Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.39▲ | +1.54 (+1.15%) | 135.565 | 132.12 | 1,149,426 |
| AA | 58.21▲ | +1.40 (+2.46%) | 58.60 | 56.31 | 9,852,338 |
| AAL | 13.69▲ | +0.39 (+2.93%) | 13.92 | 13.50 | 44,526,999 |
| AAOI | 44.16▲ | +0.55 (+1.26%) | 49.11 | 42.01 | 8,889,389 |
| AAON | 90.08▼ | -0.98 (-1.08%) | 91.786 | 87.82 | 1,166,330 |
| AAP | 48.71▲ | +0.70 (+1.46%) | 49.94 | 47.85 | 2,023,552 |
| AAPD | 13.20▼ | -0.58 (-4.21%) | 13.78 | 13.185 | 10,821,916 |
| AAPL | 270.01▲ | +10.53 (+4.06%) | 270.49 | 259.205 | 72,890,096 |
| AAPU | 32.69▲ | +2.54 (+8.42%) | 32.8102 | 30.20 | 4,794,756 |
| AAUC | 31.10▼ | -0.35 (-1.11%) | 31.68 | 31.00 | 830,529 |
| ABAT | 3.90▼ | -0.14 (-3.47%) | 4.24 | 3.89 | 3,557,786 |
| ABBV | 225.64▲ | +2.63 (+1.18%) | 229.77 | 224.42 | 5,387,226 |
| ABCL | 3.50▼ | -0.12 (-3.31%) | 3.65 | 3.50 | 6,146,185 |
| ABEO | 5.17▲ | +0.08 (+1.57%) | 5.23 | 4.9937 | 746,918 |
| ABEV | 2.83▲ | +0.05 (+1.80%) | 2.85 | 2.81 | 18,607,589 |
| ABNB | 131.31▲ | +1.94 (+1.50%) | 132.48 | 128.39 | 3,220,623 |
| ABOS | 2.59▼ | -0.01 (-0.38%) | 2.69 | 2.45 | 443,275 |
| ABR | 7.47▼ | -0.23 (-2.99%) | 7.73 | 7.46 | 4,806,567 |
| ABSI | 3.02▲ | +0.03 (+1.00%) | 3.09 | 2.90 | 2,501,666 |
| ABT | 109.41▲ | +0.11 (+0.10%) | 111.00 | 108.87 | 11,437,885 |
| ABTC | 1.43▼ | -0.08 (-5.30%) | 1.51 | 1.43 | 10,244,706 |
| ABUS | 4.39▲ | +0.26 (+6.30%) | 4.60 | 3.50 | 5,303,082 |
| ABVE | 1.815▼ | -0.195 (-9.70%) | 1.99 | 1.78 | 1,907,355 |
| ABVX | 111.46▲ | +0.31 (+0.28%) | 112.21 | 107.42 | 751,111 |
| ACAD | 26.13▲ | +1.00 (+3.98%) | 26.23 | 25.0312 | 1,332,034 |
| ACB | 3.92▼ | -0.14 (-3.45%) | 4.03 | 3.88 | 1,377,471 |
| ACCL | 1.52▲ | +0.22 (+16.92%) | 1.66 | 1.23 | 17,415,040 |
| ACDC | 5.44▲ | +0.23 (+4.41%) | 5.56 | 4.93 | 1,065,605 |
| ACGL | 96.71▲ | +0.67 (+0.70%) | 96.95 | 95.775 | 1,665,376 |
| ACH | 2.27▲ | +0.06 (+2.71%) | 2.38 | 2.18 | 1,642,735 |
| ACHC | 13.21▼ | -0.23 (-1.71%) | 13.57 | 12.9722 | 4,040,202 |
| ACHR | 7.05▼ | -0.14 (-1.95%) | 7.27 | 6.97 | 36,462,376 |
| ACI | 16.86▲ | +0.21 (+1.26%) | 16.87 | 16.52 | 4,342,576 |
| ACM | 96.81▲ | +0.38 (+0.39%) | 96.91 | 95.545 | 860,162 |
| ACMR | 61.12▲ | +3.00 (+5.16%) | 61.58 | 55.74 | 2,424,665 |
| ACN | 266.79▲ | +3.15 (+1.19%) | 269.12 | 262.1501 | 2,887,349 |
| ACON | 2.88▼ | -0.43 (-12.99%) | 3.28 | 2.73 | 235,579 |
| ACRS | 3.61▲ | +0.10 (+2.85%) | 3.73 | 3.38 | 1,759,512 |
| ACRV | 1.81▲ | +0.02 (+1.12%) | 1.87 | 1.73 | 649,005 |
| ACVA | 7.62▼ | -0.19 (-2.43%) | 7.87 | 7.60 | 6,428,566 |
| ACWI | 146.31▲ | +0.81 (+0.56%) | 146.57 | 145.05 | 4,645,145 |
| ACWX | 71.22▲ | +0.44 (+0.62%) | 71.2901 | 70.66 | 3,546,944 |
| ADBE | 293.38▲ | +0.13 (+0.04%) | 299.38 | 290.93 | 4,357,004 |
| ADC | 71.04▼ | -1.19 (-1.65%) | 72.37 | 70.915 | 983,020 |
| ADI | 316.86▲ | +5.98 (+1.92%) | 318.26 | 306.92 | 3,682,761 |
| ADM | 68.08▲ | +0.77 (+1.14%) | 68.37 | 66.7708 | 4,688,763 |
| ADMA | 17.50▲ | +0.20 (+1.16%) | 17.62 | 17.06 | 1,965,124 |
| ADNT | 20.95▲ | +0.15 (+0.72%) | 21.95 | 20.85 | 1,317,665 |
| ADP | 247.56▲ | +0.74 (+0.30%) | 250.00 | 244.64 | 2,024,603 |
| ADPT | 18.39▼ | -0.11 (-0.59%) | 18.875 | 18.13 | 2,249,189 |
| ADSK | 255.57▲ | +2.70 (+1.07%) | 259.66 | 253.75 | 1,622,136 |
| ADT | 8.00 | +0.00 (+0.00%) | 8.30 | 7.89 | 18,658,678 |
| ADTN | 9.37▲ | +0.15 (+1.63%) | 9.67 | 9.22 | 947,715 |
| ADTX | 0.7973▼ | -0.0187 (-2.29%) | 0.8149 | 0.7112 | 217,702 |
| AEE | 102.40▼ | -0.88 (-0.85%) | 104.13 | 102.15 | 1,610,866 |
| AEG | 7.85▲ | +0.06 (+0.77%) | 7.875 | 7.79 | 3,378,888 |
| AEHR | 26.06▲ | +0.42 (+1.64%) | 26.76 | 24.63 | 841,603 |
| AEM | 190.82▲ | +0.32 (+0.17%) | 195.00 | 187.04 | 3,724,947 |
| AEO | 24.65▲ | +1.34 (+5.75%) | 24.67 | 23.40 | 5,704,953 |
| AEP | 118.33▼ | -1.445 (-1.21%) | 120.38 | 118.06 | 3,941,283 |
| AES | 14.73▲ | +0.08 (+0.55%) | 14.88 | 14.525 | 8,124,636 |
| AESI | 11.77▲ | +0.10 (+0.86%) | 11.85 | 11.25 | 2,429,677 |
| AEVA | 12.76▼ | -0.01 (-0.08%) | 13.46 | 12.42 | 2,277,617 |
| AFL | 111.95▲ | +1.00 (+0.90%) | 112.0981 | 110.28 | 2,327,420 |
| AFRM | 61.99▲ | +1.69 (+2.80%) | 62.6983 | 59.0001 | 5,655,943 |
| AG | 20.40▼ | -0.44 (-2.11%) | 21.28 | 19.87 | 31,639,657 |
| AGG | 99.69▼ | -0.44 (-0.44%) | 99.8501 | 99.6598 | 13,264,310 |
| AGI | 36.83▼ | -0.07 (-0.19%) | 38.03 | 36.20 | 4,402,458 |
| AGIG | 2.68▼ | -0.48 (-15.19%) | 2.91 | 2.63 | 630,226 |
| AGL | 0.8279▼ | -0.0043 (-0.52%) | 0.8948 | 0.816 | 5,233,468 |
| AGNC | 11.17▼ | -0.23 (-2.02%) | 11.4499 | 11.15 | 25,155,291 |
| AGQ | 148.40▼ | -11.75 (-7.34%) | 158.62 | 131.78 | 20,165,170 |
| AHMA | 30.00▼ | -0.34 (-1.12%) | 30.9821 | 26.625 | 369,339 |
| AHR | 47.58▲ | +0.67 (+1.43%) | 47.80 | 46.33 | 3,339,916 |
| AI | 10.92▼ | -0.09 (-0.82%) | 11.24 | 10.615 | 6,030,649 |
| AIG | 73.92▼ | -0.96 (-1.28%) | 75.25 | 73.575 | 2,615,432 |
| AIIO | 0.197▼ | -0.018 (-8.37%) | 0.2109 | 0.1821 | 4,121,317 |
| AIMD | 2.28▲ | +0.28 (+14.00%) | 2.45 | 1.88 | 444,102 |
| AIQ | 52.38▲ | +0.41 (+0.79%) | 52.72 | 51.77 | 2,173,046 |
| AIRE | 0.3841▲ | +0.0061 (+1.61%) | 0.3996 | 0.37 | 1,864,413 |
| AIRS | 2.58▼ | -0.39 (-13.13%) | 2.96 | 2.50 | 1,228,716 |
| AISP | 2.99▼ | -0.12 (-3.86%) | 3.155 | 2.98 | 772,589 |
| AIV | 5.81▼ | -0.07 (-1.19%) | 5.93 | 5.81 | 1,618,823 |
| AJG | 245.27▼ | -4.10 (-1.64%) | 255.18 | 244.34 | 1,442,577 |
| AKAM | 96.63▼ | -0.52 (-0.54%) | 97.76 | 95.42 | 2,439,353 |
| AKAN | 1.17▼ | -0.11 (-8.59%) | 1.285 | 1.1402 | 219,543 |
| AKBA | 1.38▼ | -0.03 (-2.13%) | 1.4294 | 1.365 | 3,808,797 |
| AKR | 19.87▼ | -0.14 (-0.70%) | 20.04 | 19.80 | 676,345 |
| AKRE | 60.46▲ | +0.32 (+0.53%) | 60.843 | 60.08 | 746,407 |
| AKTS | 21.98▲ | +1.73 (+8.54%) | 21.989 | 19.90 | 162,985 |
| AL | 64.59▼ | -0.04 (-0.06%) | 64.61 | 64.54 | 1,228,474 |
| ALAB | 152.44▲ | +1.82 (+1.21%) | 153.6399 | 146.76 | 3,132,570 |
| ALB | 164.93▼ | -5.70 (-3.34%) | 173.00 | 164.147 | 3,666,611 |
| ALC | 79.38▼ | -1.60 (-1.98%) | 80.15 | 79.15 | 1,447,969 |
| ALEC | 1.99▲ | +0.10 (+5.29%) | 2.03 | 1.84 | 851,219 |
| ALGM | 37.43▲ | +0.52 (+1.41%) | 38.29 | 36.02 | 2,752,814 |
| ALH | 22.45▲ | +0.37 (+1.68%) | 22.5025 | 21.60 | 475,382 |
| ALHC | 22.65▲ | +0.12 (+0.53%) | 22.82 | 22.07 | 2,696,295 |
| ALIT | 1.62▲ | +0.09 (+5.88%) | 1.64 | 1.52 | 20,793,583 |
| ALK | 52.64▲ | +1.81 (+3.56%) | 52.71 | 50.78 | 4,786,602 |