Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 125.63▲ | +2.39 (+1.94%) | 126.41 | 123.70 | 2,083,596 |
| AA | 33.60▲ | +0.36 (+1.08%) | 34.15 | 33.40 | 5,656,812 |
| AAL | 12.53▼ | -0.38 (-2.94%) | 12.96 | 12.48 | 99,760,141 |
| AAOI | 29.56▲ | +2.49 (+9.20%) | 29.80 | 27.75 | 8,128,902 |
| AAP | 64.17▲ | +3.08 (+5.04%) | 64.56 | 60.945 | 2,320,651 |
| AAPD | 15.20▼ | -0.18 (-1.17%) | 15.3101 | 15.12 | 1,450,413 |
| AAPL | 236.70▲ | +2.63 (+1.12%) | 238.19 | 235.03 | 42,583,729 |
| AAPU | 28.36▲ | +0.63 (+2.27%) | 28.72 | 27.9703 | 3,983,879 |
| ABAT | 2.39▲ | +0.07 (+3.02%) | 2.435 | 2.26 | 2,775,357 |
| ABBV | 217.61▼ | -0.73 (-0.33%) | 219.60 | 214.31 | 5,162,100 |
| ABCL | 4.35▼ | -0.12 (-2.68%) | 4.5776 | 4.32 | 3,133,888 |
| ABEV | 2.33▲ | +0.03 (+1.30%) | 2.35 | 2.31 | 40,682,466 |
| ABNB | 120.37▼ | -2.18 (-1.78%) | 122.98 | 119.76 | 7,060,401 |
| ABP | 0.182▲ | +0.0075 (+4.30%) | 0.1881 | 0.174 | 2,359,011 |
| ABR | 11.67▼ | -0.03 (-0.26%) | 11.80 | 11.55 | 1,988,130 |
| ABSI | 2.62▲ | +0.07 (+2.75%) | 2.66 | 2.53 | 3,627,639 |
| ABT | 131.33▼ | -2.40 (-1.79%) | 134.345 | 130.96 | 2,707,792 |
| ABUS | 4.53▲ | +0.07 (+1.57%) | 4.565 | 4.37 | 968,331 |
| ABVE | 1.62▼ | -0.02 (-1.22%) | 1.695 | 1.61 | 2,091,905 |
| ABVX | 85.87▲ | +1.86 (+2.21%) | 86.72 | 81.85 | 858,883 |
| ACAD | 24.67▲ | +1.06 (+4.49%) | 24.87 | 23.575 | 2,782,809 |
| ACB | 4.97▲ | +0.10 (+2.05%) | 5.025 | 4.87 | 653,866 |
| ACDC | 3.71▼ | -0.04 (-1.07%) | 3.80 | 3.62 | 1,679,963 |
| ACGL | 89.86▼ | -2.40 (-2.60%) | 92.205 | 89.70 | 1,767,050 |
| ACHC | 21.42▼ | -0.31 (-1.43%) | 21.685 | 21.13 | 2,047,108 |
| ACHR | 9.12▲ | +0.37 (+4.23%) | 9.52 | 8.98 | 38,212,129 |
| ACHV | 3.04▼ | -0.04 (-1.30%) | 3.15 | 2.97 | 828,585 |
| ACI | 18.40▼ | -0.33 (-1.76%) | 18.775 | 18.395 | 5,562,876 |
| ACMR | 29.83▼ | -0.03 (-0.10%) | 30.088 | 29.47 | 945,178 |
| ACN | 237.87▼ | -0.67 (-0.28%) | 242.25 | 235.92 | 5,368,167 |
| ACRV | 1.51▼ | -0.01 (-0.66%) | 1.5594 | 1.47 | 640,855 |
| ACVA | 10.08▲ | +0.07 (+0.70%) | 10.235 | 9.995 | 2,515,098 |
| ACWI | 137.24▲ | +0.89 (+0.65%) | 137.24 | 136.835 | 4,860,489 |
| ADAP | 0.0666▲ | +0.0106 (+18.93%) | 0.069 | 0.0607 | 93,327,079 |
| ADBE | 347.10▼ | -2.26 (-0.65%) | 358.00 | 345.05 | 6,768,570 |
| ADI | 244.91▼ | -0.30 (-0.12%) | 246.97 | 238.775 | 2,310,368 |
| ADM | 60.53▼ | -1.04 (-1.69%) | 61.595 | 60.51 | 3,082,438 |
| ADMA | 15.30▼ | -0.81 (-5.03%) | 16.27 | 15.14 | 3,556,396 |
| ADN | 2.89▼ | -0.10 (-3.34%) | 3.00 | 2.75 | 281,887 |
| ADNT | 24.23▲ | +0.24 (+1.00%) | 24.37 | 23.93 | 810,485 |
| ADP | 290.87▼ | -2.63 (-0.90%) | 294.93 | 290.20 | 1,290,566 |
| ADPT | 13.08▲ | +0.47 (+3.73%) | 13.1472 | 12.51 | 1,461,836 |
| ADSK | 321.07▲ | +2.025 (+0.63%) | 321.43 | 318.505 | 963,887 |
| ADT | 8.77▼ | -0.06 (-0.68%) | 8.935 | 8.748 | 9,333,000 |
| AEE | 100.47▼ | -0.32 (-0.32%) | 101.04 | 100.24 | 1,150,508 |
| AEG | 7.86▲ | +0.11 (+1.42%) | 7.91 | 7.845 | 4,043,280 |
| AEHL | 2.88▼ | -0.43 (-12.99%) | 3.23 | 2.61 | 1,115,702 |
| AEHR | 28.78▲ | +2.31 (+8.73%) | 28.80 | 26.2314 | 1,486,407 |
| AEI | 3.21▲ | +0.59 (+22.52%) | 3.26 | 2.535 | 781,902 |
| AEM | 153.76▲ | +0.51 (+0.33%) | 154.38 | 151.21 | 3,091,586 |
| AEMD | 0.7311▼ | -0.0421 (-5.44%) | 0.7729 | 0.6952 | 570,509 |
| AEO | 19.63▲ | +1.29 (+7.03%) | 19.92 | 17.9736 | 14,596,289 |
| AEP | 109.095▼ | -0.365 (-0.33%) | 109.78 | 108.72 | 2,511,645 |
| AER | 120.12▼ | -2.15 (-1.76%) | 122.99 | 119.99 | 1,069,116 |
| AES | 13.03▲ | +0.15 (+1.16%) | 13.20 | 12.87 | 14,859,300 |
| AESI | 10.82▲ | +0.02 (+0.19%) | 11.11 | 10.7711 | 1,489,519 |
| AEVA | 16.18▲ | +0.15 (+0.94%) | 16.59 | 15.63 | 2,093,339 |
| AFL | 108.41▼ | -0.72 (-0.66%) | 109.2832 | 108.20 | 1,834,958 |
| AFRM | 89.43▲ | +6.35 (+7.64%) | 89.61 | 84.11 | 10,280,180 |
| AG | 10.79▲ | +0.25 (+2.37%) | 10.85 | 10.42 | 19,041,900 |
| AGAE | 1.30▼ | -0.18 (-12.16%) | 1.65 | 1.20 | 3,221,318 |
| AGG | 100.71▲ | +0.17 (+0.17%) | 100.74 | 100.6219 | 5,036,695 |
| AGI | 33.43▲ | +0.47 (+1.43%) | 34.01 | 33.17 | 4,012,926 |
| AGL | 1.11▲ | +0.04 (+3.74%) | 1.14 | 1.06 | 6,194,431 |
| AGNC | 10.19▲ | +0.01 (+0.10%) | 10.23 | 10.16 | 12,785,712 |
| AGQ | 64.87▲ | +1.21 (+1.90%) | 64.97 | 63.24 | 2,053,782 |
| AHL | 36.69▲ | +0.05 (+0.14%) | 36.74 | 36.65 | 329,200 |
| AHR | 42.77▲ | +0.10 (+0.23%) | 42.92 | 42.56 | 798,353 |
| AI | 17.53▲ | +1.10 (+6.70%) | 17.57 | 16.40 | 10,196,398 |
| AIFF | 2.77▼ | -0.08 (-2.81%) | 2.85 | 2.77 | 183,300 |
| AIG | 77.03▼ | -1.90 (-2.41%) | 78.925 | 76.815 | 5,193,226 |
| AIHS | 2.15▲ | +0.01 (+0.47%) | 2.27 | 2.11 | 137,752 |
| AIOT | 5.26▲ | +0.01 (+0.19%) | 5.42 | 5.05 | 2,135,900 |
| AIQ | 47.96▲ | +0.62 (+1.31%) | 47.965 | 47.62 | 1,409,873 |
| AIRE | 1.29▼ | -0.16 (-11.03%) | 1.55 | 1.13 | 59,892,328 |
| AIRO | 20.20▲ | +0.06 (+0.30%) | 20.35 | 19.625 | 711,900 |
| AIV | 7.42▼ | -0.09 (-1.20%) | 7.505 | 7.40 | 1,263,208 |
| AIYY | 2.74▲ | +0.10 (+3.79%) | 2.75 | 2.63 | 1,070,807 |
| AJG | 289.40▼ | -7.88 (-2.65%) | 298.16 | 288.20 | 1,169,377 |
| AKAM | 76.46▼ | -0.38 (-0.49%) | 77.95 | 75.59 | 1,604,049 |
| AKBA | 2.92▼ | -0.03 (-1.02%) | 3.02 | 2.92 | 2,490,149 |
| AKR | 20.21▲ | +0.06 (+0.30%) | 20.28 | 19.99 | 1,829,100 |
| AL | 63.56▲ | +0.04 (+0.06%) | 63.58 | 63.3806 | 3,438,905 |
| ALAB | 231.29▲ | +1.79 (+0.78%) | 235.88 | 226.20 | 3,254,157 |
| ALB | 81.04▲ | +5.06 (+6.66%) | 81.64 | 77.505 | 4,922,718 |
| ALC | 77.41▼ | -0.88 (-1.12%) | 78.50 | 77.36 | 1,562,699 |
| ALEC | 2.96▲ | +0.21 (+7.64%) | 2.96 | 2.71 | 924,972 |
| ALGM | 29.87▲ | +0.07 (+0.23%) | 30.64 | 29.715 | 1,376,560 |
| ALGN | 131.06▼ | -0.50 (-0.38%) | 133.72 | 130.90 | 1,057,385 |
| ALHC | 16.32▲ | +0.28 (+1.75%) | 16.55 | 15.89 | 4,336,879 |
| ALIT | 3.59▼ | -0.09 (-2.45%) | 3.70 | 3.565 | 5,391,500 |
| ALK | 59.13▼ | -4.24 (-6.69%) | 63.65 | 58.56 | 5,516,638 |
| ALKS | 26.52▼ | -0.45 (-1.67%) | 26.925 | 26.40 | 1,960,281 |
| ALKT | 25.23▼ | -0.06 (-0.24%) | 25.84 | 25.02 | 1,484,120 |
| ALL | 196.89▼ | -3.50 (-1.75%) | 201.035 | 196.69 | 1,542,757 |
| ALLO | 1.15▲ | +0.02 (+1.77%) | 1.1765 | 1.12 | 2,065,343 |
| ALLR | 1.63▼ | -0.03 (-1.81%) | 1.6887 | 1.57 | 808,027 |
| ALLY | 43.07▲ | +0.85 (+2.01%) | 43.115 | 42.39 | 3,061,360 |
| ALNY | 461.14▼ | -4.75 (-1.02%) | 466.2411 | 454.51 | 906,993 |
| ALT | 3.59▼ | -0.05 (-1.37%) | 3.675 | 3.54 | 2,028,525 |