Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPUS | 0.2801▼ | -0.1699 (-37.76%) | 0.307 | 0.2616 | 22,671,046 |
| GRAB | 3.54▼ | -0.07 (-1.94%) | 3.58 | 3.515 | 31,923,698 |
| GRML | 4.85▼ | -0.03 (-0.61%) | 5.25 | 4.73 | 595,232 |
| GRND | 15.48▼ | -0.11 (-0.71%) | 16.00 | 15.255 | 1,421,182 |
| GRNY | 27.83▲ | +0.02 (+0.07%) | 27.865 | 27.66 | 857,248 |
| GROY | 3.32 | +0.00 (+0.00%) | 3.331 | 3.27 | 1,376,219 |
| GRPN | 19.18▼ | -0.35 (-1.79%) | 19.60 | 18.74 | 1,028,287 |
| GRRR | 15.04▲ | +0.63 (+4.37%) | 15.25 | 14.33 | 1,231,135 |
| GS | 1,025.90▼ | -8.09 (-0.78%) | 1,032.60 | 1,022.6201 | 1,330,092 |
| GSK | 50.25▼ | -0.57 (-1.12%) | 50.81 | 50.25 | 2,123,067 |
| GSM | 4.11▲ | +0.04 (+0.98%) | 4.16 | 4.07 | 635,066 |
| GSOL | 7.86 | +0.00 (+0.00%) | 7.96 | 7.75 | 1,853,687 |
| GSUN | 0.29▲ | +0.02 (+7.41%) | 0.4115 | 0.26 | 26,639,959 |
| GT | 6.27▼ | -0.08 (-1.26%) | 6.355 | 6.185 | 6,068,985 |
| GTE | 10.15▲ | +0.28 (+2.84%) | 10.198 | 9.71 | 423,017 |
| GTEC | 0.8878▼ | -0.0036 (-0.40%) | 0.8924 | 0.8522 | 93,447 |
| GTES | 25.58▼ | -0.29 (-1.12%) | 25.93 | 25.53 | 1,888,175 |
| GTLB | 46.54▲ | +1.67 (+3.72%) | 46.65 | 44.6744 | 5,679,634 |
| GTM | 4.24▲ | +0.04 (+0.95%) | 4.26 | 4.115 | 7,083,030 |
| GTN | 4.88▲ | +0.05 (+1.04%) | 4.905 | 4.75 | 1,320,968 |
| GTX | 26.95▲ | +0.29 (+1.09%) | 27.01 | 26.61 | 3,091,671 |
| GUTS | 0.7108▲ | +0.0518 (+7.86%) | 0.7188 | 0.68 | 1,766,226 |
| GWH | 0.35▼ | -0.0004 (-0.11%) | 0.3834 | 0.35 | 1,442,228 |
| GWRE | 204.75▼ | -1.10 (-0.53%) | 207.49 | 203.71 | 1,338,542 |
| GXAI | 0.8294▲ | +0.05 (+6.42%) | 0.8294 | 0.7802 | 310,952 |
| GXO | 47.73▲ | +0.13 (+0.27%) | 47.88 | 47.03 | 1,039,404 |
| GYGY | 1.19▲ | +0.01 (+0.85%) | 1.23 | 1.1401 | 166,143 |
| HAFN | 8.44▼ | -0.03 (-0.35%) | 8.565 | 8.34 | 2,020,950 |
| HAL | 36.85▲ | +0.67 (+1.85%) | 37.80 | 36.51 | 17,457,408 |
| HALO | 106.49▲ | +1.14 (+1.08%) | 106.94 | 103.47 | 1,279,974 |
| HAO | 3.08▲ | +0.01 (+0.33%) | 3.17 | 3.0505 | 18,394 |
| HAPN | 17.58▼ | -0.31 (-1.73%) | 17.76 | 17.35 | 1,048,538 |
| HAS | 94.10▼ | -0.13 (-0.14%) | 94.58 | 93.25 | 1,340,807 |
| HAYW | 14.05▼ | -0.10 (-0.71%) | 14.13 | 13.975 | 1,990,717 |
| HBAN | 16.685▼ | -0.235 (-1.39%) | 16.875 | 16.66 | 23,990,161 |
| HBM | 28.66▼ | -0.63 (-2.15%) | 29.79 | 28.425 | 2,453,497 |
| HCA | 414.45▼ | -3.37 (-0.81%) | 419.81 | 414.16 | 1,306,124 |
| HCTI | 0.825▼ | -0.0192 (-2.27%) | 0.86 | 0.8221 | 57,452 |
| HCWC | 8.41▲ | +8.1687 (+3,385.29%) | 8.72 | 7.55 | 334,587 |
| HD | 327.83▼ | -2.36 (-0.71%) | 329.25 | 325.75 | 3,387,196 |
| HDB | 22.70▼ | -0.38 (-1.65%) | 22.7999 | 22.305 | 11,393,168 |
| HDV | 29.50▲ | +0.06 (+0.20%) | 29.555 | 29.365 | 3,088,722 |
| HE | 11.22▼ | -0.18 (-1.58%) | 11.40 | 11.145 | 2,686,906 |
| HELP | 11.76▼ | -0.42 (-3.45%) | 12.1909 | 11.255 | 1,475,743 |
| HESM | 40.21▲ | +0.65 (+1.64%) | 40.27 | 39.78 | 1,864,944 |
| HGV | 42.41▼ | -1.40 (-3.20%) | 43.41 | 42.00 | 969,072 |
| HIG | 137.38▼ | -1.17 (-0.84%) | 138.745 | 137.36 | 1,979,424 |
| HIMS | 29.58▲ | +0.74 (+2.57%) | 29.7898 | 28.64 | 8,249,769 |
| HIMX | 13.72▲ | +0.08 (+0.59%) | 13.91 | 13.565 | 581,534 |
| HIVE | 2.78▲ | +0.005 (+0.18%) | 2.79 | 2.6825 | 12,325,110 |
| HL | 19.87▼ | -0.51 (-2.50%) | 20.45 | 19.545 | 24,854,305 |
| HLF | 10.99▼ | -1.44 (-11.58%) | 11.33 | 10.41 | 5,482,535 |
| HLIT | 11.98▼ | -0.04 (-0.33%) | 12.12 | 11.83 | 1,250,609 |
| HLMN | 7.70▼ | -0.07 (-0.90%) | 7.90 | 7.545 | 1,440,054 |
| HLN | 10.03▼ | -0.08 (-0.79%) | 10.129 | 10.0155 | 8,404,563 |
| HLT | 316.28▼ | -5.57 (-1.73%) | 320.755 | 314.95 | 2,467,130 |
| HLX | 10.30▲ | +0.16 (+1.58%) | 10.62 | 10.225 | 2,105,828 |
| HMY | 19.65▼ | -0.58 (-2.87%) | 19.97 | 19.385 | 5,610,536 |
| HNGE | 92.56▲ | +5.21 (+5.96%) | 92.65 | 85.75 | 2,000,547 |
| HNST | 5.72▲ | +0.05 (+0.88%) | 5.78 | 5.50 | 1,750,664 |
| HOG | 27.60▼ | -0.50 (-1.78%) | 27.90 | 27.33 | 1,587,931 |
| HOMB | 29.46▼ | -0.16 (-0.54%) | 29.605 | 29.40 | 1,691,045 |
| HON | 213.53▼ | -3.90 (-1.79%) | 215.54 | 212.215 | 5,081,400 |
| HONA | 158.11▼ | -4.26 (-2.62%) | 161.21 | 155.97 | 4,261,429 |
| HOOD | 104.81▲ | +0.55 (+0.53%) | 105.47 | 100.69 | 16,232,073 |
| HOWL | 0.941▼ | -0.0023 (-0.24%) | 0.9489 | 0.90 | 1,214,930 |
| HP | 43.58▲ | +1.03 (+2.42%) | 44.96 | 43.21 | 1,520,290 |
| HPE | 52.24▼ | -0.07 (-0.13%) | 53.77 | 52.22 | 30,250,613 |
| HPQ | 30.02▼ | -0.50 (-1.64%) | 30.99 | 29.635 | 19,355,156 |
| HR | 19.04▲ | +0.05 (+0.26%) | 19.055 | 18.7342 | 5,557,855 |
| HRB | 51.65▼ | -0.83 (-1.58%) | 52.97 | 51.53 | 1,438,241 |
| HRL | 21.85▲ | +0.28 (+1.30%) | 21.9595 | 21.51 | 7,475,750 |
| HRTX | 0.318▼ | -0.0086 (-2.63%) | 0.337 | 0.314 | 2,132,633 |
| HSAI | 16.12▼ | -1.30 (-7.46%) | 16.845 | 16.08 | 1,922,408 |
| HSBC | 103.14▼ | -0.39 (-0.38%) | 103.84 | 102.91 | 697,474 |
| HSIC | 89.80▲ | +0.28 (+0.31%) | 90.00 | 88.1638 | 1,153,566 |
| HST | 21.93▼ | -0.35 (-1.57%) | 22.30 | 21.80 | 7,039,828 |
| HTFL | 50.39▲ | +2.61 (+5.46%) | 50.99 | 47.13 | 2,586,418 |
| HTGC | 17.64▲ | +0.16 (+0.92%) | 17.84 | 17.43 | 1,193,904 |
| HTHT | 47.32▼ | -0.50 (-1.05%) | 47.99 | 47.07 | 2,294,844 |
| HTZ | 2.27▲ | +0.13 (+6.07%) | 2.2884 | 2.09 | 23,368,822 |
| HUBG | 39.87▲ | +0.26 (+0.66%) | 40.01 | 39.16 | 1,201,783 |
| HUBS | 261.36▲ | +0.68 (+0.26%) | 265.00 | 257.82 | 1,190,808 |
| HUDI | 0.7651▼ | -0.0223 (-2.83%) | 0.82 | 0.7208 | 53,293 |
| HUIZ | 1.58▼ | -0.09 (-5.39%) | 1.7101 | 1.55 | 87,423 |
| HUM | 383.23▼ | -2.31 (-0.60%) | 388.49 | 382.11 | 1,019,962 |
| HUMA | 0.6014▼ | -0.0487 (-7.49%) | 0.65 | 0.5839 | 13,522,774 |
| HUN | 9.58▲ | +0.11 (+1.16%) | 9.6228 | 9.39 | 3,080,399 |
| HUT | 78.64▼ | -0.78 (-0.98%) | 79.90 | 75.71 | 4,103,848 |
| HUYA | 2.14▼ | -0.04 (-1.83%) | 2.19 | 2.13 | 859,547 |
| HWM | 244.95▼ | -19.90 (-7.51%) | 250.7878 | 240.39 | 9,431,551 |
| HXHX | 0.4888▼ | -0.0359 (-6.84%) | 0.4999 | 0.4718 | 88,247 |
| HYFM | 0.9139▲ | +0.0766 (+9.15%) | 0.9975 | 0.8014 | 173,883 |
| HYG | 79.81▲ | +0.07 (+0.09%) | 79.81 | 79.63 | 36,439,569 |
| HYLN | 3.47▼ | -0.04 (-1.14%) | 3.5349 | 3.37 | 2,382,331 |
| HYMB | 24.74▼ | -0.06 (-0.24%) | 24.765 | 24.70 | 1,960,199 |
| HYMC | 23.43▼ | -0.395 (-1.66%) | 24.1371 | 23.21 | 1,549,174 |
| IAG | 20.45▼ | -0.14 (-0.68%) | 20.56 | 19.95 | 3,467,974 |
| IALT | 29.00▲ | +0.05 (+0.17%) | 29.07 | 28.90 | 584,456 |
| IAU | 83.71▼ | -0.11 (-0.13%) | 83.75 | 83.0101 | 3,381,711 |