Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 172.31▼ | -2.72 (-1.55%) | 176.04 | 172.27 | 2,590,226 |
| AA | 42.00▲ | +0.03 (+0.07%) | 43.04 | 41.75 | 3,076,565 |
| AADX | 12.03▲ | +0.03 (+0.25%) | 12.46 | 11.70 | 2,309,418 |
| AAL | 13.37▼ | -0.24 (-1.76%) | 13.585 | 13.20 | 55,183,838 |
| AAOI | 99.26▼ | -1.41 (-1.40%) | 104.25 | 96.4101 | 5,771,148 |
| AAON | 82.76▼ | -2.345 (-2.76%) | 85.20 | 82.10 | 972,286 |
| AAP | 38.91▼ | -0.82 (-2.06%) | 39.94 | 38.30 | 1,759,560 |
| AAPD | 10.29▼ | -0.12 (-1.15%) | 10.37 | 10.09 | 8,005,919 |
| AAPL | 333.02▲ | +3.62 (+1.10%) | 339.50 | 330.1401 | 49,875,295 |
| AAPU | 44.23▲ | +0.90 (+2.08%) | 45.91 | 43.48 | 1,209,185 |
| ABAT | 2.21▲ | +0.02 (+0.91%) | 2.30 | 2.20 | 3,167,522 |
| ABBV | 261.59▼ | -1.70 (-0.65%) | 265.36 | 261.59 | 4,261,099 |
| ABCL | 14.59▼ | -0.23 (-1.55%) | 15.015 | 14.56 | 4,803,127 |
| ABEO | 5.25▲ | +0.09 (+1.74%) | 5.33 | 5.10 | 1,130,688 |
| ABEV | 2.92▲ | +0.04 (+1.39%) | 2.96 | 2.91 | 15,362,333 |
| ABNB | 160.65▲ | +3.69 (+2.35%) | 162.46 | 157.00 | 4,604,885 |
| ABR | 3.86▼ | -0.11 (-2.77%) | 4.03 | 3.76 | 9,024,742 |
| ABSI | 10.77▲ | +0.63 (+6.21%) | 10.99 | 10.04 | 5,402,324 |
| ABT | 98.83▼ | -2.12 (-2.10%) | 100.63 | 98.72 | 7,570,931 |
| ABTC | 8.48▼ | -0.24 (-2.75%) | 9.18 | 8.42 | 830,680 |
| ABUS | 4.78▲ | +0.09 (+1.92%) | 4.95 | 4.675 | 16,876,018 |
| ABVX | 99.02▲ | +0.52 (+0.53%) | 100.08 | 97.46 | 886,106 |
| ACAD | 20.15▼ | -0.07 (-0.35%) | 20.70 | 19.93 | 3,134,008 |
| ACDC | 4.34▲ | +0.12 (+2.84%) | 4.4377 | 4.07 | 1,642,647 |
| ACGL | 92.36▼ | -2.76 (-2.90%) | 95.085 | 92.35 | 5,378,138 |
| ACH | 0.5627▼ | -0.0493 (-8.06%) | 0.6345 | 0.5544 | 1,926,867 |
| ACHC | 27.50▼ | -0.54 (-1.93%) | 28.18 | 27.20 | 1,365,732 |
| ACHR | 4.97▼ | -0.09 (-1.78%) | 5.25 | 4.97 | 23,138,808 |
| ACHV | 8.09▲ | +0.40 (+5.20%) | 8.28 | 7.87 | 2,376,984 |
| ACI | 11.61▼ | -0.03 (-0.26%) | 11.83 | 11.55 | 7,614,184 |
| ACM | 58.95▲ | +0.10 (+0.17%) | 59.83 | 58.87 | 1,488,954 |
| ACMR | 80.92▲ | +5.31 (+7.02%) | 82.465 | 76.1054 | 1,822,711 |
| ACN | 183.37▲ | +6.25 (+3.53%) | 184.30 | 177.7375 | 9,186,436 |
| ACP | 4.45▼ | -0.05 (-1.11%) | 4.51 | 4.43 | 1,060,597 |
| ACRS | 5.26▼ | -0.02 (-0.38%) | 5.395 | 5.21 | 2,263,473 |
| ACVA | 10.43▼ | -0.01 (-0.10%) | 10.45 | 10.43 | 13,092,426 |
| ACWI | 158.765▼ | -0.695 (-0.44%) | 160.12 | 158.71 | 5,036,110 |
| ACWX | 75.62▼ | -0.56 (-0.74%) | 76.28 | 75.535 | 3,324,333 |
| ACYN | 20.86▲ | +0.02 (+0.10%) | 20.895 | 20.8501 | 3,082,795 |
| ADAM | 7.78▼ | -0.15 (-1.89%) | 8.035 | 7.7725 | 1,050,226 |
| ADBE | 239.94▲ | +6.77 (+2.90%) | 240.84 | 231.95 | 4,519,854 |
| ADBG | 3.74▲ | +0.22 (+6.25%) | 3.756 | 3.49 | 3,327,061 |
| ADBT | 0.1227▲ | +0.0169 (+15.97%) | 0.1288 | 0.1017 | 31,060,452 |
| ADC | 66.81▼ | -0.84 (-1.24%) | 67.51 | 66.72 | 1,934,497 |
| ADCT | 1.22▼ | -0.01 (-0.81%) | 1.285 | 1.20 | 1,111,960 |
| ADGM | 0.153▲ | +0.009 (+6.25%) | 0.16 | 0.14 | 1,108,746 |
| ADI | 396.71▼ | -1.51 (-0.38%) | 399.475 | 393.06 | 2,363,558 |
| ADM | 79.38▼ | -0.02 (-0.03%) | 80.29 | 79.075 | 3,134,418 |
| ADMA | 10.03▲ | +0.07 (+0.70%) | 10.135 | 9.795 | 2,699,041 |
| ADP | 258.06▼ | -3.74 (-1.43%) | 264.32 | 257.7437 | 2,525,120 |
| ADPT | 28.90▲ | +0.13 (+0.45%) | 29.52 | 28.75 | 1,508,275 |
| ADSK | 209.00▲ | +5.82 (+2.86%) | 210.21 | 201.48 | 1,937,736 |
| ADT | 6.08▼ | -0.06 (-0.98%) | 6.20 | 6.075 | 7,119,678 |
| ADTN | 6.835▼ | -0.035 (-0.51%) | 6.935 | 6.73 | 1,351,616 |
| AEE | 99.38▼ | -0.87 (-0.87%) | 100.99 | 99.375 | 2,292,422 |
| AEG | 8.63▼ | -0.16 (-1.82%) | 8.7481 | 8.615 | 3,789,289 |
| AEHL | 10.27▲ | +1.68 (+19.56%) | 10.50 | 8.3878 | 149,568 |
| AEHR | 99.62▼ | -1.16 (-1.15%) | 103.98 | 98.00 | 1,422,790 |
| AEM | 183.27▼ | -2.56 (-1.38%) | 187.70 | 183.23 | 1,336,646 |
| AEMD | 6.52▲ | +0.14 (+2.19%) | 6.6558 | 6.27 | 118,693 |
| AEO | 17.78▼ | -0.36 (-1.98%) | 18.68 | 17.659 | 5,319,256 |
| AEON | 0.30▲ | +0.041 (+15.83%) | 0.4185 | 0.24 | 115,377,259 |
| AEP | 118.64▼ | -0.66 (-0.55%) | 120.32 | 118.61 | 4,110,752 |
| AER | 143.52▼ | -1.58 (-1.09%) | 145.525 | 143.44 | 1,519,566 |
| AES | 14.90▲ | +0.04 (+0.27%) | 14.92 | 14.85 | 11,753,349 |
| AESI | 12.01▲ | +0.36 (+3.09%) | 12.3118 | 11.26 | 4,656,579 |
| AEVA | 14.04▲ | +0.07 (+0.50%) | 14.44 | 13.845 | 1,292,049 |
| AFL | 111.78▼ | -1.88 (-1.65%) | 113.60 | 111.73 | 1,757,933 |
| AFRM | 69.23▼ | -0.07 (-0.10%) | 70.66 | 68.92 | 2,769,251 |
| AG | 17.69▼ | -0.39 (-2.16%) | 18.22 | 17.67 | 9,085,587 |
| AGCO | 114.23▼ | -1.93 (-1.66%) | 118.36 | 114.21 | 774,496 |
| AGEN | 9.93▲ | +0.04 (+0.40%) | 10.31 | 9.62 | 1,365,428 |
| AGG | 94.54▼ | -0.06 (-0.06%) | 94.75 | 94.35 | 17,333,112 |
| AGI | 32.39▼ | -0.65 (-1.97%) | 33.5255 | 32.34 | 2,842,052 |
| AGNC | 9.07▼ | -0.38 (-4.02%) | 9.43 | 9.05 | 54,893,400 |
| AGNT | 3.67▲ | +0.12 (+3.38%) | 3.68 | 3.56 | 1,779,800 |
| AGQ | 66.90▼ | -2.52 (-3.63%) | 68.69 | 66.22 | 3,806,531 |
| AGRZ | 3.12▼ | -0.15 (-4.59%) | 3.20 | 3.00 | 17,114 |
| AHCO | 5.64▼ | -0.03 (-0.53%) | 5.72 | 5.53 | 2,079,256 |
| AHMA | 1.37▲ | +0.02 (+1.48%) | 1.4999 | 1.36 | 31,622 |
| AHR | 51.26▼ | -0.82 (-1.57%) | 51.80 | 51.21 | 3,136,759 |
| AI | 10.99▲ | +0.65 (+6.29%) | 11.06 | 10.42 | 5,308,481 |
| AIB | 1.33▼ | -0.38 (-22.22%) | 1.58 | 1.16 | 27,699,788 |
| AIFF | 1.53▼ | -0.09 (-5.56%) | 1.635 | 1.46 | 1,179,254 |
| AIG | 74.42▼ | -0.85 (-1.13%) | 75.485 | 74.21 | 9,326,182 |
| AIM | 0.175▲ | +0.0015 (+0.86%) | 0.1818 | 0.173 | 984,753 |
| AIOT | 2.84▲ | +0.09 (+3.27%) | 2.865 | 2.75 | 2,511,275 |
| AIPO | 28.20▼ | -0.35 (-1.23%) | 28.77 | 28.20 | 849,950 |
| AIV | 1.98▼ | -0.08 (-3.88%) | 2.08 | 1.92 | 3,733,555 |
| AJG | 228.11▲ | +0.36 (+0.16%) | 229.4892 | 225.5502 | 1,588,487 |
| AKAM | 106.35▼ | -2.10 (-1.94%) | 113.43 | 106.325 | 6,173,367 |
| AKAN | 2.57 | +0.00 (+0.00%) | 2.58 | 2.4601 | 68,505 |
| AKBA | 0.92▲ | +0.0339 (+3.83%) | 0.9311 | 0.866 | 10,826,098 |
| AKR | 18.74▼ | -0.46 (-2.40%) | 19.10 | 18.68 | 1,638,647 |
| ALAB | 355.97▼ | -1.87 (-0.52%) | 363.00 | 343.38 | 3,251,726 |
| ALB | 105.78▼ | -1.84 (-1.71%) | 107.785 | 105.62 | 1,687,673 |
| ALC | 64.75▼ | -0.69 (-1.05%) | 65.28 | 64.51 | 1,564,399 |
| ALEC | 1.85▼ | -0.02 (-1.07%) | 1.9491 | 1.83 | 792,697 |
| ALGM | 36.35▼ | -0.25 (-0.68%) | 37.05 | 36.15 | 2,097,995 |
| ALH | 21.30▼ | -0.43 (-1.98%) | 21.84 | 21.28 | 1,034,329 |