Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSG | 33.89▼ | -0.50 (-1.45%) | 34.055 | 33.575 | 792,744 |
| GSK | 51.61▼ | -0.70 (-1.34%) | 52.23 | 51.52 | 3,937,333 |
| GSOL | 6.26▲ | +0.06 (+0.97%) | 6.325 | 6.2534 | 1,125,795 |
| GT | 7.08 | +0.00 (+0.00%) | 7.22 | 6.975 | 7,445,544 |
| GTES | 24.06▼ | -1.55 (-6.05%) | 26.106 | 23.87 | 4,050,795 |
| GTLB | 24.05▲ | +1.91 (+8.63%) | 24.26 | 22.84 | 9,776,726 |
| GTLS | 207.82▼ | -0.08 (-0.04%) | 207.96 | 207.77 | 613,604 |
| GTM | 6.65▲ | +0.40 (+6.40%) | 6.715 | 6.355 | 8,579,095 |
| GTX | 25.87▲ | +0.26 (+1.02%) | 26.38 | 25.28 | 3,500,450 |
| GUSH | 41.04▼ | -0.78 (-1.87%) | 41.6292 | 39.20 | 958,929 |
| GUTS | 0.6993▲ | +0.0618 (+9.69%) | 0.7059 | 0.615 | 2,607,672 |
| GV | 0.201▲ | +0.0081 (+4.20%) | 0.2022 | 0.1873 | 409,533 |
| GWRE | 141.26▲ | +2.87 (+2.07%) | 146.48 | 137.18 | 793,192 |
| GXAI | 1.28▲ | +0.01 (+0.79%) | 1.30 | 1.26 | 241,769 |
| HAFN | 8.92▲ | +0.01 (+0.11%) | 8.9582 | 8.8201 | 605,776 |
| HAIN | 0.6785▲ | +0.0253 (+3.87%) | 0.7076 | 0.6479 | 770,643 |
| HAL | 41.66▼ | -0.64 (-1.51%) | 42.46 | 41.3663 | 9,603,954 |
| HALO | 63.96▲ | +0.30 (+0.47%) | 64.31 | 62.38 | 813,990 |
| HAS | 95.27▼ | -0.57 (-0.59%) | 96.31 | 94.6001 | 1,227,952 |
| HAYW | 15.05▲ | +0.04 (+0.27%) | 15.24 | 14.845 | 2,739,095 |
| HBAN | 16.63▼ | -0.13 (-0.78%) | 16.796 | 16.58 | 13,815,327 |
| HBM | 22.80▼ | -0.31 (-1.34%) | 24.28 | 22.80 | 5,914,073 |
| HCAI | 12.02▲ | +1.07 (+9.77%) | 12.60 | 8.30 | 1,114,860 |
| HCWB | 0.452▼ | -0.0192 (-4.07%) | 0.5042 | 0.4203 | 455,526 |
| HD | 323.88▼ | -4.92 (-1.50%) | 330.52 | 323.36 | 3,812,053 |
| HDB | 25.18▼ | -0.23 (-0.91%) | 25.55 | 25.15 | 2,144,169 |
| HE | 15.27▲ | +0.20 (+1.33%) | 15.365 | 15.02 | 1,686,735 |
| HELP | 5.15▼ | -0.16 (-3.01%) | 5.37 | 5.11 | 690,684 |
| HESM | 38.12▼ | -0.98 (-2.51%) | 38.9827 | 38.07 | 2,004,760 |
| HGER | 32.36▼ | -0.23 (-0.71%) | 32.50 | 32.30 | 2,256,801 |
| HIG | 135.81▼ | -1.00 (-0.73%) | 138.86 | 135.79 | 1,245,669 |
| HIMS | 27.41▲ | +0.24 (+0.88%) | 27.77 | 26.93 | 14,284,516 |
| HIMX | 12.31▲ | +0.56 (+4.77%) | 12.375 | 11.61 | 2,773,822 |
| HIMZ | 36.42▲ | +0.62 (+1.73%) | 37.39 | 35.285 | 397,965 |
| HIVE | 2.43▲ | +0.02 (+0.83%) | 2.49 | 2.41 | 11,389,438 |
| HIW | 24.71▲ | +0.40 (+1.65%) | 24.75 | 24.165 | 1,282,946 |
| HKIT | 0.7101▼ | -0.1098 (-13.39%) | 0.8117 | 0.70 | 190,650 |
| HL | 18.06▲ | +0.04 (+0.22%) | 18.69 | 17.65 | 11,375,366 |
| HLMN | 7.86▼ | -0.30 (-3.68%) | 8.22 | 7.85 | 1,010,995 |
| HLN | 9.38▲ | +0.14 (+1.52%) | 9.4399 | 9.31 | 7,273,249 |
| HLT | 318.61▼ | -5.46 (-1.68%) | 327.71 | 316.71 | 1,611,767 |
| HLX | 10.29▼ | -0.06 (-0.58%) | 10.43 | 10.01 | 2,151,743 |
| HMC | 24.09▼ | -0.25 (-1.03%) | 24.29 | 24.05 | 1,153,681 |
| HMY | 15.61▼ | -0.16 (-1.01%) | 15.87 | 15.511 | 2,869,846 |
| HNST | 3.51▲ | +0.01 (+0.29%) | 3.55 | 3.46 | 1,490,202 |
| HOG | 24.48▲ | +0.59 (+2.47%) | 24.59 | 23.85 | 2,764,979 |
| HOMB | 26.74▼ | -0.13 (-0.48%) | 27.0195 | 26.68 | 734,603 |
| HON | 212.50▼ | -1.83 (-0.85%) | 215.56 | 212.01 | 1,707,688 |
| HOOD | 73.66▲ | +0.77 (+1.06%) | 75.28 | 73.06 | 25,114,671 |
| HOTH | 0.7311▼ | -0.015 (-2.01%) | 0.755 | 0.7134 | 219,290 |
| HPE | 28.57▼ | -0.20 (-0.70%) | 28.97 | 28.35 | 11,026,088 |
| HPP | 9.31▲ | +0.10 (+1.09%) | 9.39 | 9.08 | 643,371 |
| HPQ | 20.83▼ | -0.03 (-0.14%) | 21.05 | 20.54 | 11,998,160 |
| HR | 19.25▲ | +0.55 (+2.94%) | 19.4299 | 18.96 | 5,993,912 |
| HRB | 31.25▼ | -0.48 (-1.51%) | 32.335 | 31.23 | 1,666,425 |
| HRL | 21.33▼ | -0.14 (-0.65%) | 21.615 | 21.145 | 3,321,085 |
| HRTX | 1.27▲ | +0.07 (+5.83%) | 1.30 | 1.1929 | 2,705,757 |
| HRZN | 4.22▲ | +0.03 (+0.72%) | 4.26 | 4.15 | 750,937 |
| HSAI | 22.01▼ | -0.67 (-2.95%) | 22.75 | 21.89 | 789,555 |
| HSBC | 91.95▲ | +0.09 (+0.10%) | 92.81 | 91.43 | 1,666,039 |
| HST | 21.13 | +0.00 (+0.00%) | 21.325 | 21.10 | 4,592,710 |
| HSY | 182.34▼ | -3.40 (-1.83%) | 188.08 | 180.21 | 1,516,776 |
| HTCO | 7.90▲ | +0.75 (+10.49%) | 8.07 | 6.37 | 371,747 |
| HTFL | 28.67▼ | -1.09 (-3.66%) | 30.06 | 28.09 | 1,277,979 |
| HTGC | 16.30▲ | +0.25 (+1.56%) | 16.33 | 15.99 | 2,317,343 |
| HTHT | 50.92▼ | -0.72 (-1.39%) | 51.77 | 50.82 | 622,475 |
| HTZ | 6.14▼ | -0.22 (-3.46%) | 6.3497 | 5.84 | 12,815,275 |
| HUBC | 0.54▼ | -0.2835 (-34.43%) | 0.671 | 0.453 | 6,635,592 |
| HUBS | 239.89▲ | +18.13 (+8.18%) | 248.05 | 231.275 | 1,541,428 |
| HUM | 233.63▼ | -2.81 (-1.19%) | 238.13 | 231.12 | 1,491,162 |
| HUMA | 0.8553▲ | +0.0135 (+1.60%) | 0.8591 | 0.8136 | 1,997,714 |
| HUN | 14.63▲ | +0.26 (+1.81%) | 15.85 | 14.28 | 8,986,131 |
| HURA | 2.33▲ | +0.09 (+4.02%) | 2.44 | 2.23 | 504,353 |
| HUT | 76.98▲ | +1.20 (+1.58%) | 79.10 | 76.0914 | 2,506,421 |
| HWM | 239.51▼ | -3.53 (-1.45%) | 244.60 | 237.87 | 1,534,527 |
| HXL | 92.23▼ | -1.64 (-1.75%) | 94.375 | 92.055 | 936,034 |
| HYG | 80.06▼ | -0.32 (-0.40%) | 80.23 | 80.025 | 43,740,284 |
| HYLB | 36.57▼ | -0.17 (-0.46%) | 36.64 | 36.545 | 2,132,425 |
| HYMC | 38.73▲ | +2.27 (+6.23%) | 38.86 | 36.20 | 2,023,516 |
| IAG | 16.59▼ | -0.28 (-1.66%) | 16.93 | 16.50 | 5,279,717 |
| IAU | 86.72▼ | -0.13 (-0.15%) | 87.6799 | 86.29 | 9,757,566 |
| IAUM | 45.95▼ | -0.03 (-0.07%) | 46.44 | 45.7001 | 1,768,552 |
| IAUX | 1.52▲ | +0.02 (+1.33%) | 1.53 | 1.48 | 4,368,708 |
| IBB | 167.27▼ | -1.42 (-0.84%) | 168.10 | 166.00 | 1,014,982 |
| IBIT | 44.47▲ | +1.15 (+2.65%) | 44.79 | 44.245 | 45,839,333 |
| IBKR | 80.46▲ | +0.96 (+1.21%) | 81.05 | 78.92 | 3,959,075 |
| IBM | 232.20▲ | +1.22 (+0.53%) | 235.84 | 231.78 | 3,465,597 |
| IBN | 26.42▼ | -0.17 (-0.64%) | 26.75 | 26.415 | 3,278,341 |
| IBRX | 7.11▲ | +0.01 (+0.14%) | 7.275 | 6.94 | 7,618,968 |
| ICE | 154.75▼ | -3.34 (-2.11%) | 161.00 | 154.74 | 2,726,066 |
| ICG | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.23 | 12,926 |
| ICL | 5.44▼ | -0.05 (-0.91%) | 5.51 | 5.43 | 549,392 |
| ICLN | 20.95▲ | +0.18 (+0.87%) | 21.06 | 20.66 | 7,453,666 |
| ICLR | 112.85▼ | -5.48 (-4.63%) | 120.49 | 112.12 | 961,043 |
| IDEV | 88.17▼ | -0.17 (-0.19%) | 88.755 | 88.13 | 1,437,814 |
| IDYA | 28.19▼ | -0.91 (-3.13%) | 29.395 | 28.16 | 842,831 |
| IE | 13.09▲ | +0.26 (+2.03%) | 13.31 | 12.56 | 1,772,137 |
| IEF | 94.74▼ | -0.24 (-0.25%) | 95.04 | 94.6225 | 5,152,768 |
| IEI | 117.91▼ | -0.32 (-0.27%) | 118.1501 | 117.825 | 957,560 |
| IEMG | 78.65▲ | +0.16 (+0.20%) | 79.325 | 78.31 | 9,600,018 |