Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 153.56▼ | -0.28 (-0.18%) | 154.02 | 151.635 | 2,765,675 |
| AA | 49.95▼ | -0.37 (-0.74%) | 51.0799 | 49.62 | 3,303,773 |
| AADX | 13.20▼ | -0.10 (-0.75%) | 13.40 | 12.87 | 2,907,015 |
| AAL | 13.43▼ | -0.21 (-1.54%) | 13.495 | 13.27 | 68,752,848 |
| AAOI | 107.69▲ | +1.46 (+1.37%) | 108.67 | 104.056 | 4,589,006 |
| AAON | 75.97▲ | +0.10 (+0.13%) | 76.6853 | 74.31 | 870,144 |
| AAP | 42.18▼ | -0.72 (-1.68%) | 43.791 | 41.49 | 2,722,291 |
| AAPD | 10.98▲ | +0.08 (+0.73%) | 11.125 | 10.85 | 20,081,254 |
| AAPL | 316.85▼ | -2.85 (-0.89%) | 321.235 | 312.80 | 40,667,429 |
| AAPU | 40.77▼ | -0.62 (-1.50%) | 41.76 | 39.69 | 2,378,645 |
| ABAT | 2.70▲ | +0.13 (+5.06%) | 2.71 | 2.5511 | 3,324,205 |
| ABBV | 256.42▲ | +0.94 (+0.37%) | 258.24 | 252.33 | 4,238,123 |
| ABCL | 11.48▲ | +0.13 (+1.15%) | 11.565 | 10.83 | 4,925,689 |
| ABEO | 5.85▼ | -0.07 (-1.18%) | 5.92 | 5.78 | 987,464 |
| ABEV | 2.87▲ | +0.01 (+0.35%) | 2.91 | 2.855 | 48,483,779 |
| ABNB | 183.22▼ | -6.21 (-3.28%) | 189.33 | 181.84 | 7,594,934 |
| ABR | 5.01▼ | -0.05 (-0.99%) | 5.15 | 5.00 | 3,235,775 |
| ABSI | 9.04▲ | +0.33 (+3.79%) | 9.09 | 8.6198 | 5,254,644 |
| ABT | 110.36▼ | -2.11 (-1.88%) | 111.64 | 109.54 | 10,631,260 |
| ABTC | 8.07▲ | +0.38 (+4.94%) | 8.16 | 7.60 | 1,310,300 |
| ABUS | 5.08▲ | +0.01 (+0.20%) | 5.105 | 4.992 | 3,562,201 |
| ACAD | 28.91▼ | -0.20 (-0.69%) | 29.12 | 28.58 | 1,034,960 |
| ACB | 4.05▲ | +0.04 (+1.00%) | 4.095 | 3.97 | 869,269 |
| ACDC | 5.10▲ | +0.11 (+2.20%) | 5.271 | 4.98 | 871,824 |
| ACGL | 98.07▼ | -0.77 (-0.78%) | 98.93 | 97.89 | 3,796,924 |
| ACH | 1.21 | +0.00 (+0.00%) | 1.24 | 1.155 | 1,007,586 |
| ACHC | 27.56▼ | -0.99 (-3.47%) | 28.535 | 27.49 | 2,075,931 |
| ACHR | 5.78▲ | +0.03 (+0.52%) | 5.93 | 5.69 | 28,493,082 |
| ACHV | 7.94▼ | -0.16 (-1.98%) | 8.14 | 7.82 | 1,058,701 |
| ACI | 12.35▼ | -0.18 (-1.44%) | 12.59 | 12.34 | 7,748,235 |
| ACIW | 53.28▼ | -0.55 (-1.02%) | 53.85 | 52.895 | 1,049,999 |
| ACM | 67.43▼ | -1.74 (-2.52%) | 69.60 | 67.27 | 4,670,802 |
| ACN | 189.76▲ | +0.15 (+0.08%) | 191.4566 | 186.76 | 4,134,792 |
| ACRS | 6.05▲ | +0.04 (+0.67%) | 6.06 | 5.845 | 1,633,151 |
| ACVA | 7.03▼ | -0.13 (-1.82%) | 7.315 | 7.015 | 3,445,318 |
| ACWI | 160.68▼ | -0.41 (-0.25%) | 161.13 | 160.255 | 2,622,412 |
| ACWX | 77.40▼ | -0.21 (-0.27%) | 77.87 | 77.27 | 8,650,662 |
| ACYN | 20.84▲ | +0.06 (+0.29%) | 20.85 | 20.80 | 1,850,781 |
| ADBE | 292.79▲ | +1.27 (+0.44%) | 294.13 | 286.26 | 5,093,661 |
| ADBG | 5.72▲ | +0.05 (+0.88%) | 5.77 | 5.50 | 1,235,758 |
| ADCT | 1.17▲ | +0.03 (+2.63%) | 1.19 | 1.125 | 1,251,761 |
| ADGM | 0.5284▲ | +0.0174 (+3.41%) | 0.5498 | 0.485 | 279,704 |
| ADI | 362.14▲ | +0.36 (+0.10%) | 366.72 | 361.95 | 2,705,358 |
| ADM | 81.29▼ | -0.25 (-0.31%) | 82.9564 | 78.97 | 5,425,665 |
| ADMA | 9.39▲ | +0.05 (+0.54%) | 9.475 | 9.225 | 1,756,299 |
| ADP | 286.16▼ | -1.32 (-0.46%) | 287.32 | 284.925 | 1,569,152 |
| ADPT | 24.92▼ | -0.27 (-1.07%) | 25.02 | 23.865 | 2,237,634 |
| ADSK | 258.53▼ | -2.13 (-0.82%) | 262.62 | 257.405 | 1,822,714 |
| ADT | 7.39▼ | -0.15 (-1.99%) | 7.54 | 7.39 | 8,089,026 |
| ADTN | 7.75▲ | +0.03 (+0.39%) | 7.775 | 7.54 | 1,711,802 |
| AEE | 106.01▼ | -0.11 (-0.10%) | 106.39 | 104.79 | 1,253,207 |
| AEG | 9.14▼ | -0.05 (-0.54%) | 9.28 | 9.14 | 4,830,858 |
| AEHR | 79.27▼ | -1.54 (-1.91%) | 84.10 | 78.44 | 2,252,668 |
| AEM | 203.11▼ | -3.14 (-1.52%) | 206.9511 | 200.3227 | 3,548,413 |
| AEMD | 2.06▼ | -0.43 (-17.27%) | 2.32 | 1.92 | 849,649 |
| AEO | 16.63▼ | -0.24 (-1.42%) | 16.77 | 16.44 | 4,994,697 |
| AEON | 0.2959▼ | -0.0183 (-5.82%) | 0.31 | 0.2859 | 496,567 |
| AEP | 122.43▲ | +0.12 (+0.10%) | 122.685 | 121.51 | 4,144,270 |
| AES | 14.74▲ | +0.01 (+0.07%) | 14.76 | 14.71 | 9,090,310 |
| AESI | 13.10▲ | +0.25 (+1.95%) | 13.47 | 12.985 | 2,428,610 |
| AEVA | 15.66▲ | +0.03 (+0.19%) | 15.685 | 15.048 | 1,553,284 |
| AFL | 115.85▼ | -0.67 (-0.58%) | 116.605 | 115.695 | 3,848,697 |
| AFRM | 74.45▼ | -3.31 (-4.26%) | 76.9492 | 71.23 | 11,637,750 |
| AG | 20.59▼ | -0.17 (-0.82%) | 20.76 | 20.19 | 6,703,648 |
| AGEN | 7.61▼ | -0.05 (-0.65%) | 7.76 | 7.50 | 719,261 |
| AGG | 97.41▼ | -0.08 (-0.08%) | 97.4199 | 97.3001 | 11,784,103 |
| AGI | 36.61▼ | -0.14 (-0.38%) | 37.1912 | 35.67 | 3,170,150 |
| AGNC | 10.73▼ | -0.17 (-1.56%) | 10.8389 | 10.68 | 16,687,704 |
| AGNT | 4.12▼ | -0.12 (-2.83%) | 4.22 | 4.051 | 2,448,901 |
| AGQ | 82.92▲ | +0.25 (+0.30%) | 83.69 | 81.57 | 1,759,017 |
| AGRZ | 0.2196▼ | -0.0204 (-8.50%) | 0.2387 | 0.2054 | 321,458 |
| AHCO | 5.59▼ | -0.20 (-3.45%) | 5.83 | 5.545 | 2,615,767 |
| AHR | 55.21▼ | -0.32 (-0.58%) | 55.485 | 54.89 | 1,874,941 |
| AI | 10.82▲ | +0.29 (+2.75%) | 10.915 | 10.45 | 6,392,157 |
| AIB | 1.14 | +0.00 (+0.00%) | 1.17 | 1.065 | 655,792 |
| AIG | 76.36▼ | -0.57 (-0.74%) | 76.87 | 76.20 | 3,645,488 |
| AIHS | 1.665▼ | -0.185 (-10.00%) | 1.72 | 1.58 | 23,813 |
| AIM | 0.226▼ | -0.0324 (-12.54%) | 0.3713 | 0.2015 | 126,111,868 |
| AIOT | 3.00▼ | -0.05 (-1.64%) | 3.06 | 2.965 | 1,435,645 |
| AIQ | 64.30▲ | +0.08 (+0.12%) | 64.4299 | 64.04 | 730,652 |
| AIRJ | 4.53▼ | -0.03 (-0.66%) | 4.6499 | 4.36 | 1,025,143 |
| AIRS | 2.52▼ | -0.08 (-3.08%) | 2.59 | 2.49 | 679,202 |
| AIXC | 0.8135▲ | +0.0307 (+3.92%) | 0.9199 | 0.7557 | 613,088 |
| AIXI | 0.503▼ | -0.043 (-7.88%) | 0.5335 | 0.4662 | 2,018,802 |
| AJG | 262.15▼ | -5.41 (-2.02%) | 267.07 | 261.06 | 1,496,653 |
| AKAM | 108.62▲ | +1.15 (+1.07%) | 109.685 | 107.025 | 2,399,924 |
| AKAN | 4.075▲ | +0.185 (+4.76%) | 4.1199 | 3.78 | 102,844 |
| AKBA | 0.9188▲ | +0.0402 (+4.58%) | 0.9348 | 0.855 | 15,179,711 |
| ALAB | 296.98▲ | +7.51 (+2.59%) | 297.95 | 290.38 | 2,314,986 |
| ALB | 134.97▼ | -2.39 (-1.74%) | 138.015 | 133.55 | 1,959,184 |
| ALC | 72.06▲ | +0.05 (+0.07%) | 72.45 | 71.39 | 1,106,643 |
| ALEC | 2.26▼ | -0.08 (-3.42%) | 2.35 | 2.23 | 610,059 |
| ALGM | 36.25▲ | +0.48 (+1.34%) | 36.35 | 35.41 | 2,280,761 |
| ALH | 22.91▼ | -0.32 (-1.38%) | 23.1717 | 22.55 | 1,204,374 |
| ALHC | 13.40▼ | -0.22 (-1.62%) | 13.63 | 13.26 | 2,849,318 |
| ALK | 41.33▼ | -0.99 (-2.34%) | 41.75 | 41.16 | 1,993,988 |
| ALKS | 46.99▼ | -0.42 (-0.89%) | 47.555 | 46.46 | 1,440,680 |
| ALKT | 20.40▲ | +0.18 (+0.89%) | 20.44 | 19.812 | 1,281,682 |
| ALL | 257.80▼ | -2.78 (-1.07%) | 261.47 | 257.76 | 2,146,464 |
| ALLO | 2.00▼ | -0.02 (-0.99%) | 2.02 | 1.955 | 4,376,900 |