Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.93▼ | -0.46 (-0.33%) | 139.07 | 137.62 | 1,640,800 |
| AA | 53.77▼ | -0.48 (-0.88%) | 53.94 | 52.27 | 4,210,977 |
| AAL | 15.14▼ | -0.30 (-1.94%) | 15.39 | 15.015 | 44,757,696 |
| AAOI | 36.75▼ | -0.42 (-1.13%) | 39.22 | 36.25 | 3,743,731 |
| AAP | 39.87▼ | -1.38 (-3.35%) | 41.75 | 39.6942 | 3,854,875 |
| AAPL | 273.76▲ | +0.36 (+0.13%) | 274.36 | 272.35 | 23,700,400 |
| AAPU | 34.07▲ | +0.10 (+0.29%) | 34.24 | 33.78 | 448,900 |
| ABAT | 3.50▼ | -0.32 (-8.38%) | 3.87 | 3.50 | 4,853,900 |
| ABBV | 230.84▲ | +0.86 (+0.37%) | 232.02 | 229.74 | 3,803,000 |
| ABCL | 3.46▼ | -0.12 (-3.35%) | 3.56 | 3.45 | 2,718,900 |
| ABEO | 5.37▼ | -0.08 (-1.47%) | 5.4473 | 5.21 | 890,024 |
| ABEV | 2.42▼ | -0.01 (-0.41%) | 2.43 | 2.38 | 21,662,600 |
| ABLV | 0.6623▲ | +0.0022 (+0.33%) | 0.69 | 0.65 | 13,489 |
| ABNB | 136.62▼ | -0.20 (-0.15%) | 137.16 | 136.16 | 2,773,301 |
| ABR | 7.83▼ | -0.14 (-1.76%) | 7.99 | 7.81 | 3,896,400 |
| ABSI | 3.45▼ | -0.12 (-3.36%) | 3.57 | 3.44 | 1,786,062 |
| ABT | 124.57▼ | -0.27 (-0.22%) | 125.47 | 124.49 | 4,067,277 |
| ABTC | 1.81▼ | -0.08 (-4.23%) | 1.9482 | 1.80 | 7,288,634 |
| ABUS | 4.72▼ | -0.06 (-1.26%) | 4.81 | 4.66 | 542,166 |
| ABVE | 1.69▲ | +0.005 (+0.30%) | 1.73 | 1.65 | 811,331 |
| ABVX | 140.40▼ | -1.91 (-1.34%) | 147.00 | 139.865 | 982,861 |
| ACAD | 27.26▼ | -0.36 (-1.30%) | 27.62 | 27.07 | 995,865 |
| ACB | 4.31▼ | -0.18 (-4.01%) | 4.57 | 4.30 | 1,987,198 |
| ACDC | 3.75 | +0.00 (+0.00%) | 3.8913 | 3.73 | 875,669 |
| ACET | 0.4921▼ | -0.0279 (-5.37%) | 0.5146 | 0.49 | 2,694,539 |
| ACGL | 96.39▲ | +0.52 (+0.54%) | 96.54 | 95.845 | 1,094,757 |
| ACHC | 14.50▼ | -0.19 (-1.29%) | 14.71 | 14.39 | 1,888,759 |
| ACHR | 7.70▼ | -0.19 (-2.41%) | 7.97 | 7.6501 | 17,512,996 |
| ACI | 17.29▼ | -0.12 (-0.69%) | 17.52 | 17.21 | 7,981,100 |
| ACIU | 3.25▲ | +0.12 (+3.83%) | 3.30 | 3.135 | 297,980 |
| ACLX | 65.13▼ | -0.58 (-0.88%) | 65.88 | 64.658 | 409,445 |
| ACM | 97.27▼ | -0.13 (-0.13%) | 97.91 | 96.23 | 1,263,300 |
| ACMR | 39.97▼ | -0.65 (-1.60%) | 40.58 | 39.51 | 593,798 |
| ACN | 271.34▲ | +0.25 (+0.09%) | 273.27 | 269.95 | 2,753,800 |
| ACRS | 3.01▼ | -0.02 (-0.66%) | 3.045 | 2.98 | 436,913 |
| ACVA | 8.27▲ | +0.01 (+0.12%) | 8.33 | 8.152 | 1,338,843 |
| ACWI | 142.41▼ | -0.49 (-0.34%) | 142.67 | 142.05 | 2,417,841 |
| ACWX | 67.28▼ | -0.21 (-0.31%) | 67.36 | 67.11 | 1,674,700 |
| ADBE | 353.16▼ | -0.64 (-0.18%) | 356.68 | 351.16 | 2,794,007 |
| ADC | 72.56▲ | +0.16 (+0.22%) | 72.75 | 72.4101 | 756,624 |
| ADCT | 3.50▼ | -0.01 (-0.28%) | 3.565 | 3.46 | 562,124 |
| ADI | 275.63▼ | -1.21 (-0.44%) | 277.87 | 274.15 | 1,747,900 |
| ADM | 58.22▲ | +0.31 (+0.54%) | 58.395 | 57.72 | 1,048,334 |
| ADMA | 19.11▼ | -0.17 (-0.88%) | 19.40 | 18.995 | 1,588,163 |
| ADNT | 19.37▼ | -0.15 (-0.77%) | 19.63 | 19.24 | 498,985 |
| ADP | 259.61▲ | +0.77 (+0.30%) | 260.83 | 258.41 | 1,703,325 |
| ADPT | 16.65▼ | -0.05 (-0.30%) | 16.82 | 16.35 | 2,236,999 |
| ADSK | 301.23▲ | +0.52 (+0.17%) | 303.10 | 299.08 | 657,024 |
| ADT | 8.08▼ | -0.06 (-0.74%) | 8.15 | 8.05 | 3,198,354 |
| ADTN | 8.68▼ | -0.07 (-0.80%) | 8.80 | 8.605 | 444,379 |
| ADTX | 1.03▼ | -0.09 (-8.04%) | 1.11 | 1.00 | 392,500 |
| ADV | 0.8602▼ | -0.0292 (-3.28%) | 0.90 | 0.8462 | 456,454 |
| ADVB | 0.3336▼ | -0.033 (-9.00%) | 0.358 | 0.3257 | 120,054 |
| AEE | 100.26▲ | +0.45 (+0.45%) | 100.73 | 99.81 | 923,787 |
| AEG | 7.76▲ | +0.06 (+0.78%) | 7.84 | 7.74 | 3,038,300 |
| AEM | 171.34▼ | -11.87 (-6.48%) | 175.9999 | 169.39 | 3,553,669 |
| AEO | 26.93▲ | +0.57 (+2.16%) | 27.12 | 26.00 | 5,746,969 |
| AEP | 115.77▲ | +0.10 (+0.09%) | 116.7218 | 115.62 | 1,814,788 |
| AER | 143.95▼ | -0.83 (-0.57%) | 145.385 | 143.37 | 424,243 |
| AES | 14.13▲ | +0.06 (+0.43%) | 14.20 | 14.01 | 5,284,358 |
| AESI | 9.54▲ | +0.12 (+1.27%) | 9.75 | 9.435 | 2,174,369 |
| AEVA | 12.90▼ | -0.32 (-2.42%) | 13.355 | 12.71 | 1,086,562 |
| AFL | 109.96▲ | +0.06 (+0.05%) | 110.55 | 109.30 | 1,102,595 |
| AFRM | 75.51▼ | -0.30 (-0.40%) | 76.30 | 74.48 | 2,070,909 |
| AG | 16.70▼ | -0.72 (-4.13%) | 17.17 | 16.21 | 23,138,500 |
| AGAE | 0.4235▼ | -0.0074 (-1.72%) | 0.4914 | 0.405 | 2,159,261 |
| AGG | 100.16▲ | +0.12 (+0.12%) | 100.19 | 100.0601 | 7,270,310 |
| AGI | 38.88▼ | -1.89 (-4.64%) | 39.70 | 38.37 | 2,705,037 |
| AGIO | 27.16▼ | -0.86 (-3.07%) | 28.00 | 27.045 | 1,019,819 |
| AGL | 0.7378▲ | +0.012 (+1.65%) | 0.7478 | 0.7123 | 4,375,419 |
| AGNC | 10.82▼ | -0.03 (-0.28%) | 10.89 | 10.76 | 16,439,164 |
| AGQ | 166.43▼ | -33.31 (-16.68%) | 170.6612 | 157.33 | 10,587,103 |
| AGRO | 8.05▲ | +0.06 (+0.75%) | 8.0975 | 7.98 | 637,302 |
| AHCO | 10.17▼ | -0.08 (-0.78%) | 10.27 | 10.13 | 890,269 |
| AHMA | 6.98▼ | -0.40 (-5.42%) | 7.69 | 6.53 | 44,037 |
| AHR | 48.30▲ | +0.35 (+0.73%) | 48.49 | 47.77 | 604,232 |
| AI | 13.95▼ | -0.04 (-0.29%) | 14.40 | 13.79 | 4,915,366 |
| AIG | 86.48 | +0.00 (+0.00%) | 86.78 | 86.28 | 1,806,200 |
| AIIO | 0.305▼ | -0.03 (-8.96%) | 0.3468 | 0.301 | 2,309,975 |
| AIOT | 5.47▲ | +0.04 (+0.74%) | 5.485 | 5.3467 | 613,549 |
| AIQ | 51.49▼ | -0.08 (-0.16%) | 51.57 | 51.13 | 940,400 |
| AIRE | 0.4151▼ | -0.0499 (-10.73%) | 0.4543 | 0.415 | 5,352,266 |
| AIV | 5.95▼ | -0.05 (-0.83%) | 6.03 | 5.94 | 3,017,734 |
| AJG | 263.14▲ | +1.66 (+0.63%) | 263.69 | 261.50 | 1,367,500 |
| AKAM | 88.24▼ | -0.18 (-0.20%) | 88.97 | 87.8301 | 1,541,345 |
| AKAN | 0.477▲ | +0.027 (+6.00%) | 0.635 | 0.45 | 3,473,600 |
| AKBA | 1.62▼ | -0.04 (-2.41%) | 1.66 | 1.61 | 3,284,704 |
| AKR | 20.92▼ | -0.10 (-0.48%) | 21.17 | 20.86 | 864,800 |
| AKTX | 0.2615▼ | -0.0042 (-1.58%) | 0.2751 | 0.26 | 734,196 |
| AL | 64.10▼ | -0.11 (-0.17%) | 64.22 | 64.07 | 1,390,093 |
| ALAB | 170.105▲ | +2.845 (+1.70%) | 170.61 | 160.80 | 1,939,526 |
| ALB | 144.58▼ | -5.43 (-3.62%) | 146.4499 | 141.25 | 2,821,961 |
| ALC | 80.35▼ | -0.03 (-0.04%) | 80.88 | 80.11 | 897,788 |
| ALDX | 5.17▼ | -0.14 (-2.64%) | 5.31 | 5.13 | 418,181 |
| ALEC | 1.52▲ | +0.07 (+4.83%) | 1.53 | 1.44 | 1,576,507 |
| ALEX | 20.72▲ | +0.06 (+0.29%) | 20.74 | 20.67 | 567,500 |
| ALGM | 26.53▼ | -0.34 (-1.27%) | 26.85 | 26.32 | 854,071 |
| ALGN | 157.84▼ | -0.53 (-0.33%) | 159.155 | 157.43 | 737,347 |
| ALH | 21.50▲ | +0.15 (+0.70%) | 21.7399 | 21.26 | 765,287 |
| ALHC | 18.94▲ | +0.16 (+0.85%) | 18.96 | 18.23 | 4,033,845 |