (-0.78%) | 28.61 | 28.00 | 1,154,700 |
| HON | 197.09▼ | -0.28 (-0.14%) | 197.60 | 196.235 | 2,068,059 |
| HOOD | 117.43▼ | -0.70 (-0.59%) | 118.95 | 116.02 | 15,355,500 |
| HOPE | 11.20▼ | -0.05 (-0.44%) | 11.31 | 11.055 | 818,351 |
| HOUS | 14.35▲ | +0.19 (+1.34%) | 14.44 | 13.935 | 894,189 |
| HP | 28.56▲ | +0.71 (+2.55%) | 28.66 | 27.54 | 1,051,800 |
| HPE | 24.33▼ | -0.16 (-0.65%) | 24.525 | 24.13 | 13,836,720 |
| HPP | 10.36▼ | -0.03 (-0.29%) | 10.41 | 10.15 | 1,054,213 |
| HPQ | 22.73▼ | -0.53 (-2.28%) | 23.275 | 22.66 | 11,566,376 |
| HR | 16.94▲ | +0.03 (+0.18%) | 17.00 | 16.87 | 1,750,900 |
| HRB | 43.65▼ | -0.12 (-0.27%) | 43.86 | 43.35 | 956,100 |
| HRL | 24.17▼ | -0.09 (-0.37%) | 24.34 | 24.03 | 3,048,600 |
| HRTX | 1.31▲ | +0.03 (+2.34%) | 1.33 | 1.2539 | 1,959,555 |
| HSAI | 22.48▼ | -0.04 (-0.18%) | 22.55 | 21.90 | 1,037,172 |
| HSBC | 78.85▼ | -1.12 (-1.40%) | 79.26 | 78.75 | 996,000 |
| HSIC | 76.44▲ | +0.31 (+0.41%) | 76.78 | 76.13 | 701,054 |
| HST | 18.39▼ | -0.05 (-0.27%) | 18.49 | 18.26 | 4,218,219 |
| HSY | 180.77▼ | -3.43 (-1.86%) | 184.61 | 180.32 | 1,195,281 |
| HTBK | 12.42▼ | -0.12 (-0.96%) | 12.55 | 12.3601 | 1,028,247 |
| HTGC | 18.73▲ | +0.04 (+0.21%) | 18.84 | 18.68 | 842,000 |
| HTHT | 48.35▼ | -0.13 (-0.27%) | 48.41 | 47.54 | 1,360,417 |
| HTOO | 3.75▼ | -0.1628 (-4.16%) | 3.97 | 3.49 | 1,923,436 |
| HTZ | 5.28▼ | -0.08 (-1.49%) | 5.38 | 5.22 | 4,835,279 |
| HUBC | 0.41▼ | -0.0209 (-4.85%) | 0.443 | 0.39 | 1,423,448 |
| HUM | 258.34▼ | -0.49 (-0.19%) | 260.00 | 257.10 | 901,448 |
| HUMA | 1.02▼ | -0.05 (-4.67%) | 1.06 | 1.01 | 4,842,115 |
| HUN | 10.17▲ | +0.09 (+0.89%) | 10.18 | 9.86 | 3,059,600 |
| HUT | 48.83▼ | -0.81 (-1.63%) | 51.99 | 48.51 | 3,862,426 |
| HWM | 209.49▼ | -1.73 (-0.82%) | 211.36 | 208.88 | 1,760,700 |
| HXHX | 0.711▼ | -0.157 (-18.09%) | 0.856 | 0.65 | 513,200 |
| HXL | 75.45▼ | -0.68 (-0.89%) | 76.30 | 75.3101 | 692,739 |
| HYG | 80.63▲ | +0.03 (+0.04%) | 80.66 | 80.55 | 20,758,490 |
| HYLB | 36.84▲ | +0.02 (+0.05%) | 36.85 | 36.80 | 604,689 |
| HYMC | 23.26▼ | -1.75 (-7.00%) | 24.09 | 21.20 | 7,676,000 |
| IAC | 40.04▼ | -0.06 (-0.15%) | 40.155 | 39.725 | 691,507 |
| IAG | 16.48▼ | -1.13 (-6.42%) | 16.95 | 16.35 | 5,596,300 |
| IAU | 81.61▼ | -3.73 (-4.37%) | 82.68 | 81.03 | 15,863,071 |
| IAUM | 43.20▼ | -1.98 (-4.38%) | 43.77 | 42.89 | 4,987,900 |
| IAUX | 1.45▼ | -0.12 (-7.64%) | 1.55 | 1.425 | 7,339,578 |
| IBB | 170.76▼ | -1.27 (-0.74%) | 172.03 | 170.36 | 1,793,900 |
| IBDR | 24.21▲ | +0.01 (+0.04%) | 24.22 | 24.21 | 1,328,041 |
| IBDS | 24.275▲ | +0.005 (+0.02%) | 24.35 | 24.26 | 856,766 |
| IBDU | 23.433▲ | +0.013 (+0.06%) | 23.45 | 23.41 | 1,018,500 |
| IBDV | 22.11▲ | +0.01 (+0.05%) | 22.125 | 22.08 | 977,300 |
| IBIO | 1.85▼ | -0.04 (-2.12%) | 1.96 | 1.825 | 1,740,843 |
| IBIT | 49.38▼ | -0.23 (-0.46%) | 49.99 | 49.305 | 32,172,900 |
| IBKR | 65.35▼ | -0.81 (-1.22%) | 65.80 | 64.9001 | 2,442,198 |
| IBM | 305.74▲ | +0.65 (+0.21%) | 308.30 | 303.75 | 3,325,388 |
| IBN | 29.83▼ | -0.22 (-0.73%) | 29.87 | 29.71 | 4,824,300 |
| IBRX | 2.04▼ | -0.10 (-4.67%) | 2.14 | 2.03 | 12,086,886 |