Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDXJ | 142.49▲ | +1.27 (+0.90%) | 146.1099 | 140.46 | 3,189,422 |
| GDYN | 7.20▲ | +0.09 (+1.27%) | 7.285 | 7.00 | 1,608,559 |
| GE | 339.81▲ | +5.67 (+1.70%) | 340.22 | 333.42 | 2,864,430 |
| GEHC | 79.02▲ | +0.89 (+1.14%) | 79.22 | 77.78 | 2,445,162 |
| GEMI | 8.69▲ | +2.19 (+33.69%) | 8.8699 | 6.71 | 5,189,428 |
| GEN | 22.29▼ | -0.11 (-0.49%) | 22.45 | 22.135 | 5,461,791 |
| GENI | 6.04▼ | -0.43 (-6.65%) | 6.7483 | 6.01 | 12,130,625 |
| GEO | 15.05▼ | -0.01 (-0.07%) | 15.54 | 15.00 | 2,387,576 |
| GERN | 1.47▲ | +0.03 (+2.08%) | 1.51 | 1.40 | 16,686,955 |
| GETY | 0.8994▲ | +0.1129 (+14.35%) | 0.9033 | 0.773 | 4,800,016 |
| GEV | 841.27▼ | -0.73 (-0.09%) | 868.61 | 838.09 | 1,816,828 |
| GEVO | 1.91▲ | +0.05 (+2.69%) | 1.92 | 1.85 | 2,141,226 |
| GFAI | 0.5833▲ | +0.0219 (+3.90%) | 0.5833 | 0.533 | 270,013 |
| GFI | 51.08▼ | -0.13 (-0.25%) | 51.89 | 50.355 | 2,378,615 |
| GFL | 44.77▼ | -0.55 (-1.21%) | 45.375 | 44.60 | 3,591,528 |
| GFS | 47.57▲ | +0.35 (+0.74%) | 48.1999 | 46.50 | 2,369,594 |
| GGAL | 44.03▲ | +0.39 (+0.89%) | 45.05 | 42.93 | 1,201,015 |
| GGB | 3.75▲ | +0.05 (+1.35%) | 3.80 | 3.74 | 15,886,469 |
| GGG | 92.93▲ | +0.48 (+0.52%) | 93.10 | 91.70 | 470,632 |
| GGLL | 88.74▼ | -0.29 (-0.33%) | 90.00 | 87.30 | 1,272,200 |
| GGLS | 6.995▲ | +0.01 (+0.14%) | 7.055 | 6.9499 | 11,124,910 |
| GH | 93.02▼ | -0.28 (-0.30%) | 96.1699 | 93.00 | 967,116 |
| GIL | 67.16▲ | +0.33 (+0.49%) | 67.73 | 66.38 | 2,050,923 |
| GILD | 148.22▲ | +0.39 (+0.26%) | 148.92 | 146.10 | 6,490,009 |
| GILT | 17.61▲ | +0.71 (+4.20%) | 17.9899 | 16.94 | 935,691 |
| GIS | 43.56▼ | -0.98 (-2.20%) | 44.61 | 43.31 | 8,096,463 |
| GLBE | 35.76▲ | +1.12 (+3.23%) | 36.07 | 34.905 | 1,222,845 |
| GLD | 471.80▲ | +3.66 (+0.78%) | 476.415 | 469.39 | 9,767,135 |
| GLDD | 16.95▼ | -0.03 (-0.18%) | 16.975 | 16.95 | 1,677,400 |
| GLDG | 1.63 | +0.00 (+0.00%) | 1.67 | 1.59 | 1,624,565 |
| GLDM | 101.62▲ | +0.74 (+0.73%) | 102.61 | 101.11 | 5,504,246 |
| GLL | 17.23▼ | -0.26 (-1.49%) | 17.41 | 16.91 | 9,327,360 |
| GLNG | 46.65▲ | +0.90 (+1.97%) | 47.2078 | 45.39 | 3,268,440 |
| GLOB | 52.00▲ | +2.16 (+4.33%) | 52.085 | 49.79 | 1,172,080 |
| GLPI | 49.77▲ | +0.18 (+0.36%) | 49.90 | 49.20 | 2,298,477 |
| GLW | 144.84▼ | -2.73 (-1.85%) | 153.38 | 143.34 | 11,372,836 |
| GLXY | 24.34▲ | +3.66 (+17.70%) | 24.595 | 21.765 | 8,559,210 |
| GM | 78.60▲ | +1.33 (+1.72%) | 79.33 | 78.04 | 6,341,466 |
| GMAB | 28.18▲ | +0.52 (+1.88%) | 28.25 | 27.55 | 1,397,513 |
| GME | 23.87▲ | +0.05 (+0.21%) | 24.20 | 23.768 | 3,076,192 |
| GMED | 90.46▼ | -1.24 (-1.35%) | 92.41 | 90.145 | 817,278 |
| GNL | 9.46▼ | -0.01 (-0.11%) | 9.5268 | 9.37 | 1,086,247 |
| GNLN | 0.7201▲ | +0.0601 (+9.11%) | 0.7351 | 0.6214 | 156,223 |
| GNRC | 220.89▼ | -0.32 (-0.14%) | 225.21 | 217.45 | 741,147 |
| GNTX | 22.87▼ | -0.13 (-0.57%) | 23.21 | 22.83 | 1,741,480 |
| GNW | 8.56▲ | +0.11 (+1.30%) | 8.5899 | 8.38 | 3,740,905 |
| GO | 8.79▼ | -0.08 (-0.90%) | 9.07 | 8.73 | 5,206,954 |
| GOF | 11.82▲ | +0.05 (+0.42%) | 11.8961 | 11.715 | 1,717,161 |
| GOGO | 5.24▲ | +0.40 (+8.26%) | 5.42 | 4.8601 | 2,910,295 |
| GOOG | 303.45▼ | -0.11 (-0.04%) | 305.46 | 300.80 | 19,892,189 |
| GOOGL | 303.13▼ | -0.45 (-0.15%) | 305.465 | 300.75 | 29,310,644 |
| GORO | 1.45▲ | +0.02 (+1.40%) | 1.47 | 1.37 | 1,450,786 |
| GOSS | 0.58▲ | +0.11 (+23.40%) | 0.5982 | 0.4649 | 25,209,615 |
| GPC | 115.64▼ | -0.78 (-0.67%) | 117.05 | 115.205 | 1,280,783 |
| GPGI | 23.50▲ | +1.39 (+6.29%) | 23.665 | 22.04 | 3,184,507 |
| GPK | 11.19▼ | -0.09 (-0.80%) | 11.475 | 11.035 | 5,686,531 |
| GPN | 77.57▼ | -0.13 (-0.17%) | 78.11 | 76.39 | 2,836,504 |
| GPRE | 15.18▲ | +0.51 (+3.48%) | 15.38 | 14.54 | 1,836,856 |
| GPRO | 1.08▲ | +0.1772 (+19.63%) | 1.10 | 0.90 | 5,248,953 |
| GPUS | 0.1852▲ | +0.0139 (+8.11%) | 0.1884 | 0.1749 | 17,211,934 |
| GRAB | 4.10▲ | +0.02 (+0.49%) | 4.145 | 4.01 | 44,425,171 |
| GRAL | 54.04▲ | +1.28 (+2.43%) | 56.15 | 52.02 | 892,640 |
| GRMN | 251.18▲ | +0.49 (+0.20%) | 253.11 | 248.23 | 1,050,704 |
| GRND | 11.24▼ | -0.08 (-0.71%) | 11.45 | 11.14 | 795,859 |
| GRNY | 25.11▲ | +0.37 (+1.50%) | 25.1674 | 24.82 | 3,035,798 |
| GROY | 4.41▼ | -0.02 (-0.45%) | 4.5283 | 4.285 | 3,361,607 |
| GS | 867.25▲ | +4.67 (+0.54%) | 878.68 | 860.00 | 2,080,143 |
| GSBD | 9.33▲ | +0.16 (+1.74%) | 9.368 | 9.1102 | 1,251,943 |
| GSK | 56.83▼ | -0.24 (-0.42%) | 57.03 | 56.29 | 3,467,032 |
| GSM | 5.14▲ | +0.13 (+2.59%) | 5.275 | 5.02 | 980,941 |
| GSOL | 6.89▲ | +0.60 (+9.54%) | 6.965 | 6.64 | 3,678,512 |
| GT | 8.00▲ | +0.09 (+1.14%) | 8.075 | 7.86 | 5,287,136 |
| GTBP | 0.4545▼ | -0.0154 (-3.28%) | 0.4888 | 0.445 | 863,566 |
| GTES | 26.24▼ | -0.13 (-0.49%) | 26.90 | 26.09 | 1,688,334 |
| GTLB | 25.05▼ | -1.65 (-6.18%) | 25.14 | 23.10 | 23,331,824 |
| GTLS | 207.27▲ | +0.55 (+0.27%) | 207.445 | 206.71 | 2,168,544 |
| GTM | 6.24▲ | +0.01 (+0.16%) | 6.29 | 6.09 | 5,301,829 |
| GTN | 5.66▲ | +0.43 (+8.22%) | 5.675 | 5.12 | 1,608,872 |
| GTX | 19.52▲ | +0.43 (+2.25%) | 19.589 | 19.21 | 2,303,611 |
| GUSH | 34.69▲ | +0.77 (+2.27%) | 34.92 | 32.50 | 2,208,405 |
| GUTS | 0.499▼ | -0.0062 (-1.23%) | 0.524 | 0.4903 | 2,087,102 |
| GVH | 1.22▲ | +0.01 (+0.83%) | 1.2434 | 1.181 | 41,160 |
| GWRE | 153.79▲ | +1.86 (+1.22%) | 154.475 | 148.79 | 2,545,526 |
| GXAI | 1.24▼ | -0.08 (-6.06%) | 1.2899 | 1.181 | 1,819,906 |
| GXO | 59.82▼ | -1.14 (-1.87%) | 60.415 | 58.33 | 1,981,993 |
| H | 162.00▼ | -1.62 (-0.99%) | 165.185 | 160.11 | 705,333 |
| HAE | 64.67▼ | -0.96 (-1.46%) | 66.09 | 64.06 | 787,187 |
| HAFN | 7.86▲ | +0.06 (+0.77%) | 7.945 | 7.79 | 1,563,573 |
| HAIN | 0.7064▼ | -0.033 (-4.46%) | 0.7381 | 0.6919 | 2,447,407 |
| HAL | 34.43▼ | -0.83 (-2.35%) | 35.35 | 34.0712 | 15,400,405 |
| HALO | 70.02▲ | +0.62 (+0.89%) | 71.53 | 69.38 | 1,637,600 |
| HAS | 97.13▼ | -0.50 (-0.51%) | 98.75 | 96.34 | 1,330,153 |
| HASI | 37.07▲ | +0.76 (+2.09%) | 37.22 | 36.155 | 554,448 |
| HAYW | 15.50▼ | -0.08 (-0.51%) | 15.8899 | 15.39 | 2,119,395 |
| HBAN | 16.83▲ | +0.08 (+0.48%) | 16.90 | 16.64 | 27,678,068 |
| HBM | 24.80▼ | -0.14 (-0.56%) | 25.60 | 24.73 | 4,432,506 |
| HCA | 544.41▲ | +2.61 (+0.48%) | 547.43 | 536.64 | 778,922 |
| HCAT | 1.95▲ | +0.23 (+13.37%) | 1.96 | 1.70 | 1,141,678 |
| HCC | 84.10▲ | +2.16 (+2.64%) | 84.77 | 80.67 | 887,369 |
| HCTI | 2.67▼ | -0.23 (-7.93%) | 2.93 | 2.46 | 287,048 |