Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAL | 21.11▼ | -0.22 (-1.03%) | 21.58 | 20.92 | 7,268,757 |
| HALO | 69.98▲ | +1.02 (+1.48%) | 70.70 | 68.99 | 3,001,500 |
| HAS | 80.05▼ | -1.46 (-1.79%) | 81.97 | 79.90 | 1,433,139 |
| HASI | 27.80▲ | +0.30 (+1.09%) | 28.13 | 27.42 | 855,000 |
| HAYW | 16.14▲ | +0.38 (+2.41%) | 16.18 | 15.69 | 2,489,543 |
| HBAN | 16.62▼ | -0.06 (-0.36%) | 16.825 | 16.57 | 20,767,618 |
| HBI | 6.47▲ | +0.02 (+0.31%) | 6.51 | 6.43 | 10,313,500 |
| HBM | 10.82▼ | -0.12 (-1.10%) | 11.10 | 10.78 | 4,380,631 |
| HCA | 402.69▲ | +9.07 (+2.30%) | 405.14 | 392.96 | 1,501,916 |
| HCC | 57.85▼ | -0.64 (-1.09%) | 58.85 | 57.60 | 663,500 |
| HCSG | 15.39▲ | +0.08 (+0.52%) | 15.80 | 15.31 | 709,074 |
| HCTI | 3.01▼ | -0.30 (-9.06%) | 3.3054 | 3.01 | 540,114 |
| HD | 407.20▲ | +12.50 (+3.17%) | 414.36 | 401.02 | 7,626,700 |
| HDB | 74.86▼ | -0.59 (-0.78%) | 75.38 | 74.86 | 1,673,700 |
| HE | 11.45 | +0.00 (+0.00%) | 11.5616 | 11.39 | 1,198,933 |
| HESM | 40.93▲ | +0.06 (+0.15%) | 41.11 | 40.69 | 1,011,000 |
| HGV | 44.05▼ | -0.45 (-1.01%) | 45.05 | 43.92 | 747,840 |
| HIG | 131.81▲ | +2.05 (+1.58%) | 131.84 | 129.35 | 1,088,200 |
| HIMS | 42.18▼ | -2.92 (-6.47%) | 45.10 | 41.9203 | 21,642,202 |
| HIMX | 7.59 | +0.00 (+0.00%) | 7.78 | 7.54 | 2,606,515 |
| HIMZ | 13.58▼ | -2.03 (-13.00%) | 15.59 | 13.43 | 4,339,100 |
| HIT | 3.21▼ | -0.09 (-2.73%) | 3.665 | 3.08 | 847,979 |
| HIVE | 2.39▲ | +0.02 (+0.84%) | 2.46 | 2.34 | 21,966,830 |
| HIW | 29.49▲ | +0.62 (+2.15%) | 29.57 | 29.00 | 755,958 |
| HL | 7.44▼ | -0.31 (-4.00%) | 7.75 | 7.40 | 19,431,386 |
| HLF | 9.59▲ | +0.42 (+4.58%) | 9.835 | 9.25 | 1,805,864 |
| HLIT | 9.00▼ | -0.05 (-0.55%) | 9.16 | 8.955 | 999,706 |
| HLMN | 9.84▲ | +0.14 (+1.44%) | 10.07 | 9.69 | 1,833,795 |
| HLN | 9.74▲ | +0.06 (+0.62%) | 9.77 | 9.665 | 7,568,500 |
| HLT | 271.73▲ | +2.58 (+0.96%) | 273.82 | 268.33 | 1,396,262 |
| HLX | 5.72▼ | -0.05 (-0.87%) | 5.83 | 5.65 | 943,797 |
| HMC | 34.03▲ | +0.05 (+0.15%) | 34.17 | 33.93 | 852,600 |
| HMY | 14.94▼ | -0.42 (-2.73%) | 15.40 | 14.90 | 3,453,200 |
| HNST | 3.77▼ | -0.12 (-3.08%) | 3.91 | 3.76 | 3,250,224 |
| HOG | 28.00▲ | +0.32 (+1.16%) | 28.64 | 27.72 | 1,782,600 |
| HOLX | 67.82▲ | +0.55 (+0.82%) | 68.41 | 67.05 | 1,416,144 |
| HON | 216.74▲ | +0.34 (+0.16%) | 218.17 | 215.47 | 2,376,704 |
| HOOD | 107.50▼ | -7.52 (-6.54%) | 117.46 | 106.50 | 49,635,654 |
| HOPE | 10.38▲ | +0.02 (+0.19%) | 10.52 | 10.35 | 515,618 |
| HOUS | 5.72▲ | +0.17 (+3.06%) | 5.82 | 5.57 | 1,359,415 |
| HP | 17.80▲ | +0.21 (+1.19%) | 18.15 | 17.37 | 1,671,700 |
| HPE | 21.34▼ | -0.29 (-1.34%) | 21.68 | 21.30 | 9,283,397 |
| HPP | 2.69▲ | +0.03 (+1.13%) | 2.76 | 2.66 | 5,566,900 |
| HPQ | 27.00▲ | +0.17 (+0.63%) | 27.36 | 26.905 | 7,144,299 |
| HR | 16.47▲ | +0.06 (+0.37%) | 16.58 | 16.28 | 2,961,600 |
| HRB | 51.21▲ | +0.79 (+1.57%) | 51.58 | 50.61 | 1,959,700 |
| HRL | 28.41▲ | +0.13 (+0.46%) | 28.44 | 28.085 | 2,943,490 |
| HRTX | 1.29▼ | -0.01 (-0.77%) | 1.325 | 1.28 | 1,404,691 |
| HSAI | 25.39▼ | -1.23 (-4.62%) | 27.61 | 25.30 | 2,480,287 |
| HSBC | 63.84▼ | -0.09 (-0.14%) | 64.43 | 63.80 | 1,038,700 |
| HSIC | 68.31▲ | +1.09 (+1.62%) | 68.51 | 66.78 | 1,624,459 |
| HST | 16.13▲ | +0.28 (+1.77%) | 16.14 | 15.88 | 6,918,100 |
| HSY | 180.77▲ | +2.37 (+1.33%) | 182.25 | 179.03 | 1,496,246 |
| HTGC | 19.16▲ | +0.05 (+0.26%) | 19.26 | 19.10 | 1,406,100 |
| HTHT | 33.35▲ | +0.31 (+0.94%) | 33.94 | 33.33 | 1,915,502 |
| HTOO | 4.32▼ | -0.17 (-3.79%) | 4.47 | 4.26 | 150,981 |
| HTZ | 5.20▼ | -0.02 (-0.38%) | 5.29 | 5.08 | 10,549,491 |
| HUM | 288.25▲ | +1.06 (+0.37%) | 292.02 | 285.21 | 1,534,200 |
| HUMA | 1.595▼ | -0.205 (-11.39%) | 1.80 | 1.57 | 8,274,557 |
| HUN | 10.20▲ | +0.15 (+1.49%) | 10.39 | 10.08 | 3,490,030 |
| HUT | 21.98▼ | -2.44 (-9.99%) | 24.43 | 21.50 | 6,620,867 |
| HUYA | 3.21▼ | -0.04 (-1.23%) | 3.26 | 3.16 | 685,331 |
| HWH | 1.50▼ | -0.06 (-3.85%) | 1.59 | 1.44 | 28,792 |
| HWM | 171.90▼ | -1.15 (-0.66%) | 174.19 | 171.04 | 2,274,200 |
| HXL | 61.16▼ | -0.41 (-0.67%) | 62.03 | 60.92 | 824,169 |
| HYG | 80.38▼ | -0.02 (-0.02%) | 80.48 | 80.36 | 20,987,401 |
| IAC | 35.59▲ | +0.35 (+0.99%) | 35.705 | 35.40 | 1,140,948 |
| IAG | 7.96▼ | -0.31 (-3.75%) | 8.30 | 7.90 | 10,426,399 |
| IART | 14.69▲ | +0.64 (+4.56%) | 14.74 | 13.96 | 1,173,675 |
| IAU | 62.49▼ | -0.35 (-0.56%) | 62.93 | 62.48 | 4,392,915 |
| IAUM | 33.06▼ | -0.19 (-0.57%) | 33.29 | 33.055 | 2,191,300 |
| IAUX | 0.6876▼ | -0.0224 (-3.15%) | 0.7195 | 0.6649 | 4,807,712 |
| IBB | 137.89▼ | -0.49 (-0.35%) | 139.09 | 137.69 | 1,142,200 |
| IBIT | 64.19▼ | -1.86 (-2.82%) | 65.8058 | 63.90 | 55,668,409 |
| IBKR | 62.41▼ | -1.23 (-1.93%) | 63.97 | 62.17 | 3,855,960 |
| IBM | 241.28▲ | +1.83 (+0.76%) | 242.83 | 239.49 | 3,327,100 |
| IBN | 32.88▼ | -0.21 (-0.63%) | 33.075 | 32.88 | 2,914,398 |
| IBRX | 2.28▼ | -0.15 (-6.17%) | 2.44 | 2.26 | 10,183,498 |
| ICCM | 0.86▼ | -0.0323 (-3.62%) | 0.9195 | 0.86 | 341,920 |
| ICE | 178.27▲ | +0.33 (+0.19%) | 178.67 | 177.07 | 2,586,500 |
| ICHR | 17.79▼ | -0.65 (-3.52%) | 18.6367 | 17.61 | 556,433 |
| ICLN | 14.33▼ | -0.16 (-1.10%) | 14.45 | 13.79 | 5,437,900 |
| ICLR | 179.64▲ | +1.08 (+0.60%) | 180.67 | 177.37 | 901,739 |
| ICU | 0.80▼ | -0.0296 (-3.57%) | 0.83 | 0.7571 | 1,355,433 |
| IDYA | 24.05▼ | -0.70 (-2.83%) | 24.67 | 23.915 | 1,058,806 |
| IE | 9.27▼ | -0.04 (-0.43%) | 9.345 | 9.12 | 614,650 |
| IEF | 95.38▲ | +0.24 (+0.25%) | 95.42 | 95.27 | 6,499,330 |
| IEI | 118.88▲ | +0.17 (+0.14%) | 118.90 | 118.82 | 2,919,038 |
| IEMG | 62.00▼ | -0.50 (-0.80%) | 62.33 | 61.91 | 10,693,711 |
| IEUR | 67.17▲ | +0.12 (+0.18%) | 67.495 | 67.1165 | 324,973 |
| IFF | 65.83▲ | +0.52 (+0.80%) | 66.64 | 65.36 | 1,267,047 |
| IGIB | 53.44▲ | +0.08 (+0.15%) | 53.45 | 53.39 | 1,825,378 |
| IGLB | 50.24▲ | +0.13 (+0.26%) | 50.28 | 50.15 | 444,000 |
| IGM | 115.88▼ | -2.19 (-1.85%) | 118.01 | 115.67 | 576,086 |
| IGSB | 52.83▲ | +0.03 (+0.06%) | 52.84 | 52.80 | 1,931,736 |
| IJH | 63.81▲ | +0.12 (+0.19%) | 64.3399 | 63.615 | 6,301,290 |
| IJR | 114.75▲ | +0.14 (+0.12%) | 115.755 | 114.3501 | 3,390,104 |
| ILF | 25.72▼ | -0.51 (-1.94%) | 25.955 | 25.71 | 3,721,074 |
| ILLR | 0.497▼ | -0.058 (-10.45%) | 0.5555 | 0.4905 | 864,642 |
| ILMN | 101.60▲ | +1.07 (+1.06%) | 102.80 | 100.25 | 1,024,540 |