Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.64▼ | -5.19 (-3.58%) | 144.88 | 139.485 | 1,962,096 |
| AA | 60.07▼ | -3.74 (-5.86%) | 63.35 | 59.95 | 12,282,479 |
| AAL | 15.37▼ | -0.34 (-2.16%) | 15.69 | 15.31 | 43,985,060 |
| AAOI | 37.04▲ | +0.04 (+0.11%) | 40.05 | 37.00 | 4,257,869 |
| AAON | 94.08▲ | +4.04 (+4.49%) | 94.42 | 90.42 | 1,836,740 |
| AAP | 43.20▲ | +0.48 (+1.12%) | 43.29 | 41.705 | 1,262,564 |
| AAPD | 13.971▲ | +0.151 (+1.09%) | 14.01 | 13.80 | 4,974,100 |
| AAPL | 255.53▼ | -2.68 (-1.04%) | 258.90 | 254.93 | 72,018,600 |
| AAPU | 29.53▼ | -0.64 (-2.12%) | 30.30 | 29.38 | 1,333,100 |
| ABAT | 4.83▼ | -0.035 (-0.72%) | 4.99 | 4.61 | 5,424,400 |
| ABBV | 214.35▼ | -2.40 (-1.11%) | 217.345 | 213.88 | 7,864,128 |
| ABCL | 4.12▼ | -0.06 (-1.44%) | 4.38 | 4.09 | 5,389,833 |
| ABEO | 5.25▼ | -0.20 (-3.67%) | 5.685 | 5.195 | 2,144,727 |
| ABEV | 2.59▼ | -0.01 (-0.38%) | 2.60 | 2.56 | 14,284,906 |
| ABNB | 130.66▼ | -1.94 (-1.46%) | 132.76 | 129.85 | 5,061,957 |
| ABR | 8.27▲ | +0.06 (+0.73%) | 8.45 | 8.16 | 4,519,362 |
| ABSI | 3.02▼ | -0.03 (-0.98%) | 3.15 | 3.01 | 2,729,098 |
| ABT | 121.76▼ | -1.77 (-1.43%) | 123.49 | 121.54 | 10,338,500 |
| ABTC | 1.64▼ | -0.04 (-2.38%) | 1.69 | 1.63 | 9,045,800 |
| ABUS | 4.06▼ | -0.64 (-13.62%) | 4.20 | 3.68 | 8,517,796 |
| ABVE | 2.02▲ | +0.02 (+1.00%) | 2.055 | 1.96 | 702,214 |
| ABVX | 117.10▲ | +0.30 (+0.26%) | 119.52 | 116.025 | 779,682 |
| ACAD | 25.99▼ | -0.54 (-2.04%) | 26.70 | 25.81 | 1,357,728 |
| ACB | 4.23▼ | -0.01 (-0.24%) | 4.26 | 4.19 | 1,013,623 |
| ACET | 8.28▲ | +0.34 (+4.28%) | 8.30 | 7.87 | 137,948 |
| ACGL | 90.65▼ | -0.29 (-0.32%) | 90.92 | 89.94 | 7,704,788 |
| ACHC | 11.68▼ | -0.23 (-1.93%) | 11.97 | 11.56 | 2,585,801 |
| ACHR | 8.86 | +0.00 (+0.00%) | 9.23 | 8.78 | 37,941,687 |
| ACI | 17.32▼ | -0.06 (-0.35%) | 17.46 | 17.225 | 4,934,200 |
| ACM | 98.20▼ | -1.04 (-1.05%) | 99.88 | 97.89 | 879,432 |
| ACMR | 53.62▲ | +1.425 (+2.73%) | 53.9999 | 52.18 | 1,176,292 |
| ACN | 286.21▼ | -1.56 (-0.54%) | 289.16 | 280.74 | 5,700,800 |
| ACON | 3.79▼ | -0.21 (-5.25%) | 4.00 | 3.68 | 320,934 |
| ACRV | 1.98▲ | +0.11 (+5.88%) | 2.04 | 1.90 | 2,022,629 |
| ACVA | 8.74▼ | -0.24 (-2.67%) | 8.95 | 8.71 | 1,528,220 |
| ACWI | 145.00 | +0.00 (+0.00%) | 145.30 | 144.52 | 2,563,665 |
| ACWX | 69.89▼ | -0.04 (-0.06%) | 69.96 | 69.608 | 3,268,065 |
| ADBE | 296.12▼ | -7.97 (-2.62%) | 304.88 | 295.42 | 8,534,411 |
| ADC | 73.19▲ | +1.18 (+1.64%) | 73.29 | 71.74 | 1,517,000 |
| ADEA | 19.415▲ | +0.245 (+1.28%) | 19.505 | 18.96 | 704,949 |
| ADI | 300.25▼ | -1.85 (-0.61%) | 309.175 | 299.69 | 3,483,575 |
| ADM | 65.18▼ | -1.39 (-2.09%) | 66.515 | 64.96 | 2,653,421 |
| ADMA | 17.31▼ | -0.19 (-1.09%) | 17.67 | 17.20 | 2,186,251 |
| ADNT | 22.03▼ | -1.38 (-5.89%) | 23.4711 | 21.95 | 1,772,883 |
| ADP | 260.44▲ | +0.24 (+0.09%) | 261.09 | 257.571 | 2,880,309 |
| ADPT | 17.52▼ | -0.26 (-1.46%) | 17.89 | 17.40 | 1,042,637 |
| ADSK | 265.69▲ | +3.43 (+1.31%) | 266.40 | 260.7225 | 3,839,421 |
| ADT | 8.25▼ | -0.03 (-0.36%) | 8.28 | 8.185 | 5,089,223 |
| ADTN | 9.25▲ | +0.16 (+1.76%) | 9.2971 | 9.00 | 1,078,101 |
| ADTX | 0.87▲ | +0.128 (+17.25%) | 1.10 | 0.758 | 4,052,900 |
| AEE | 104.00▲ | +0.76 (+0.74%) | 104.14 | 102.5325 | 1,875,254 |
| AEG | 7.65▼ | -0.05 (-0.65%) | 7.69 | 7.63 | 2,963,158 |
| AEHL | 1.33▼ | -0.06 (-4.32%) | 1.40 | 1.31 | 51,900 |
| AEM | 197.48▼ | -2.94 (-1.47%) | 200.215 | 194.70 | 2,158,265 |
| AEO | 25.44▼ | -0.37 (-1.43%) | 25.96 | 25.195 | 5,198,211 |
| AEP | 119.96▲ | +0.56 (+0.47%) | 120.1425 | 118.2201 | 4,044,845 |
| AES | 14.19▼ | -0.25 (-1.73%) | 14.80 | 14.14 | 10,394,982 |
| AESI | 11.05▲ | +0.12 (+1.10%) | 11.105 | 10.75 | 1,906,085 |
| AEVA | 19.34▼ | -0.48 (-2.42%) | 20.8899 | 18.3601 | 4,288,171 |
| AFL | 109.51▼ | -0.10 (-0.09%) | 109.91 | 109.0075 | 2,093,902 |
| AFRM | 74.76▲ | +2.95 (+4.11%) | 75.90 | 72.05 | 5,618,153 |
| AG | 21.50▲ | +1.16 (+5.70%) | 21.535 | 19.335 | 32,130,526 |
| AGG | 100.05▼ | -0.17 (-0.17%) | 100.2397 | 100.04 | 8,997,662 |
| AGI | 38.90▼ | -1.40 (-3.47%) | 40.3599 | 38.855 | 3,854,264 |
| AGIO | 27.19▼ | -0.61 (-2.19%) | 28.23 | 27.11 | 975,838 |
| AGL | 1.02 | +0.00 (+0.00%) | 1.0481 | 0.9901 | 4,282,520 |
| AGNC | 11.93▲ | +0.25 (+2.14%) | 11.93 | 11.685 | 19,303,266 |
| AGQ | 243.16▼ | -14.60 (-5.66%) | 245.808 | 228.54 | 10,891,107 |
| AHCO | 10.61▼ | -0.03 (-0.28%) | 10.92 | 10.51 | 779,184 |
| AHMA | 23.31▼ | -6.07 (-20.66%) | 31.07 | 22.82 | 437,123 |
| AHR | 48.01▲ | +0.03 (+0.06%) | 48.42 | 47.47 | 1,711,219 |
| AI | 13.04▼ | -0.49 (-3.62%) | 13.68 | 13.01 | 6,192,591 |
| AIG | 72.93▼ | -1.10 (-1.49%) | 73.98 | 72.80 | 5,744,600 |
| AIIO | 0.258▼ | -0.014 (-5.15%) | 0.279 | 0.258 | 1,517,300 |
| AIOT | 5.55▼ | -0.10 (-1.77%) | 5.67 | 5.52 | 937,216 |
| AIQ | 52.34▼ | -0.02 (-0.04%) | 52.79 | 52.09 | 2,128,100 |
| AIRE | 0.448▼ | -0.009 (-1.97%) | 0.469 | 0.444 | 3,025,200 |
| AIRS | 2.43▲ | +0.21 (+9.46%) | 2.60 | 2.1501 | 2,208,343 |
| AIV | 5.94▲ | +0.01 (+0.17%) | 5.96 | 5.915 | 1,325,924 |
| AJG | 258.52▲ | +2.37 (+0.93%) | 258.59 | 253.39 | 2,126,400 |
| AKAM | 93.49▲ | +1.96 (+2.14%) | 95.035 | 92.57 | 4,081,417 |
| AKAN | 1.27▼ | -0.04 (-3.05%) | 1.37 | 1.22 | 321,501 |
| AKBA | 1.36▲ | +0.02 (+1.49%) | 1.41 | 1.335 | 2,766,774 |
| AKR | 21.05▲ | +0.09 (+0.43%) | 21.11 | 20.54 | 2,389,000 |
| AKTS | 19.75▼ | -0.81 (-3.94%) | 20.00 | 19.13 | 319,211 |
| AKTX | 0.2806▲ | +0.0133 (+4.98%) | 0.2879 | 0.2675 | 310,360 |
| AL | 64.31▼ | -0.04 (-0.06%) | 64.38 | 64.31 | 1,083,076 |
| ALAB | 182.00▲ | +7.55 (+4.33%) | 188.00 | 177.71 | 5,422,777 |
| ALB | 163.04▼ | -10.74 (-6.18%) | 166.48 | 161.76 | 4,817,629 |
| ALC | 79.00▼ | -0.67 (-0.84%) | 80.20 | 78.97 | 1,428,646 |
| ALEC | 1.84▲ | +0.02 (+1.10%) | 1.98 | 1.78 | 1,207,205 |
| ALGM | 33.35▲ | +0.66 (+2.02%) | 34.29 | 32.94 | 2,604,471 |
| ALH | 22.31▲ | +0.09 (+0.41%) | 22.67 | 21.90 | 841,500 |
| ALHC | 22.50 | +0.00 (+0.00%) | 23.19 | 22.35 | 3,345,257 |
| ALIT | 1.57▼ | -0.02 (-1.26%) | 1.61 | 1.55 | 5,881,755 |
| ALK | 50.04▲ | +0.38 (+0.77%) | 50.33 | 48.65 | 3,408,100 |
| ALKS | 31.63▲ | +0.41 (+1.31%) | 31.87 | 31.15 | 2,418,663 |
| ALKT | 19.88▼ | -0.81 (-3.91%) | 20.825 | 19.75 | 1,702,467 |
| ALL | 192.28▼ | -3.19 (-1.63%) | 195.727 | 191.80 | 2,401,278 |
| ALLO | 1.63▲ | +0.02 (+1.24%) | 1.67 | 1.595 | 4,731,819 |