Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.74▼ | -0.75 (-0.51%) | 147.12 | 144.575 | 746,963 |
| AA | 37.32▲ | +0.62 (+1.69%) | 37.58 | 35.54 | 4,693,758 |
| AAL | 13.65▲ | +0.50 (+3.80%) | 13.77 | 12.7501 | 68,928,096 |
| AAOI | 28.57▼ | -0.53 (-1.82%) | 30.25 | 24.76 | 10,118,549 |
| AAON | 105.53▲ | +5.50 (+5.50%) | 107.71 | 97.288 | 1,676,085 |
| AAP | 48.67▲ | +1.20 (+2.53%) | 48.98 | 46.535 | 935,773 |
| AAPD | 13.31▲ | +0.08 (+0.60%) | 13.38 | 13.125 | 2,270,100 |
| AAPL | 268.47▼ | -1.30 (-0.48%) | 272.29 | 266.77 | 48,203,600 |
| AAPU | 35.48▼ | -0.36 (-1.00%) | 36.485 | 35.02 | 2,355,400 |
| ABAT | 4.43▲ | +0.74 (+20.05%) | 4.485 | 3.60 | 15,602,400 |
| ABBV | 219.16▲ | +0.12 (+0.05%) | 220.99 | 217.09 | 4,646,800 |
| ABCL | 3.91▼ | -0.62 (-13.69%) | 4.01 | 3.42 | 13,529,897 |
| ABEO | 4.20▲ | +0.01 (+0.24%) | 4.2386 | 4.00 | 2,483,311 |
| ABEV | 2.43▲ | +0.03 (+1.25%) | 2.44 | 2.41 | 38,791,900 |
| ABNB | 120.88▲ | +0.35 (+0.29%) | 125.76 | 117.1473 | 11,755,951 |
| ABP | 5.62▲ | +0.0187 (+0.33%) | 5.77 | 5.2514 | 67,501 |
| ABR | 9.23▼ | -0.20 (-2.12%) | 9.36 | 9.02 | 6,386,800 |
| ABSI | 3.335▼ | -0.255 (-7.10%) | 3.49 | 3.23 | 4,413,630 |
| ABT | 126.36▲ | +1.41 (+1.13%) | 126.62 | 124.65 | 5,458,500 |
| ABTC | 4.64▲ | +0.10 (+2.20%) | 4.65 | 4.081 | 3,017,800 |
| ABVE | 2.73▼ | -0.69 (-20.18%) | 3.32 | 2.66 | 2,543,861 |
| ABVX | 105.27▲ | +1.37 (+1.32%) | 106.58 | 101.37 | 925,992 |
| ACAD | 22.57▲ | +0.92 (+4.25%) | 22.73 | 21.61 | 1,558,901 |
| ACB | 4.55▲ | +0.19 (+4.36%) | 4.6099 | 4.33 | 1,100,637 |
| ACDC | 5.03▼ | -0.08 (-1.57%) | 5.11 | 4.87 | 1,409,803 |
| ACET | 0.6396▼ | -0.0372 (-5.50%) | 0.6798 | 0.6034 | 2,431,790 |
| ACGL | 89.57▲ | +1.81 (+2.06%) | 89.64 | 87.79 | 2,431,572 |
| ACHC | 19.51▼ | -0.75 (-3.70%) | 20.015 | 18.955 | 3,670,050 |
| ACHR | 8.18▼ | -0.70 (-7.88%) | 8.21 | 7.20 | 153,846,617 |
| ACHV | 4.59▼ | -0.15 (-3.16%) | 4.67 | 4.27 | 928,132 |
| ACI | 17.73▲ | +0.25 (+1.43%) | 17.92 | 17.52 | 6,544,000 |
| ACMR | 31.10▲ | +0.18 (+0.58%) | 31.20 | 29.58 | 1,450,252 |
| ACN | 245.76▲ | +4.42 (+1.83%) | 246.55 | 239.44 | 4,045,600 |
| ACRS | 2.32▲ | +0.05 (+2.20%) | 2.355 | 2.15 | 1,144,283 |
| ACRV | 1.88▼ | -0.12 (-6.00%) | 2.026 | 1.7801 | 1,016,476 |
| ACVA | 5.40▲ | +0.31 (+6.09%) | 5.43 | 5.09 | 11,888,424 |
| ACWI | 139.54▲ | +0.20 (+0.14%) | 139.56 | 137.63 | 5,337,709 |
| ACWX | 65.92▲ | +0.11 (+0.17%) | 65.94 | 65.20 | 1,034,500 |
| ADBE | 326.95▼ | -0.40 (-0.12%) | 331.01 | 323.0329 | 4,112,574 |
| ADC | 73.41▲ | +0.89 (+1.23%) | 73.52 | 72.84 | 768,900 |
| ADI | 228.48▼ | -4.40 (-1.89%) | 230.81 | 223.47 | 4,583,600 |
| ADM | 56.98▲ | +0.26 (+0.46%) | 56.99 | 56.22 | 3,739,900 |
| ADMA | 14.52▲ | +0.49 (+3.49%) | 14.52 | 13.76 | 4,568,547 |
| ADP | 254.16▲ | +1.80 (+0.71%) | 255.38 | 251.62 | 2,442,088 |
| ADPT | 14.79▼ | -0.77 (-4.95%) | 15.365 | 14.53 | 2,944,676 |
| ADSK | 297.18▲ | +2.32 (+0.79%) | 297.47 | 293.5101 | 950,645 |
| ADT | 8.27▲ | +0.11 (+1.35%) | 8.275 | 8.11 | 8,975,826 |
| ADTN | 7.97▼ | -0.06 (-0.75%) | 8.105 | 7.71 | 2,104,158 |
| ADTX | 5.33▼ | -0.56 (-9.51%) | 5.751 | 5.00 | 60,600 |
| ADVB | 0.406▼ | -0.0335 (-7.62%) | 0.4302 | 0.4014 | 275,041 |
| AEE | 104.65▲ | +2.64 (+2.59%) | 104.83 | 102.045 | 2,283,391 |
| AEG | 7.60▼ | -0.01 (-0.13%) | 7.60 | 7.50 | 6,947,200 |
| AEHR | 24.48▲ | +0.79 (+3.33%) | 24.48 | 22.66 | 803,206 |
| AEM | 161.41▲ | +2.12 (+1.33%) | 161.46 | 157.33 | 2,221,337 |
| AEO | 17.10▲ | +0.50 (+3.01%) | 17.295 | 16.41 | 4,964,232 |
| AEP | 121.43▲ | +1.90 (+1.59%) | 121.60 | 119.89 | 3,283,877 |
| AER | 132.95▲ | +0.70 (+0.53%) | 133.1988 | 131.52 | 801,898 |
| AES | 14.13▼ | -0.06 (-0.42%) | 14.15 | 13.72 | 12,459,500 |
| AESI | 11.15▼ | -0.04 (-0.36%) | 11.22 | 10.78 | 2,195,693 |
| AEVA | 13.06▲ | +0.12 (+0.93%) | 13.68 | 12.29 | 2,630,293 |
| AFL | 114.09▲ | +0.39 (+0.34%) | 114.78 | 113.30 | 2,231,504 |
| AFRM | 73.62▲ | +7.66 (+11.61%) | 73.91 | 68.2202 | 16,362,584 |
| AG | 11.41▲ | +0.51 (+4.68%) | 11.43 | 10.81 | 13,913,500 |
| AGG | 100.20▼ | -0.04 (-0.04%) | 100.34 | 100.11 | 5,708,277 |
| AGI | 30.99▲ | +0.55 (+1.81%) | 31.05 | 30.29 | 2,444,200 |
| AGL | 0.6672▼ | -0.03 (-4.30%) | 0.6899 | 0.6362 | 10,059,449 |
| AGNC | 10.34▲ | +0.13 (+1.27%) | 10.34 | 10.17 | 20,848,521 |
| AGQ | 79.35▲ | +1.51 (+1.94%) | 80.56 | 77.88 | 1,629,637 |
| AHCO | 9.50▼ | -0.11 (-1.14%) | 9.84 | 9.45 | 844,224 |
| AHR | 49.42▲ | +1.50 (+3.13%) | 50.00 | 47.51 | 2,552,683 |
| AI | 15.52▲ | +0.34 (+2.24%) | 15.54 | 14.715 | 5,110,000 |
| AIG | 76.93▲ | +0.65 (+0.85%) | 77.4875 | 76.37 | 3,365,368 |
| AIIO | 0.514▲ | +0.0431 (+9.15%) | 0.525 | 0.444 | 2,611,800 |
| AIOT | 4.89▲ | +0.11 (+2.30%) | 4.9557 | 4.658 | 1,898,065 |
| AIQ | 50.68▼ | -0.42 (-0.82%) | 50.695 | 49.515 | 3,584,750 |
| AIRE | 0.494▼ | -0.014 (-2.76%) | 0.507 | 0.464 | 5,867,900 |
| AIRS | 6.12▼ | -4.37 (-41.66%) | 8.09 | 5.74 | 8,781,540 |
| AISP | 4.27▲ | +0.18 (+4.40%) | 4.32 | 3.82 | 1,128,418 |
| AIV | 5.38▲ | +0.10 (+1.89%) | 5.42 | 5.27 | 2,254,314 |
| AIYY | 2.17▲ | +0.04 (+1.88%) | 2.18 | 2.08 | 1,707,000 |
| AJG | 250.01▲ | +4.77 (+1.95%) | 250.89 | 244.66 | 1,746,600 |
| AKAM | 83.74▲ | +10.74 (+14.71%) | 86.23 | 76.75 | 9,629,176 |
| AKAN | 1.33 | +0.00 (+0.00%) | 1.33 | 1.2505 | 71,835 |
| AKBA | 2.04▲ | +0.03 (+1.49%) | 2.07 | 1.9601 | 4,475,761 |
| AKR | 20.25▲ | +0.30 (+1.50%) | 20.25 | 19.82 | 1,053,600 |
| AKRO | 54.04▲ | +0.13 (+0.24%) | 54.10 | 53.93 | 1,117,900 |
| AL | 63.82▲ | +0.07 (+0.11%) | 63.85 | 63.735 | 1,692,068 |
| ALAB | 165.49▲ | +2.66 (+1.63%) | 165.495 | 151.61 | 6,400,438 |
| ALB | 97.18▲ | +5.92 (+6.49%) | 98.4215 | 90.01 | 4,482,756 |
| ALC | 73.97▼ | -0.30 (-0.40%) | 74.005 | 72.09 | 3,390,900 |
| ALEC | 1.28▼ | -0.02 (-1.54%) | 1.29 | 1.17 | 1,976,865 |
| ALGM | 26.98▼ | -0.23 (-0.85%) | 27.045 | 26.12 | 1,544,657 |
| ALGN | 134.84▲ | +1.11 (+0.83%) | 134.99 | 132.39 | 810,200 |
| ALHC | 16.33▼ | -0.16 (-0.97%) | 16.90 | 16.245 | 1,736,076 |
| ALIT | 2.35▼ | -0.04 (-1.67%) | 2.42 | 2.25 | 16,342,300 |
| ALK | 42.93▲ | +1.80 (+4.38%) | 43.448 | 40.24 | 3,110,528 |
| ALKS | 32.89▲ | +1.21 (+3.82%) | 32.95 | 31.41 | 1,990,394 |
| ALKT | 19.45▲ | +0.37 (+1.94%) | 19.705 | 18.7113 | 1,933,915 |
| ALL | 202.29▲ | +4.28 (+2.16%) | 203.159 | 198.9961 | 1,360,309 |
| ALLO | 1.18▲ | +0.13 (+12.38%) | 1.18 | 1.04 | 3,138,038 |