Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 153.50▼ | -0.87 (-0.56%) | 154.56 | 153.22 | 1,531,573 |
| AA | 41.74▲ | +0.17 (+0.41%) | 42.17 | 41.48 | 3,768,964 |
| AAL | 14.05▲ | +0.12 (+0.86%) | 14.09 | 13.87 | 36,891,875 |
| AAOI | 26.78▲ | +1.21 (+4.73%) | 27.29 | 25.56 | 3,588,353 |
| AAON | 93.48▲ | +0.28 (+0.30%) | 94.16 | 92.07 | 258,831 |
| AAP | 51.88▲ | +0.39 (+0.76%) | 53.12 | 50.90 | 2,203,497 |
| AAPD | 12.83▼ | -0.05 (-0.39%) | 12.9698 | 12.825 | 317,641 |
| AAPL | 278.85▲ | +1.30 (+0.47%) | 279.00 | 275.99 | 20,135,600 |
| AAPU | 38.08▲ | +0.32 (+0.85%) | 38.10 | 37.29 | 674,987 |
| ABAT | 3.74▲ | +0.16 (+4.47%) | 3.82 | 3.60 | 3,048,638 |
| ABBV | 227.70▲ | +0.04 (+0.02%) | 228.09 | 225.51 | 2,611,056 |
| ABCL | 3.73▲ | +0.09 (+2.47%) | 3.755 | 3.635 | 4,427,955 |
| ABEO | 5.07▼ | -0.08 (-1.55%) | 5.15 | 5.04 | 524,402 |
| ABEV | 2.54▲ | +0.03 (+1.20%) | 2.56 | 2.53 | 11,064,300 |
| ABNB | 116.99▲ | +0.25 (+0.21%) | 117.79 | 116.40 | 2,522,283 |
| ABP | 6.80▼ | -0.01 (-0.15%) | 6.80 | 6.3915 | 10,379 |
| ABR | 8.91▼ | -0.12 (-1.33%) | 9.08 | 8.87 | 1,643,000 |
| ABSI | 3.17▲ | +0.08 (+2.59%) | 3.19 | 3.0801 | 1,455,765 |
| ABT | 128.90▲ | +0.36 (+0.28%) | 129.39 | 128.00 | 2,572,400 |
| ABTC | 4.24▲ | +0.04 (+0.95%) | 4.44 | 4.20 | 2,231,516 |
| ABUS | 4.41 | +0.00 (+0.00%) | 4.455 | 4.365 | 396,756 |
| ABVE | 3.00▲ | +0.37 (+14.07%) | 3.16 | 2.52 | 12,563,485 |
| ABVX | 124.83▼ | -0.85 (-0.68%) | 126.97 | 123.85 | 369,233 |
| ACAD | 25.04▲ | +0.23 (+0.93%) | 25.12 | 24.56 | 563,252 |
| ACB | 4.60▲ | +0.01 (+0.22%) | 4.6256 | 4.5301 | 388,626 |
| ACDC | 3.54▲ | +0.11 (+3.21%) | 3.61 | 3.3645 | 456,378 |
| ACET | 0.6482▲ | +0.0472 (+7.85%) | 0.6969 | 0.6209 | 1,315,741 |
| ACGL | 93.92▼ | -0.48 (-0.51%) | 94.94 | 93.90 | 897,587 |
| ACHC | 17.20▲ | +0.05 (+0.29%) | 17.3251 | 16.875 | 641,793 |
| ACHR | 7.79▲ | +0.30 (+4.01%) | 7.9268 | 7.4699 | 23,535,857 |
| ACI | 18.33▲ | +0.19 (+1.05%) | 18.41 | 18.095 | 3,120,551 |
| ACM | 103.13▼ | -2.33 (-2.21%) | 106.21 | 102.80 | 1,447,600 |
| ACMR | 33.41▲ | +0.54 (+1.64%) | 33.47 | 32.63 | 531,052 |
| ACN | 250.00▲ | +2.15 (+0.87%) | 251.45 | 245.13 | 1,493,700 |
| ACRS | 2.83▼ | -0.05 (-1.74%) | 2.9189 | 2.76 | 504,720 |
| ACRV | 2.36 | +0.00 (+0.00%) | 2.41 | 2.33 | 295,542 |
| ACVA | 7.85▲ | +0.12 (+1.55%) | 7.905 | 7.6855 | 2,067,191 |
| ACWI | 141.47▲ | +0.70 (+0.50%) | 141.53 | 140.85 | 2,451,466 |
| ACWX | 66.49▲ | +0.24 (+0.36%) | 66.51 | 66.13 | 1,068,000 |
| ADBE | 320.13▲ | +2.61 (+0.82%) | 322.31 | 317.52 | 1,802,225 |
| ADEA | 12.37▲ | +0.03 (+0.24%) | 12.385 | 12.25 | 329,082 |
| ADI | 265.34▲ | +7.42 (+2.88%) | 265.75 | 258.04 | 2,589,700 |
| ADM | 60.74▲ | +0.19 (+0.31%) | 61.08 | 60.41 | 1,139,800 |
| ADMA | 19.18▲ | +0.04 (+0.21%) | 19.4366 | 18.8214 | 1,258,556 |
| ADNT | 19.46▼ | -0.14 (-0.71%) | 19.70 | 19.37 | 655,586 |
| ADP | 255.30▲ | +0.97 (+0.38%) | 256.36 | 253.70 | 975,344 |
| ADPT | 19.66▼ | -0.06 (-0.30%) | 19.72 | 19.25 | 926,835 |
| ADSK | 303.34▲ | +1.96 (+0.65%) | 304.00 | 299.4215 | 912,380 |
| ADT | 8.25▲ | +0.09 (+1.10%) | 8.27 | 8.15 | 3,965,877 |
| ADTN | 7.93▼ | -0.05 (-0.63%) | 8.05 | 7.89 | 561,098 |
| ADTX | 3.80▲ | +0.66 (+21.02%) | 4.15 | 3.49 | 24,956,869 |
| ADVB | 0.4201▲ | +0.0048 (+1.16%) | 0.4611 | 0.4153 | 152,999 |
| AEE | 106.35▲ | +0.33 (+0.31%) | 106.605 | 105.90 | 516,786 |
| AEG | 8.02▲ | +0.16 (+2.04%) | 8.03 | 7.96 | 2,257,700 |
| AEHL | 3.09▼ | -0.38 (-10.95%) | 3.35 | 3.06 | 761,319 |
| AEM | 174.43▲ | +1.41 (+0.81%) | 175.253 | 172.4784 | 1,319,450 |
| AEO | 20.40▲ | +0.14 (+0.69%) | 20.53 | 20.16 | 3,581,083 |
| AEP | 123.77▲ | +1.05 (+0.86%) | 123.90 | 122.715 | 1,801,291 |
| AER | 134.00▲ | +0.94 (+0.71%) | 134.29 | 132.885 | 482,043 |
| AES | 14.06▲ | +0.15 (+1.08%) | 14.08 | 13.91 | 2,200,700 |
| AESI | 8.62▲ | +0.28 (+3.36%) | 8.70 | 8.24 | 772,563 |
| AEVA | 11.15▲ | +0.62 (+5.89%) | 11.23 | 10.545 | 813,038 |
| AFL | 110.32▼ | -0.23 (-0.21%) | 111.54 | 110.31 | 830,809 |
| AFRM | 70.95▲ | +2.15 (+3.13%) | 71.24 | 69.0019 | 2,148,710 |
| AG | 15.23▲ | +1.72 (+12.73%) | 15.26 | 13.85 | 19,991,400 |
| AGG | 100.82▼ | -0.14 (-0.14%) | 100.9434 | 100.7001 | 5,064,814 |
| AGI | 37.50▲ | +0.73 (+1.99%) | 37.67 | 36.85 | 1,807,300 |
| AGIO | 29.20▲ | +0.16 (+0.55%) | 29.30 | 28.45 | 500,589 |
| AGL | 0.6511▼ | -0.0132 (-1.99%) | 0.6768 | 0.6315 | 4,277,760 |
| AGNC | 10.49▼ | -0.07 (-0.66%) | 10.58 | 10.465 | 16,884,593 |
| AGQ | 107.32▲ | +12.31 (+12.96%) | 107.37 | 101.03 | 4,237,634 |
| AHCO | 9.66▲ | +0.05 (+0.52%) | 9.82 | 9.54 | 412,233 |
| AHR | 50.78▲ | +0.28 (+0.55%) | 50.905 | 50.27 | 763,503 |
| AI | 14.45▲ | +0.29 (+2.05%) | 14.5299 | 14.16 | 2,262,336 |
| AIG | 76.16▲ | +0.12 (+0.16%) | 76.76 | 75.81 | 1,427,800 |
| AIIO | 0.70▼ | -0.07 (-9.09%) | 0.93 | 0.692 | 20,051,408 |
| AIOT | 4.97▼ | -0.03 (-0.60%) | 5.04 | 4.88 | 580,597 |
| AIQ | 50.14▲ | +0.47 (+0.95%) | 50.145 | 49.71 | 549,075 |
| AIRE | 0.5216▲ | +0.0035 (+0.68%) | 0.54 | 0.5075 | 2,916,377 |
| AIRS | 3.53▼ | -0.04 (-1.12%) | 3.69 | 3.45 | 307,935 |
| AISP | 3.68▲ | +0.03 (+0.82%) | 3.76 | 3.61 | 444,289 |
| AIV | 5.71 | +0.00 (+0.00%) | 5.73 | 5.68 | 436,785 |
| AIYY | 1.93▲ | +0.01 (+0.52%) | 1.9364 | 1.90 | 340,602 |
| AJG | 247.62▼ | -0.90 (-0.36%) | 249.99 | 246.60 | 756,600 |
| AKAM | 89.52▲ | +0.07 (+0.08%) | 89.93 | 89.34 | 1,350,948 |
| AKBA | 1.58▼ | -0.01 (-0.63%) | 1.60 | 1.54 | 1,193,195 |
| AKR | 20.57▲ | +0.08 (+0.39%) | 20.60 | 20.37 | 462,842 |
| AKRO | 54.36▲ | +0.01 (+0.02%) | 54.44 | 54.34 | 637,258 |
| AL | 63.93▲ | +0.08 (+0.13%) | 64.06 | 63.93 | 1,070,182 |
| ALAB | 157.57▲ | +3.35 (+2.17%) | 158.42 | 152.33 | 2,422,156 |
| ALB | 129.99▲ | +3.08 (+2.43%) | 130.56 | 126.50 | 1,285,312 |
| ALC | 79.31▲ | +0.14 (+0.18%) | 79.59 | 79.01 | 474,359 |
| ALEC | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.30 | 569,533 |
| ALGM | 26.69▲ | +0.87 (+3.37%) | 26.76 | 25.96 | 574,558 |
| ALGN | 147.19▼ | -0.04 (-0.03%) | 148.09 | 146.25 | 732,800 |
| ALHC | 19.21▼ | -0.01 (-0.05%) | 19.39 | 19.18 | 831,448 |
| ALIT | 2.31▼ | -0.02 (-0.86%) | 2.34 | 2.29 | 5,770,719 |
| ALK | 42.86▲ | +0.35 (+0.82%) | 43.1499 | 42.39 | 1,459,526 |
| ALKS | 29.58▼ | -0.14 (-0.47%) | 30.23 | 29.24 | 1,120,425 |
| ALKT | 21.32▲ | +0.34 (+1.62%) | 21.35 | 20.90 | 606,588 |