Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 147.99▼ | -0.53 (-0.36%) | 150.00 | 146.91 | 1,127,900 |
| AA | 65.67▲ | +2.00 (+3.14%) | 66.05 | 63.52 | 8,723,024 |
| AAL | 16.00▲ | +0.01 (+0.06%) | 16.26 | 15.40 | 91,142,300 |
| AAOI | 33.72▼ | -0.32 (-0.94%) | 34.44 | 32.60 | 3,848,739 |
| AAON | 85.37▲ | +2.05 (+2.46%) | 86.49 | 82.425 | 968,973 |
| AAP | 42.99▼ | -0.85 (-1.94%) | 44.32 | 42.70 | 1,972,700 |
| AAPD | 13.70▼ | -0.05 (-0.36%) | 13.88 | 13.6588 | 2,718,262 |
| AAPL | 260.25▲ | +0.88 (+0.34%) | 261.30 | 256.80 | 45,207,100 |
| AAPU | 30.68▲ | +0.19 (+0.62%) | 30.93 | 29.89 | 2,358,575 |
| ABAT | 5.17▲ | +0.37 (+7.71%) | 5.31 | 4.56 | 10,709,889 |
| ABBV | 220.04▼ | -0.04 (-0.02%) | 222.49 | 218.39 | 6,543,200 |
| ABCL | 4.52▲ | +0.15 (+3.43%) | 4.66 | 4.38 | 5,054,800 |
| ABEO | 5.10▼ | -0.09 (-1.73%) | 5.19 | 4.9846 | 1,212,340 |
| ABEV | 2.57▲ | +0.01 (+0.39%) | 2.58 | 2.545 | 14,163,720 |
| ABNB | 138.51▼ | -0.76 (-0.55%) | 140.24 | 137.015 | 3,371,083 |
| ABR | 7.81▼ | -0.26 (-3.22%) | 8.05 | 7.77 | 2,552,095 |
| ABSI | 3.40▲ | +0.065 (+1.95%) | 3.47 | 3.23 | 3,599,587 |
| ABT | 124.64▼ | -1.28 (-1.02%) | 126.605 | 123.45 | 5,520,990 |
| ABTC | 1.82▼ | -0.01 (-0.55%) | 1.87 | 1.76 | 12,767,700 |
| ABUS | 4.50▼ | -0.12 (-2.60%) | 4.59 | 4.39 | 1,010,000 |
| ABVE | 2.15▼ | -0.11 (-4.87%) | 2.30 | 2.11 | 1,180,431 |
| ABVX | 118.00▲ | +3.60 (+3.15%) | 129.641 | 117.645 | 6,147,058 |
| ACAD | 26.59▼ | -0.19 (-0.71%) | 26.735 | 25.90 | 1,046,945 |
| ACB | 4.26▲ | +0.03 (+0.71%) | 4.38 | 4.1501 | 769,318 |
| ACET | 7.81▼ | -0.22 (-2.74%) | 8.08 | 7.70 | 190,079 |
| ACGL | 93.24▼ | -1.94 (-2.04%) | 95.74 | 92.88 | 2,212,902 |
| ACHC | 13.23▼ | -0.30 (-2.22%) | 13.60 | 12.99 | 2,229,109 |
| ACHR | 8.86▲ | +0.05 (+0.57%) | 9.24 | 8.68 | 59,346,311 |
| ACI | 17.22▲ | +0.56 (+3.36%) | 17.525 | 16.67 | 17,598,904 |
| ACIU | 3.52▲ | +0.11 (+3.23%) | 3.56 | 3.32 | 323,122 |
| ACM | 99.44▼ | -0.14 (-0.14%) | 100.66 | 99.00 | 1,034,700 |
| ACMR | 53.36▲ | +0.14 (+0.26%) | 54.825 | 52.30 | 1,421,630 |
| ACN | 280.96▲ | +0.29 (+0.10%) | 281.39 | 276.61 | 4,086,400 |
| ACON | 4.51▼ | -0.27 (-5.65%) | 4.87 | 4.44 | 420,915 |
| ACRS | 2.66▲ | +0.02 (+0.76%) | 2.68 | 2.50 | 1,255,819 |
| ACRV | 1.63▼ | -0.12 (-6.86%) | 1.74 | 1.61 | 2,883,461 |
| ACVA | 8.77▼ | -0.01 (-0.11%) | 9.07 | 8.62 | 2,653,263 |
| ACWI | 145.38▲ | +0.63 (+0.44%) | 145.48 | 144.43 | 2,744,929 |
| ACWX | 69.82▲ | +0.57 (+0.82%) | 69.86 | 69.47 | 2,843,400 |
| ADBE | 327.65▼ | -6.30 (-1.89%) | 330.67 | 323.50 | 3,541,399 |
| ADC | 71.38▲ | +0.87 (+1.23%) | 71.975 | 70.37 | 1,645,169 |
| ADCT | 3.82▲ | +0.16 (+4.37%) | 3.89 | 3.58 | 897,480 |
| ADEA | 18.91▲ | +0.37 (+2.00%) | 19.08 | 18.24 | 769,247 |
| ADI | 293.86▼ | -7.07 (-2.35%) | 298.35 | 292.45 | 3,306,700 |
| ADM | 62.20▲ | +0.26 (+0.42%) | 62.75 | 61.84 | 2,757,900 |
| ADMA | 17.93▼ | -0.02 (-0.11%) | 18.20 | 16.24 | 5,542,594 |
| ADNT | 20.78▲ | +0.18 (+0.87%) | 20.99 | 20.48 | 970,642 |
| ADP | 262.80▼ | -3.22 (-1.21%) | 266.0299 | 261.97 | 1,495,087 |
| ADPT | 18.26▲ | +2.50 (+15.86%) | 18.50 | 17.32 | 3,587,884 |
| ADSK | 277.89▲ | +1.87 (+0.68%) | 279.32 | 274.0201 | 1,204,693 |
| ADT | 8.20▼ | -0.05 (-0.61%) | 8.265 | 8.165 | 3,882,361 |
| ADTN | 9.36▲ | +0.55 (+6.24%) | 9.37 | 8.76 | 1,807,842 |
| ADTX | 0.815▲ | +0.025 (+3.16%) | 0.828 | 0.76 | 214,700 |
| ADV | 0.8742▼ | -0.0058 (-0.66%) | 0.8988 | 0.8653 | 342,786 |
| AEE | 100.20▲ | +0.29 (+0.29%) | 100.81 | 99.705 | 1,379,510 |
| AEG | 7.75▲ | +0.12 (+1.57%) | 7.75 | 7.68 | 1,540,659 |
| AEHL | 1.33▼ | -0.11 (-7.64%) | 1.46 | 1.29 | 314,610 |
| AEM | 194.33▲ | +3.19 (+1.67%) | 199.00 | 194.0201 | 3,111,093 |
| AEO | 25.87▼ | -0.95 (-3.54%) | 26.25 | 23.88 | 12,541,363 |
| AEP | 116.57▼ | -0.34 (-0.29%) | 117.695 | 115.36 | 3,437,392 |
| AES | 14.04▼ | -0.28 (-1.96%) | 14.25 | 13.90 | 8,228,988 |
| AESI | 10.73▲ | +0.37 (+3.57%) | 10.80 | 10.29 | 2,260,076 |
| AEVA | 19.10▼ | -0.77 (-3.88%) | 19.48 | 17.45 | 5,370,158 |
| AFL | 108.88▼ | -0.36 (-0.33%) | 110.05 | 108.61 | 1,150,474 |
| AFRM | 76.39▼ | -5.41 (-6.61%) | 84.65 | 75.25 | 11,495,185 |
| AG | 20.22▲ | +1.31 (+6.93%) | 20.605 | 19.70 | 25,956,495 |
| AGG | 100.11▼ | -0.05 (-0.05%) | 100.21 | 100.025 | 9,871,073 |
| AGI | 42.56▲ | +0.75 (+1.79%) | 43.49 | 42.43 | 2,503,000 |
| AGIO | 28.32▼ | -0.09 (-0.32%) | 28.375 | 27.34 | 904,468 |
| AGL | 0.9864▼ | -0.0057 (-0.57%) | 0.9969 | 0.9161 | 8,751,973 |
| AGNC | 11.38▼ | -0.03 (-0.26%) | 11.44 | 11.31 | 20,107,259 |
| AGQ | 222.49▲ | +26.60 (+13.58%) | 228.43 | 216.435 | 6,298,345 |
| AGRO | 8.22▼ | -0.13 (-1.56%) | 8.41 | 8.21 | 600,900 |
| AHCO | 10.60▲ | +0.11 (+1.05%) | 10.675 | 10.305 | 829,091 |
| AHR | 47.54▲ | +0.26 (+0.55%) | 48.07 | 47.19 | 813,970 |
| AI | 14.15▲ | +0.13 (+0.93%) | 14.4799 | 13.67 | 9,850,193 |
| AIG | 74.09▼ | -1.34 (-1.78%) | 76.04 | 73.99 | 8,419,100 |
| AIIO | 0.282▼ | -0.029 (-9.32%) | 0.311 | 0.275 | 3,102,800 |
| AIOT | 5.60▲ | +0.09 (+1.63%) | 5.62 | 5.44 | 837,438 |
| AIQ | 53.15▲ | +0.57 (+1.08%) | 53.25 | 52.21 | 2,211,838 |
| AIRE | 0.479▼ | -0.051 (-9.62%) | 0.499 | 0.425 | 7,532,700 |
| AIV | 5.89▼ | -0.04 (-0.67%) | 5.95 | 5.875 | 1,381,450 |
| AJG | 264.84▲ | +0.25 (+0.09%) | 266.855 | 262.395 | 1,425,915 |
| AKAM | 91.27▲ | +3.15 (+3.57%) | 93.94 | 90.8227 | 6,719,191 |
| AKAN | 2.63▲ | +2.141 (+437.83%) | 3.40 | 2.33 | 3,453,559 |
| AKBA | 1.40▼ | -0.12 (-7.89%) | 1.49 | 1.36 | 6,780,785 |
| AKR | 20.91▼ | -0.06 (-0.29%) | 21.23 | 20.79 | 1,232,499 |
| AKTS | 21.76▲ | +21.7228 (+58,394.62%) | 24.25 | 21.08 | 781,676 |
| AKTX | 0.275▼ | -0.007 (-2.48%) | 0.29 | 0.275 | 351,000 |
| AL | 64.25▲ | +0.02 (+0.03%) | 64.275 | 64.21 | 1,241,327 |
| ALAB | 172.57▲ | +9.96 (+6.13%) | 175.80 | 160.25 | 4,439,129 |
| ALB | 169.33▲ | +8.04 (+4.98%) | 169.62 | 164.50 | 3,422,585 |
| ALC | 80.86▲ | +0.73 (+0.91%) | 81.65 | 80.50 | 917,123 |
| ALDX | 4.13▲ | +0.02 (+0.49%) | 4.19 | 3.945 | 617,506 |
| ALEC | 1.84▼ | -0.02 (-1.08%) | 1.85 | 1.71 | 1,271,939 |
| ALGM | 30.17▼ | -1.12 (-3.58%) | 30.94 | 29.82 | 1,354,817 |
| ALHC | 21.28▲ | +0.50 (+2.41%) | 21.675 | 20.53 | 2,477,391 |
| ALIT | 1.66 | +0.00 (+0.00%) | 1.69 | 1.60 | 8,146,700 |
| ALK | 48.67▼ | -1.31 (-2.62%) | 49.55 | 48.19 | 2,849,700 |
| ALKS | 29.62▼ | -0.04 (-0.13%) | 29.92 | 29.00 | 1,675,542 |