Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.82▼ | -0.07 (-0.05%) | 148.00 | 144.50 | 1,302,600 |
| AA | 37.59▼ | -0.60 (-1.57%) | 38.145 | 36.42 | 4,371,664 |
| AAL | 12.76▼ | -0.31 (-2.37%) | 12.97 | 12.70 | 32,488,150 |
| AAOI | 21.465▲ | +0.555 (+2.65%) | 22.0465 | 19.20 | 6,607,524 |
| AAON | 94.04▼ | -1.13 (-1.19%) | 96.53 | 91.17 | 792,659 |
| AAP | 50.03▼ | -0.19 (-0.38%) | 50.20 | 49.07 | 1,333,749 |
| AAPD | 13.11▲ | +0.03 (+0.23%) | 13.24 | 12.95 | 1,550,400 |
| AAPL | 272.41▼ | -0.54 (-0.20%) | 275.96 | 269.60 | 47,399,300 |
| AAPU | 36.52▼ | -0.18 (-0.49%) | 37.45 | 35.763 | 1,586,200 |
| ABAT | 3.60▼ | -0.065 (-1.77%) | 3.73 | 3.38 | 7,216,200 |
| ABBV | 232.36▲ | +0.07 (+0.03%) | 235.00 | 230.3201 | 5,420,708 |
| ABCL | 3.69▲ | +0.07 (+1.93%) | 3.76 | 3.47 | 4,265,145 |
| ABEO | 4.45▼ | -0.08 (-1.77%) | 4.59 | 4.37 | 2,636,100 |
| ABEV | 2.55▲ | +0.03 (+1.19%) | 2.59 | 2.54 | 27,283,200 |
| ABNB | 122.02▲ | +0.83 (+0.68%) | 122.75 | 119.6042 | 4,119,734 |
| ABP | 5.49▼ | -0.395 (-6.71%) | 5.91 | 5.37 | 31,525 |
| ABR | 8.79▼ | -0.29 (-3.19%) | 8.90 | 8.71 | 3,988,400 |
| ABSI | 2.82▲ | +0.18 (+6.82%) | 2.99 | 2.61 | 7,301,245 |
| ABT | 130.59▲ | +1.33 (+1.03%) | 130.96 | 128.77 | 6,998,900 |
| ABTC | 4.86▲ | +0.12 (+2.53%) | 5.19 | 4.50 | 5,189,000 |
| ABVE | 2.18▲ | +0.15 (+7.39%) | 2.32 | 1.98 | 2,593,450 |
| ACAD | 24.02▲ | +0.38 (+1.61%) | 24.11 | 23.20 | 1,241,111 |
| ACB | 4.31▼ | -0.08 (-1.82%) | 4.39 | 4.282 | 1,028,890 |
| ACDC | 3.82▲ | +0.12 (+3.24%) | 3.825 | 3.57 | 2,054,861 |
| ACET | 0.6623▼ | -0.0008 (-0.12%) | 0.6956 | 0.645 | 868,381 |
| ACGL | 92.52▼ | -0.24 (-0.26%) | 93.57 | 91.555 | 1,554,935 |
| ACHC | 16.02▼ | -0.06 (-0.37%) | 16.20 | 15.68 | 2,715,505 |
| ACHR | 7.88▼ | -0.08 (-1.01%) | 8.23 | 7.62 | 76,969,847 |
| ACHV | 4.38▼ | -0.20 (-4.37%) | 4.67 | 4.37 | 439,321 |
| ACI | 18.21▲ | +0.25 (+1.39%) | 18.22 | 17.91 | 5,156,301 |
| ACMR | 31.51▼ | -1.13 (-3.46%) | 32.41 | 30.55 | 855,136 |
| ACN | 245.21▼ | -2.36 (-0.95%) | 249.15 | 244.09 | 2,845,000 |
| ACRS | 2.52▲ | +0.20 (+8.62%) | 2.6064 | 2.2501 | 2,433,929 |
| ACRV | 2.24▲ | +0.17 (+8.21%) | 2.32 | 2.00 | 1,187,067 |
| ACVA | 6.24▼ | -0.13 (-2.04%) | 6.33 | 5.9907 | 5,350,967 |
| ACWI | 140.08▼ | -0.07 (-0.05%) | 140.75 | 138.48 | 4,763,800 |
| ADBE | 331.11▼ | -2.49 (-0.75%) | 333.75 | 328.59 | 2,761,396 |
| ADC | 73.78▲ | +0.08 (+0.11%) | 74.33 | 73.35 | 969,000 |
| ADI | 234.89▼ | -2.64 (-1.11%) | 237.05 | 230.43 | 3,319,600 |
| ADM | 58.61▼ | -0.22 (-0.37%) | 59.78 | 58.06 | 3,103,300 |
| ADMA | 15.56▼ | -0.14 (-0.89%) | 15.90 | 15.395 | 2,825,507 |
| ADNT | 20.02▼ | -1.13 (-5.34%) | 20.865 | 19.92 | 1,500,213 |
| ADP | 253.09▼ | -1.52 (-0.60%) | 255.72 | 251.22 | 1,720,198 |
| ADPT | 14.10▼ | -0.04 (-0.28%) | 14.21 | 13.45 | 1,627,684 |
| ADSK | 299.39▲ | +2.22 (+0.75%) | 301.30 | 292.57 | 1,049,790 |
| ADT | 8.26▼ | -0.12 (-1.43%) | 8.40 | 8.245 | 6,733,074 |
| ADTN | 7.47▼ | -0.20 (-2.61%) | 7.6083 | 7.3802 | 996,034 |
| ADTX | 4.84▼ | -0.61 (-11.19%) | 5.413 | 4.51 | 69,600 |
| ADVB | 0.4366▼ | -0.0115 (-2.57%) | 0.4444 | 0.4082 | 238,216 |
| AEE | 105.02▲ | +0.25 (+0.24%) | 105.40 | 104.335 | 1,588,081 |
| AEG | 7.80▼ | -0.10 (-1.27%) | 7.84 | 7.71 | 4,969,000 |
| AEHR | 20.34▼ | -0.40 (-1.93%) | 21.64 | 19.27 | 1,286,475 |
| AEM | 168.11▼ | -0.76 (-0.45%) | 169.217 | 161.18 | 2,449,941 |
| AEO | 17.56▲ | +0.02 (+0.11%) | 17.81 | 16.96 | 5,772,400 |
| AEP | 121.30▼ | -0.18 (-0.15%) | 122.36 | 120.64 | 3,047,300 |
| AER | 136.86▲ | +0.34 (+0.25%) | 137.37 | 135.21 | 929,400 |
| AES | 13.82▲ | +0.15 (+1.10%) | 14.03 | 13.36 | 7,610,800 |
| AESI | 8.94▲ | +0.05 (+0.56%) | 9.06 | 8.18 | 4,379,346 |
| AEVA | 9.99▼ | -0.69 (-6.46%) | 10.83 | 9.95 | 2,044,202 |
| AFL | 114.34▼ | -0.67 (-0.58%) | 115.835 | 113.31 | 1,814,232 |
| AFRM | 70.51▼ | -2.67 (-3.65%) | 73.949 | 69.56 | 6,152,575 |
| AG | 12.01▼ | -0.21 (-1.72%) | 12.24 | 11.32 | 12,191,600 |
| AGG | 100.00▼ | -0.12 (-0.12%) | 100.33 | 99.98 | 6,350,400 |
| AGI | 33.35▼ | -0.11 (-0.33%) | 33.57 | 31.72 | 3,178,600 |
| AGL | 0.5759▼ | -0.0265 (-4.40%) | 0.5959 | 0.5601 | 9,585,238 |
| AGNC | 10.15▲ | +0.01 (+0.10%) | 10.23 | 10.045 | 18,352,483 |
| AGQ | 86.39▼ | -5.98 (-6.47%) | 89.27 | 83.95 | 2,368,100 |
| AHCO | 9.19▼ | -0.14 (-1.50%) | 9.30 | 9.08 | 592,473 |
| AHR | 48.32▲ | +0.08 (+0.17%) | 48.92 | 47.775 | 2,104,354 |
| AI | 14.07▼ | -0.03 (-0.21%) | 14.3726 | 13.59 | 6,723,953 |
| AIG | 77.75▼ | -0.60 (-0.77%) | 78.86 | 77.42 | 4,337,700 |
| AIIO | 0.5865▲ | +0.0251 (+4.47%) | 0.624 | 0.51 | 2,060,892 |
| AIOT | 4.92▼ | -0.07 (-1.40%) | 5.05 | 4.795 | 1,278,326 |
| AIQ | 50.15▼ | -0.05 (-0.10%) | 50.755 | 49.01 | 3,344,300 |
| AIRE | 0.479▼ | -0.0211 (-4.22%) | 0.501 | 0.47 | 4,084,100 |
| AIRS | 5.47▼ | -0.25 (-4.37%) | 5.81 | 5.37 | 931,261 |
| AIV | 5.66▼ | -0.01 (-0.18%) | 5.685 | 5.605 | 1,389,397 |
| AIYY | 1.96 | +0.00 (+0.00%) | 2.00 | 1.91 | 1,891,200 |
| AJG | 258.51▲ | +1.80 (+0.70%) | 262.59 | 254.57 | 1,828,600 |
| AKAM | 87.17▼ | -1.50 (-1.69%) | 88.75 | 87.01 | 3,715,694 |
| AKAN | 1.16▼ | -0.13 (-10.08%) | 1.50 | 1.15 | 7,680,528 |
| AKBA | 1.67▼ | -0.09 (-5.11%) | 1.79 | 1.64 | 13,654,319 |
| AKR | 20.17▲ | +0.12 (+0.60%) | 20.23 | 19.97 | 999,800 |
| AKRO | 54.25▲ | +0.05 (+0.09%) | 54.37 | 54.10 | 1,790,300 |
| AL | 63.90 | +0.00 (+0.00%) | 63.945 | 63.81 | 1,608,425 |
| ALAB | 144.34▼ | -0.13 (-0.09%) | 151.40 | 136.6434 | 5,697,380 |
| ALB | 115.14▲ | +0.57 (+0.50%) | 117.345 | 107.63 | 4,691,571 |
| ALC | 77.65▼ | -0.96 (-1.22%) | 78.32 | 77.41 | 2,642,800 |
| ALEC | 1.24▲ | +0.04 (+3.33%) | 1.295 | 1.21 | 1,647,981 |
| ALGM | 24.71▼ | -0.575 (-2.27%) | 25.215 | 24.35 | 1,845,726 |
| ALGN | 137.13▼ | -2.29 (-1.64%) | 138.02 | 136.00 | 809,700 |
| ALHC | 16.52▼ | -0.25 (-1.49%) | 16.86 | 16.335 | 1,582,648 |
| ALIT | 2.28▲ | +0.01 (+0.44%) | 2.29 | 2.195 | 7,323,600 |
| ALK | 41.67▼ | -0.67 (-1.58%) | 42.13 | 41.00 | 3,195,916 |
| ALKS | 29.04▼ | -1.97 (-6.35%) | 30.365 | 28.67 | 5,749,552 |
| ALKT | 20.48▲ | +0.41 (+2.04%) | 21.8994 | 19.51 | 3,331,106 |
| ALL | 214.30▲ | +3.14 (+1.49%) | 215.07 | 211.321 | 2,489,683 |
| ALLO | 1.23▲ | +0.03 (+2.50%) | 1.25 | 1.16 | 2,647,952 |
| ALLY | 39.29▲ | +0.08 (+0.20%) | 39.31 | 38.47 | 2,580,141 |
| ALM | 6.59▼ | -0.25 (-3.65%) | 6.94 | 6.4801 | 1,309,038 |