Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GE | 301.80▼ | -11.25 (-3.59%) | 312.9395 | 299.9817 | 5,099,214 |
| GEHC | 76.57▲ | +0.15 (+0.20%) | 78.22 | 76.195 | 3,933,500 |
| GEMI | 2.87▼ | -0.21 (-6.82%) | 2.97 | 2.77 | 1,713,360 |
| GEN | 29.13▲ | +0.93 (+3.30%) | 29.235 | 28.405 | 8,793,407 |
| GENB | 14.46▼ | -1.31 (-8.31%) | 15.625 | 14.25 | 1,168,374 |
| GENI | 6.36▼ | -0.10 (-1.55%) | 6.50 | 6.215 | 7,313,220 |
| GENK | 1.49▼ | -0.14 (-8.59%) | 1.62 | 1.46 | 212,330 |
| GEO | 28.52▼ | -0.02 (-0.07%) | 28.615 | 27.6172 | 1,667,698 |
| GERN | 0.8944▼ | -0.0518 (-5.47%) | 0.9381 | 0.8606 | 18,803,911 |
| GEV | 857.87▼ | -29.98 (-3.38%) | 886.07 | 844.08 | 4,542,889 |
| GEVO | 1.25▲ | +0.04 (+3.31%) | 1.26 | 1.19 | 2,948,590 |
| GFI | 32.92▼ | -2.20 (-6.26%) | 33.55 | 32.28 | 4,084,563 |
| GFL | 45.21▲ | +0.17 (+0.38%) | 45.70 | 44.56 | 4,287,078 |
| GFR | 6.70▼ | -0.10 (-1.47%) | 6.87 | 6.67 | 827,161 |
| GFS | 41.90▼ | -3.95 (-8.62%) | 43.29 | 40.80 | 5,303,730 |
| GGAL | 32.30▼ | -1.43 (-4.24%) | 33.42 | 32.0202 | 1,466,541 |
| GGB | 4.66▼ | -0.08 (-1.69%) | 4.735 | 4.60 | 20,720,727 |
| GGG | 67.44▼ | -1.31 (-1.91%) | 68.98 | 67.15 | 2,027,387 |
| GGLL | 63.58▼ | -1.92 (-2.93%) | 65.10 | 62.25 | 3,792,104 |
| GH | 178.80▼ | -6.51 (-3.51%) | 185.645 | 175.4436 | 1,497,093 |
| GIL | 39.70▼ | -0.96 (-2.36%) | 40.69 | 39.42 | 939,322 |
| GILD | 170.68▲ | +5.07 (+3.06%) | 175.65 | 169.00 | 11,427,256 |
| GILT | 7.78▼ | -0.27 (-3.35%) | 7.83 | 7.57 | 1,017,237 |
| GIPR | 0.2959▼ | -0.0286 (-8.81%) | 0.3199 | 0.287 | 206,363 |
| GIS | 34.29▲ | +0.97 (+2.91%) | 34.65 | 33.90 | 8,198,049 |
| GIXI | 3.91▼ | -0.32 (-7.57%) | 4.165 | 3.91 | 27,303 |
| GKOS | 237.60▼ | -4.88 (-2.01%) | 248.75 | 236.68 | 2,073,761 |
| GLAS | 2.18▼ | -0.10 (-4.39%) | 2.29 | 2.15 | 1,400,100 |
| GLBE | 41.40▼ | -1.64 (-3.81%) | 42.785 | 41.13 | 1,280,536 |
| GLD | 355.78▼ | -12.79 (-3.47%) | 361.68 | 354.67 | 16,260,769 |
| GLDM | 76.83▼ | -2.73 (-3.43%) | 78.06 | 76.545 | 8,042,900 |
| GLL | 28.65▲ | +1.89 (+7.06%) | 28.855 | 27.79 | 4,991,519 |
| GLND | 3.09▼ | -0.22 (-6.65%) | 3.23 | 2.90 | 1,767,305 |
| GLNG | 46.24▼ | -0.50 (-1.07%) | 46.98 | 46.11 | 1,307,508 |
| GLPI | 38.98▼ | -0.51 (-1.29%) | 39.59 | 38.65 | 3,013,991 |
| GLUE | 10.76▼ | -0.11 (-1.01%) | 11.13 | 10.45 | 1,349,051 |
| GLW | 123.31▼ | -5.57 (-4.32%) | 126.6969 | 120.48 | 13,142,359 |
| GLXY | 16.00▼ | -2.13 (-11.75%) | 17.21 | 15.59 | 8,255,266 |
| GM | 87.40▲ | +1.68 (+1.96%) | 88.02 | 84.73 | 11,695,015 |
| GMAB | 57.06▲ | +0.57 (+1.01%) | 59.0228 | 56.53 | 8,625,805 |
| GME | 24.23▲ | +0.23 (+0.96%) | 24.29 | 23.0703 | 9,176,440 |
| GMED | 78.05▼ | -4.86 (-5.86%) | 80.84 | 77.77 | 1,676,908 |
| GNL | 6.97▼ | -0.25 (-3.46%) | 7.28 | 6.95 | 3,299,821 |
| GNRC | 197.93▼ | -5.43 (-2.67%) | 202.59 | 192.00 | 1,838,152 |
| GNS | 0.1202▼ | -0.0084 (-6.53%) | 0.1267 | 0.1195 | 3,282,038 |
| GNTX | 19.87▼ | -0.39 (-1.92%) | 20.51 | 19.81 | 2,400,258 |
| GNW | 8.78▼ | -0.25 (-2.77%) | 8.99 | 8.65 | 2,829,792 |
| GO | 12.93▲ | +0.05 (+0.39%) | 13.115 | 12.791 | 2,623,647 |
| GOF | 8.79▼ | -0.10 (-1.12%) | 8.87 | 8.79 | 1,733,817 |
| GOGO | 2.36▼ | -0.17 (-6.72%) | 2.485 | 2.35 | 1,244,327 |
| GOOG | 278.22▼ | -4.10 (-1.45%) | 281.86 | 275.35 | 44,248,484 |
| GOOGL | 279.84▼ | -3.98 (-1.40%) | 283.14 | 276.92 | 65,326,584 |
| GORO | 3.16▼ | -0.12 (-3.66%) | 3.235 | 3.05 | 7,094,525 |
| GP | 1.09▼ | -0.10 (-8.40%) | 1.1905 | 1.0501 | 52,602 |
| GPC | 120.90▼ | -1.49 (-1.22%) | 124.035 | 120.29 | 1,090,076 |
| GPCR | 21.87▼ | -0.07 (-0.32%) | 22.36 | 21.07 | 695,856 |
| GPGI | 11.18▼ | -0.42 (-3.62%) | 11.50 | 10.79 | 1,403,687 |
| GPIQ | 54.29▼ | -1.78 (-3.17%) | 54.8881 | 53.73 | 4,766,684 |
| GPIX | 55.14▼ | -0.92 (-1.64%) | 55.57 | 54.75 | 1,782,451 |
| GPK | 8.95▲ | +0.14 (+1.59%) | 9.005 | 8.805 | 9,903,762 |
| GPN | 96.84▲ | +11.12 (+12.97%) | 101.32 | 84.66 | 16,726,442 |
| GPRE | 14.10▲ | +0.48 (+3.52%) | 14.3629 | 13.7925 | 1,050,228 |
| GPRO | 0.93▼ | -0.07 (-7.00%) | 1.01 | 0.9224 | 10,127,656 |
| GPUS | 0.1601▼ | -0.0323 (-16.79%) | 0.1805 | 0.1533 | 25,628,523 |
| GRAB | 2.71▼ | -0.05 (-1.81%) | 2.73 | 2.68 | 54,699,710 |
| GRML | 4.58▼ | -0.56 (-10.89%) | 5.00 | 4.35 | 1,359,605 |
| GRND | 12.65▼ | -0.25 (-1.94%) | 12.97 | 12.56 | 1,301,272 |
| GRNT | 5.73▼ | -0.06 (-1.04%) | 5.82 | 5.71 | 753,865 |
| GRNY | 26.58▼ | -0.91 (-3.31%) | 26.849 | 26.335 | 2,552,069 |
| GROY | 2.66▼ | -0.16 (-5.67%) | 2.75 | 2.60 | 2,195,630 |
| GRRR | 7.54▼ | -1.60 (-17.51%) | 8.11 | 7.0099 | 3,015,322 |
| GS | 894.55▼ | -33.18 (-3.58%) | 906.89 | 879.50 | 2,135,646 |
| GSG | 37.02▼ | -0.09 (-0.24%) | 37.405 | 37.005 | 1,863,791 |
| GSK | 49.51▲ | +0.83 (+1.71%) | 50.28 | 49.25 | 4,468,345 |
| GSM | 3.86▼ | -0.15 (-3.74%) | 3.95 | 3.805 | 1,233,666 |
| GSOL | 7.17▼ | -0.39 (-5.16%) | 7.27 | 7.0767 | 1,561,807 |
| GSUN | 0.1718▼ | -0.0019 (-1.09%) | 0.178 | 0.1696 | 99,189 |
| GT | 4.29▼ | -0.14 (-3.16%) | 4.50 | 4.28 | 6,788,553 |
| GTES | 23.83▼ | -2.42 (-9.22%) | 25.32 | 23.26 | 4,984,315 |
| GTLB | 54.09▼ | -2.56 (-4.52%) | 56.45 | 52.70 | 2,991,733 |
| GTM | 4.36▼ | -0.12 (-2.68%) | 4.50 | 4.34 | 4,058,365 |
| GTX | 20.91▼ | -1.57 (-6.98%) | 22.658 | 20.62 | 4,469,994 |
| GUTS | 0.9765▼ | -0.015 (-1.51%) | 0.9798 | 0.90 | 386,581 |
| GWRE | 162.59▲ | +2.52 (+1.57%) | 163.29 | 159.93 | 842,787 |
| HAFN | 10.87▼ | -0.19 (-1.72%) | 11.11 | 10.811 | 1,761,973 |
| HAIN | 0.1191▼ | -0.0041 (-3.33%) | 0.1357 | 0.1175 | 1,568,297 |
| HAL | 36.17▲ | +0.27 (+0.75%) | 36.535 | 35.76 | 7,871,197 |
| HALO | 130.91▼ | -0.27 (-0.21%) | 134.00 | 130.305 | 1,378,350 |
| HAPN | 15.53▼ | -0.51 (-3.18%) | 15.85 | 15.2053 | 2,436,648 |
| HAS | 119.09▼ | -0.48 (-0.40%) | 120.42 | 118.16 | 1,921,808 |
| HAWK | 13.55▼ | -0.66 (-4.64%) | 14.10 | 13.34 | 1,817,090 |
| HAYW | 16.12▲ | +0.55 (+3.53%) | 16.15 | 15.58 | 5,842,117 |
| HBAN | 15.78▼ | -0.19 (-1.19%) | 16.03 | 15.63 | 19,221,930 |
| HBM | 21.70▼ | -1.66 (-7.11%) | 22.135 | 20.99 | 8,285,918 |
| HCA | 473.19▼ | -4.89 (-1.02%) | 485.725 | 472.46 | 1,120,348 |
| HCAI | 2.53▼ | -0.74 (-22.63%) | 3.62 | 2.48 | 141,732 |
| HD | 329.20▲ | +0.22 (+0.07%) | 334.80 | 328.54 | 3,930,588 |
| HDB | 22.18▲ | +0.38 (+1.74%) | 22.305 | 21.955 | 7,440,338 |
| HDV | 31.04▲ | +0.34 (+1.11%) | 31.265 | 30.96 | 12,760,176 |
| HE | 8.70▲ | +0.15 (+1.75%) | 8.71 | 8.47 | 2,894,360 |