Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 174.87▼ | -6.28 (-3.47%) | 180.98 | 173.38 | 2,756,299 |
| AA | 39.19▼ | -0.70 (-1.75%) | 39.77 | 38.595 | 3,567,889 |
| AADX | 11.15▼ | -0.67 (-5.67%) | 11.87 | 10.795 | 2,227,979 |
| AAL | 12.60▼ | -0.18 (-1.41%) | 12.64 | 12.27 | 59,951,717 |
| AAME | 1.07▼ | -0.06 (-5.31%) | 1.135 | 1.07 | 84,148 |
| AAOI | 69.05▼ | -10.14 (-12.80%) | 74.25 | 65.77 | 17,013,678 |
| AAP | 45.11▼ | -0.62 (-1.36%) | 46.10 | 44.80 | 1,324,231 |
| AAPD | 9.97▲ | +0.11 (+1.12%) | 10.05 | 9.85 | 10,252,821 |
| AAPL | 344.63▼ | -4.28 (-1.23%) | 349.19 | 334.35 | 67,489,528 |
| AARD | 1.36▼ | -0.08 (-5.56%) | 1.46 | 1.33 | 458,490 |
| ABAT | 1.415▼ | -0.145 (-9.29%) | 1.50 | 1.40 | 1,986,042 |
| ABBV | 294.89▲ | +4.10 (+1.41%) | 298.74 | 291.01 | 6,876,983 |
| ABCL | 12.27▼ | -0.81 (-6.19%) | 12.91 | 11.75 | 3,871,553 |
| ABEO | 4.35▼ | -0.21 (-4.61%) | 4.53 | 4.305 | 783,020 |
| ABEV | 2.66▼ | -0.01 (-0.37%) | 2.70 | 2.63 | 33,327,662 |
| ABNB | 164.39▼ | -2.06 (-1.24%) | 166.85 | 164.10 | 4,024,388 |
| ABR | 2.14▼ | -0.88 (-29.14%) | 2.50 | 2.01 | 23,689,843 |
| ABSI | 11.13▼ | -0.97 (-8.02%) | 11.80 | 10.4501 | 4,557,602 |
| ABT | 106.20▲ | +1.63 (+1.56%) | 106.85 | 104.60 | 8,440,158 |
| ABUS | 4.21▼ | -0.07 (-1.64%) | 4.3045 | 4.1413 | 2,526,176 |
| ABVX | 86.59▼ | -2.47 (-2.77%) | 88.90 | 85.81 | 842,193 |
| ACAD | 20.59▼ | -0.17 (-0.82%) | 21.01 | 20.49 | 1,134,345 |
| ACB | 4.06▼ | -0.02 (-0.49%) | 4.09 | 3.98 | 807,142 |
| ACDC | 4.88▲ | +0.03 (+0.62%) | 4.98 | 4.70 | 1,403,400 |
| ACGL | 106.36▲ | +2.42 (+2.33%) | 106.68 | 105.13 | 2,479,843 |
| ACH | 0.2542▲ | +0.0212 (+9.10%) | 0.2542 | 0.2299 | 1,551,706 |
| ACHC | 29.96▲ | +0.50 (+1.70%) | 30.02 | 29.02 | 2,575,416 |
| ACHR | 4.20▼ | -0.18 (-4.11%) | 4.32 | 4.07 | 18,870,846 |
| ACHV | 6.83▼ | -0.36 (-5.01%) | 7.29 | 6.57 | 1,376,722 |
| ACI | 13.08▲ | +0.29 (+2.27%) | 13.205 | 12.815 | 8,022,185 |
| ACM | 63.34▼ | -0.17 (-0.27%) | 64.05 | 62.495 | 825,356 |
| ACMR | 45.47▼ | -3.82 (-7.75%) | 47.354 | 43.57 | 1,246,920 |
| ACN | 258.24▲ | +11.02 (+4.46%) | 260.42 | 250.85 | 10,333,705 |
| ACP | 4.27▼ | -0.03 (-0.70%) | 4.275 | 4.23 | 1,052,714 |
| ACRS | 3.97▼ | -0.02 (-0.50%) | 4.07 | 3.87 | 1,880,497 |
| ACWI | 156.04▼ | -2.77 (-1.74%) | 157.16 | 155.03 | 2,652,404 |
| ACWX | 73.41▼ | -1.18 (-1.58%) | 73.75 | 72.89 | 2,709,313 |
| ACYN | 20.67▼ | -0.10 (-0.48%) | 20.76 | 20.635 | 2,640,972 |
| ADAM | 6.54▼ | -0.64 (-8.91%) | 7.18 | 6.54 | 1,749,262 |
| ADBE | 250.23▲ | +2.11 (+0.85%) | 257.1416 | 248.80 | 5,823,508 |
| ADBG | 3.95▲ | +0.07 (+1.80%) | 4.1625 | 3.91 | 2,412,902 |
| ADBT | 0.1067▼ | -0.0073 (-6.40%) | 0.1145 | 0.1025 | 4,942,576 |
| ADC | 67.07▼ | -0.54 (-0.80%) | 68.32 | 66.82 | 1,876,800 |
| ADCT | 1.53▲ | +0.04 (+2.68%) | 1.54 | 1.43 | 1,175,388 |
| ADEA | 21.44▼ | -1.04 (-4.63%) | 21.82 | 20.70 | 1,399,723 |
| ADGM | 0.083▼ | -0.003 (-3.49%) | 0.0916 | 0.081 | 494,622 |
| ADI | 417.11▼ | -16.17 (-3.73%) | 428.72 | 406.03 | 7,877,420 |
| ADM | 76.91▲ | +0.71 (+0.93%) | 77.32 | 75.86 | 4,138,829 |
| ADMA | 11.41▼ | -0.34 (-2.89%) | 11.90 | 11.365 | 2,460,208 |
| ADP | 293.84▲ | +7.76 (+2.71%) | 297.76 | 292.00 | 3,608,838 |
| ADPT | 26.64▼ | -1.53 (-5.43%) | 27.97 | 26.17 | 4,256,397 |
| ADSK | 249.61▲ | +7.88 (+3.26%) | 250.83 | 243.00 | 2,470,159 |
| ADT | 9.86▼ | -0.01 (-0.10%) | 9.88 | 9.845 | 53,878,241 |
| ADTN | 6.53▼ | -0.41 (-5.91%) | 6.82 | 6.3516 | 1,168,530 |
| AEE | 110.54▲ | +0.33 (+0.30%) | 111.655 | 110.36 | 1,609,976 |
| AEG | 8.18▼ | -0.12 (-1.45%) | 8.23 | 8.125 | 4,391,586 |
| AEHL | 7.31▼ | -0.47 (-6.04%) | 7.56 | 7.028 | 29,323 |
| AEHR | 54.89▼ | -6.32 (-10.33%) | 58.00 | 51.7205 | 2,652,766 |
| AEM | 165.38▼ | -10.54 (-5.99%) | 169.29 | 161.54 | 4,720,661 |
| AEO | 19.61▼ | -0.51 (-2.53%) | 20.4182 | 19.05 | 4,568,920 |
| AEON | 0.274▼ | -0.02 (-6.80%) | 0.29 | 0.27 | 774,400 |
| AEP | 130.21▲ | +0.87 (+0.67%) | 132.17 | 129.65 | 4,593,907 |
| AER | 158.52▼ | -1.19 (-0.75%) | 159.83 | 156.865 | 1,484,494 |
| AES | 14.83▼ | -0.22 (-1.46%) | 14.88 | 14.83 | 9,137,713 |
| AESI | 9.22▼ | -0.04 (-0.43%) | 9.235 | 8.92 | 2,867,319 |
| AEVA | 9.27▼ | -0.67 (-6.74%) | 9.40 | 8.68 | 2,533,214 |
| AFL | 123.89▲ | +0.35 (+0.28%) | 125.69 | 123.775 | 2,158,541 |
| AFRM | 73.47▼ | -1.37 (-1.83%) | 74.1429 | 71.04 | 2,914,744 |
| AG | 14.26▼ | -1.07 (-6.98%) | 14.54 | 13.93 | 12,072,563 |
| AGG | 96.36▲ | +0.21 (+0.22%) | 96.5099 | 96.2149 | 18,671,405 |
| AGI | 27.45▼ | -1.38 (-4.79%) | 27.74 | 26.9205 | 5,794,817 |
| AGIO | 30.55▼ | -6.68 (-17.94%) | 33.00 | 29.80 | 3,094,763 |
| AGMH | 0.506▼ | -0.0121 (-2.34%) | 0.525 | 0.4951 | 71,756 |
| AGNC | 8.65▼ | -0.30 (-3.35%) | 8.89 | 8.62 | 23,610,310 |
| AGNT | 3.88▼ | -0.10 (-2.51%) | 4.01 | 3.81 | 970,454 |
| AGQ | 43.77▼ | -5.67 (-11.47%) | 44.82 | 42.874 | 5,718,810 |
| AHCO | 5.81▼ | -0.12 (-2.02%) | 6.04 | 5.775 | 2,225,391 |
| AHR | 53.52▲ | +0.58 (+1.10%) | 54.1985 | 52.98 | 2,911,375 |
| AHT | 2.57▼ | -0.08 (-3.02%) | 2.6693 | 2.45 | 170,682 |
| AI | 11.85▼ | -0.32 (-2.63%) | 12.08 | 11.39 | 4,474,430 |
| AIB | 0.98▼ | -0.07 (-6.67%) | 1.00 | 0.9328 | 629,887 |
| AIG | 81.90▲ | +0.46 (+0.56%) | 82.50 | 81.31 | 3,116,068 |
| AIIO | 0.6064▼ | -0.0768 (-11.24%) | 0.6651 | 0.5875 | 444,581 |
| AIOT | 2.89▲ | +0.03 (+1.05%) | 2.90 | 2.80 | 1,866,858 |
| AIPO | 24.665▼ | -1.185 (-4.58%) | 25.15 | 24.215 | 2,495,056 |
| AIQ | 60.14▼ | -2.80 (-4.45%) | 60.97 | 59.43 | 1,849,369 |
| AIV | 1.57▼ | -0.07 (-4.27%) | 1.65 | 1.56 | 1,614,386 |
| AIXI | 2.75▼ | -0.15 (-5.17%) | 2.81 | 2.68 | 221,250 |
| AJG | 276.07▲ | +7.87 (+2.93%) | 277.445 | 269.40 | 3,190,829 |
| AKAM | 92.72▼ | -6.66 (-6.70%) | 96.615 | 91.605 | 5,204,840 |
| AKBA | 0.7065▼ | -0.0357 (-4.81%) | 0.7348 | 0.6951 | 2,771,081 |
| AKR | 19.03▼ | -0.04 (-0.21%) | 19.24 | 18.94 | 1,042,530 |
| ALAB | 258.70▼ | -31.73 (-10.93%) | 275.00 | 249.09 | 7,223,326 |
| ALB | 91.00▼ | -2.27 (-2.43%) | 92.19 | 89.77 | 3,592,317 |
| ALC | 71.45▲ | +0.32 (+0.45%) | 72.715 | 71.27 | 1,606,437 |
| ALDX | 0.5603▼ | -0.0988 (-14.99%) | 0.68 | 0.5502 | 896,633 |
| ALEC | 2.21▼ | -0.03 (-1.34%) | 2.25 | 2.09 | 1,111,241 |
| ALGM | 30.53▼ | -2.50 (-7.57%) | 31.65 | 30.005 | 4,999,089 |
| ALGN | 149.89▼ | -3.82 (-2.49%) | 155.54 | 147.52 | 1,119,666 |
| ALHC | 7.27▼ | -0.79 (-9.80%) | 8.15 | 7.1713 | 13,516,601 |