Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.11▲ | +1.96 (+1.66%) | 120.59 | 118.15 | 1,313,500 |
| AA | 29.85▲ | +0.22 (+0.74%) | 30.15 | 29.576 | 3,960,700 |
| AAL | 13.22▲ | +0.05 (+0.38%) | 13.38 | 13.11 | 57,886,900 |
| AAOI | 22.77▼ | -3.36 (-12.86%) | 25.79 | 22.52 | 6,877,937 |
| AAON | 82.31▲ | +0.49 (+0.60%) | 82.5851 | 79.96 | 1,207,700 |
| AAP | 56.32▼ | -0.28 (-0.49%) | 57.48 | 55.85 | 1,430,014 |
| AAPD | 15.61▲ | +0.03 (+0.19%) | 15.68 | 15.4535 | 747,880 |
| AAPL | 230.56▼ | -0.33 (-0.14%) | 232.865 | 229.35 | 36,804,727 |
| AAPU | 27.18▼ | -0.09 (-0.33%) | 27.728 | 26.92 | 2,229,498 |
| ABAT | 2.365▼ | -0.26 (-9.90%) | 2.60 | 2.31 | 4,905,900 |
| ABBV | 206.19▼ | -0.38 (-0.18%) | 207.80 | 205.10 | 3,975,000 |
| ABCL | 4.29▼ | -0.38 (-8.14%) | 4.71 | 4.25 | 5,208,631 |
| ABEV | 2.17▼ | -0.02 (-0.91%) | 2.18 | 2.15 | 29,160,363 |
| ABNB | 126.00▲ | +0.51 (+0.41%) | 128.08 | 125.27 | 3,739,757 |
| ABP | 0.2482▼ | -0.0218 (-8.07%) | 0.283 | 0.2411 | 4,062,091 |
| ABR | 11.49▲ | +0.05 (+0.44%) | 11.56 | 11.35 | 2,042,783 |
| ABSI | 2.62▼ | -0.21 (-7.42%) | 2.83 | 2.54 | 7,007,140 |
| ABT | 131.25▲ | +0.98 (+0.75%) | 131.72 | 128.68 | 4,845,100 |
| ABVE | 1.85 | +0.00 (+0.00%) | 1.92 | 1.72 | 1,240,300 |
| ABVX | 68.96▼ | -1.05 (-1.50%) | 69.56 | 68.40 | 1,395,526 |
| ACAD | 24.97▼ | -0.09 (-0.36%) | 25.33 | 24.75 | 1,466,005 |
| ACB | 4.76▼ | -0.36 (-7.03%) | 5.10 | 4.735 | 1,838,019 |
| ACDC | 3.95▲ | +0.10 (+2.60%) | 4.08 | 3.74 | 3,378,883 |
| ACGL | 91.84▲ | +1.49 (+1.65%) | 91.87 | 90.00 | 1,320,205 |
| ACHC | 21.59▲ | +0.46 (+2.18%) | 22.05 | 21.22 | 2,197,103 |
| ACHR | 9.29▼ | -0.56 (-5.69%) | 9.88 | 9.25 | 28,368,769 |
| ACI | 19.43▲ | +0.20 (+1.04%) | 19.555 | 19.32 | 3,040,500 |
| ACMR | 25.07▼ | -0.09 (-0.36%) | 25.5927 | 24.5954 | 778,612 |
| ACN | 255.88▲ | +6.75 (+2.71%) | 257.62 | 250.40 | 4,554,600 |
| ACRS | 1.79▼ | -0.06 (-3.24%) | 1.85 | 1.745 | 997,465 |
| ACVA | 11.51▼ | -0.07 (-0.60%) | 11.70 | 11.33 | 1,775,171 |
| ACWI | 132.70▼ | -0.71 (-0.53%) | 133.55 | 132.53 | 2,620,697 |
| ADAP | 0.062▼ | -0.008 (-11.43%) | 0.069 | 0.062 | 47,850,721 |
| ADBE | 361.03▲ | +3.79 (+1.06%) | 364.24 | 358.12 | 2,808,040 |
| ADC | 73.48▲ | +1.52 (+2.11%) | 73.58 | 72.205 | 875,629 |
| ADD | 0.1248▲ | +0.0351 (+39.13%) | 0.131 | 0.097 | 378,481,502 |
| ADI | 230.44▼ | -1.11 (-0.48%) | 234.22 | 229.81 | 4,565,800 |
| ADIL | 0.37▼ | -0.0101 (-2.66%) | 0.3799 | 0.361 | 427,599 |
| ADM | 59.96▲ | +0.29 (+0.49%) | 60.02 | 58.96 | 3,474,148 |
| ADMA | 17.44▼ | -0.19 (-1.08%) | 17.70 | 17.29 | 2,608,249 |
| ADN | 4.48▲ | +0.13 (+2.99%) | 4.72 | 4.14 | 524,065 |
| ADNT | 23.26▲ | +0.20 (+0.87%) | 23.62 | 23.1401 | 665,960 |
| ADP | 305.72▲ | +3.07 (+1.01%) | 306.73 | 302.2545 | 1,227,250 |
| ADPT | 12.56▲ | +0.15 (+1.21%) | 12.71 | 12.2264 | 2,195,436 |
| ADSK | 289.24▼ | -0.415 (-0.14%) | 294.19 | 289.19 | 1,141,549 |
| ADT | 8.83▲ | +0.18 (+2.08%) | 8.85 | 8.66 | 9,449,594 |
| ADTN | 8.59▼ | -0.24 (-2.72%) | 8.93 | 8.55 | 478,701 |
| ADVB | 0.40▼ | -0.02 (-4.76%) | 0.44 | 0.40 | 114,800 |
| AEE | 101.86▲ | +1.91 (+1.91%) | 102.04 | 100.295 | 1,885,928 |
| AEG | 7.44▲ | +0.04 (+0.54%) | 7.518 | 7.42 | 2,596,532 |
| AEHR | 17.59▼ | -1.80 (-9.28%) | 19.83 | 17.0402 | 1,850,498 |
| AEM | 130.23▼ | -3.28 (-2.46%) | 133.53 | 130.04 | 2,183,249 |
| AEO | 12.63▼ | -0.23 (-1.79%) | 13.28 | 12.36 | 9,698,239 |
| AEP | 112.66▲ | +1.96 (+1.77%) | 112.69 | 110.70 | 2,726,043 |
| AER | 115.19▲ | +0.66 (+0.58%) | 115.38 | 114.21 | 1,493,900 |
| AERT | 0.8837▼ | -0.0263 (-2.89%) | 0.9396 | 0.8634 | 343,232 |
| AES | 13.30▼ | -0.06 (-0.45%) | 13.5758 | 13.27 | 12,488,974 |
| AESI | 11.21▼ | -0.09 (-0.80%) | 11.50 | 11.075 | 1,186,700 |
| AEVA | 12.80▼ | -0.52 (-3.90%) | 13.22 | 12.535 | 2,983,326 |
| AFL | 106.89▲ | +1.13 (+1.07%) | 106.97 | 105.525 | 2,275,064 |
| AFRM | 73.86▼ | -4.38 (-5.60%) | 77.22 | 73.35 | 5,990,823 |
| AG | 8.36▼ | -0.44 (-5.00%) | 8.92 | 8.34 | 14,585,700 |
| AGG | 99.02▲ | +0.19 (+0.19%) | 99.04 | 98.93 | 9,946,800 |
| AGH | 2.93▼ | -0.90 (-23.50%) | 4.048 | 2.5201 | 533,596 |
| AGI | 25.76▼ | -0.38 (-1.45%) | 26.47 | 25.6903 | 3,125,565 |
| AGL | 1.25▲ | +0.02 (+1.63%) | 1.27 | 1.18 | 7,979,793 |
| AGNC | 9.61▲ | +0.03 (+0.31%) | 9.67 | 9.59 | 10,598,625 |
| AGQ | 49.73▼ | -2.26 (-4.35%) | 51.90 | 49.6746 | 1,542,005 |
| AGRI | 3.00▲ | +0.07 (+2.39%) | 3.178 | 2.94 | 194,711 |
| AHCO | 9.45▲ | +0.07 (+0.75%) | 9.565 | 9.33 | 724,110 |
| AHR | 40.87▼ | -0.01 (-0.02%) | 41.11 | 40.41 | 1,448,200 |
| AI | 17.38▼ | -0.82 (-4.51%) | 18.25 | 17.2638 | 7,711,623 |
| AIG | 81.29▲ | +0.91 (+1.13%) | 81.33 | 80.05 | 2,671,966 |
| AIMD | 3.34▼ | -0.01 (-0.30%) | 3.4299 | 3.28 | 77,485 |
| AIOT | 4.36▼ | -0.22 (-4.80%) | 4.67 | 4.32 | 1,539,600 |
| AIP | 9.08▼ | -0.44 (-4.62%) | 9.6651 | 9.05 | 545,143 |
| AIQ | 44.49▼ | -0.81 (-1.79%) | 45.2829 | 44.41 | 1,156,382 |
| AIRE | 0.359▼ | -0.031 (-7.95%) | 0.39 | 0.351 | 4,056,700 |
| AIV | 7.74▲ | +0.06 (+0.78%) | 7.789 | 7.66 | 1,905,851 |
| AIYY | 2.83▼ | -0.10 (-3.41%) | 2.94 | 2.82 | 914,806 |
| AJG | 300.98▲ | +6.47 (+2.20%) | 301.05 | 294.725 | 1,131,984 |
| AKAM | 76.49▲ | +1.21 (+1.61%) | 76.65 | 75.00 | 1,832,399 |
| AKBA | 3.04▼ | -0.07 (-2.25%) | 3.15 | 3.02 | 4,384,055 |
| AKR | 19.38▲ | +0.48 (+2.54%) | 19.50 | 18.89 | 876,129 |
| AKRO | 47.60▼ | -0.99 (-2.04%) | 48.60 | 47.41 | 523,500 |
| ALAB | 171.06▼ | -15.37 (-8.24%) | 185.34 | 170.00 | 5,128,741 |
| ALB | 80.55▼ | -2.54 (-3.06%) | 83.00 | 80.31 | 3,806,902 |
| ALBT | 2.03▼ | -0.115 (-5.36%) | 2.201 | 2.02 | 94,100 |
| ALC | 90.12▲ | +1.99 (+2.26%) | 90.41 | 88.48 | 2,325,639 |
| ALEC | 2.16▲ | +0.03 (+1.41%) | 2.285 | 2.09 | 1,404,291 |
| ALGM | 30.64▼ | -0.19 (-0.62%) | 31.115 | 30.42 | 1,027,977 |
| ALGN | 143.77▼ | -1.17 (-0.81%) | 149.01 | 143.28 | 1,644,500 |
| ALHC | 14.90▼ | -0.39 (-2.55%) | 15.42 | 14.815 | 2,704,381 |
| ALIT | 3.85▼ | -0.05 (-1.28%) | 3.955 | 3.835 | 7,404,800 |
| ALK | 57.12▼ | -0.28 (-0.49%) | 59.04 | 57.12 | 2,020,002 |
| ALKS | 28.85▲ | +0.735 (+2.61%) | 28.90 | 28.11 | 2,332,769 |
| ALKT | 22.49▲ | +0.02 (+0.09%) | 22.55 | 22.1659 | 813,096 |
| ALL | 210.38▲ | +3.29 (+1.59%) | 210.47 | 207.20 | 1,324,514 |
| ALLE | 169.86▲ | +2.66 (+1.59%) | 170.285 | 167.32 | 747,315 |
| ALLO | 1.05▼ | -0.04 (-3.67%) | 1.12 | 1.03 | 2,697,163 |