Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUMS | 10.41 | +0.00 (+0.00%) | 10.415 | 10.39 | 289,925 |
| QUSA | 15.38▼ | -0.81 (-5.00%) | 16.03 | 15.37 | 50,700 |
| QWLD | 156.4689▼ | -4.6327 (-2.88%) | 160.25 | 156.4689 | 13,587 |
| RACD | 10.32▼ | -0.08 (-0.77%) | 10.35 | 10.25 | 44,636 |
| RCLO | 24.715▼ | -0.0035 (-0.01%) | 24.73 | 24.7072 | 7,159 |
| RDI | 1.65▼ | -0.03 (-1.79%) | 1.8549 | 1.62 | 94,872 |
| RDTY | 32.803▼ | -1.4954 (-4.36%) | 34.52 | 32.803 | 23,800 |
| RDVT | 72.12▼ | -7.88 (-9.85%) | 76.125 | 62.9784 | 652,825 |
| REFA | 22.975▼ | -0.1718 (-0.74%) | 22.975 | 22.975 | 500 |
| REMC | 22.8549▼ | -0.7656 (-3.24%) | 22.97 | 22.8549 | 290 |
| REMG | 31.341▼ | -1.7938 (-5.41%) | 32.06 | 31.34 | 96,000 |
| RESM | 22.8419▼ | -0.9919 (-4.16%) | 23.84 | 22.8419 | 5,613 |
| RGNT | 1.17▼ | -0.15 (-11.36%) | 1.355 | 1.17 | 90,264 |
| RGS | 24.01▼ | -7.76 (-24.43%) | 30.74 | 23.40 | 139,995 |
| RHTX | 19.031▼ | -0.6157 (-3.13%) | 19.031 | 18.875 | 600 |
| RJCA | 65.5401▼ | -4.5199 (-6.45%) | 69.21 | 65.53 | 55,152 |
| RKSG | 28.0179▼ | -1.0168 (-3.50%) | 28.28 | 28.0179 | 7,298 |
| RMCA | 23.595▲ | +0.165 (+0.70%) | 23.67 | 23.46 | 21,702 |
| RND | 31.32▼ | -1.7214 (-5.21%) | 32.25 | 31.32 | 4,328 |
| ROAD | 77.53▼ | -21.71 (-21.88%) | 89.208 | 74.51 | 2,393,833 |
| ROBT | 52.222▼ | -3.291 (-5.93%) | 54.80 | 52.03 | 174,800 |
| ROCK | 31.69▼ | -11.89 (-27.28%) | 37.29 | 31.05 | 2,330,184 |
| ROCQ | 48.88▼ | -3.24 (-6.22%) | 51.61 | 48.81 | 1,353,600 |
| ROOT | 46.28▼ | -10.87 (-19.02%) | 54.505 | 44.63 | 640,470 |
| RSDE | 24.114▼ | -0.396 (-1.62%) | 24.29 | 24.09 | 120,099 |
| RSPM | 40.02▼ | -1.07 (-2.60%) | 41.32 | 39.72 | 58,800 |
| RSPR | 36.06▼ | -0.66 (-1.80%) | 36.73 | 35.95 | 59,900 |
| RSPT | 57.00▼ | -4.30 (-7.01%) | 60.025 | 56.9209 | 3,302,528 |
| RTOO | 20.06▼ | -1.5506 (-7.18%) | 20.23 | 20.06 | 9,900 |
| RVI | 20.89▼ | -1.21 (-5.48%) | 21.81 | 18.00 | 685,200 |
| RVII | 15.21▼ | -1.41 (-8.48%) | 16.72 | 14.01 | 423,525 |
| RVMD | 177.65▼ | -22.05 (-11.04%) | 211.41 | 177.08 | 7,761,323 |
| RYDE | 0.676▼ | -0.024 (-3.43%) | 0.75 | 0.66 | 513,100 |
| RZV | 143.068▼ | -4.5754 (-3.10%) | 146.83 | 142.67 | 10,875 |
| SAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 320,019 |
| SALI | 23.2552▼ | -1.6425 (-6.60%) | 24.065 | 23.2552 | 159,385 |
| SARK | 28.35▲ | +2.39 (+9.21%) | 28.89 | 26.75 | 395,300 |
| SASS | 23.4871▼ | -0.8344 (-3.43%) | 23.97 | 23.4871 | 9,331 |
| SAWS | 21.13▼ | -1.227 (-5.49%) | 22.26 | 21.13 | 18,983 |
| SBGI | 14.17▲ | +0.07 (+0.50%) | 15.98 | 13.91 | 2,221,315 |
| SBIT | 35.88▲ | +3.27 (+10.03%) | 36.41 | 33.01 | 3,768,474 |
| SCAT | 9.90 | +0.00 (+0.00%) | 9.93 | 9.90 | 145,020 |
| SCII | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 156,945 |
| SDA | 0.1538▼ | -0.0522 (-25.34%) | 0.218 | 0.1298 | 8,173,929 |
| SDS | 59.09▲ | +4.81 (+8.86%) | 59.125 | 54.44 | 14,776,493 |
| SEF | 29.35▲ | +0.78 (+2.73%) | 29.41 | 28.22 | 52,700 |
| SEMI | 32.526▼ | -2.9156 (-8.23%) | 34.59 | 32.52 | 51,000 |
| SETH | 35.49▲ | +2.3533 (+7.10%) | 35.60 | 33.76 | 90,500 |
| SFY | 140.28▼ | -9.24 (-6.18%) | 148.06 | 140.21 | 44,500 |
| SHOO | 38.995▼ | -7.985 (-17.00%) | 43.805 | 38.14 | 5,202,785 |
| SHOT | 9.87 | +0.00 (+0.00%) | 9.875 | 9.87 | 50,286 |
| SHRD | 24.4198▲ | +0.0548 (+0.22%) | 24.42 | 24.41 | 13,398 |
| SHYL | 42.78▼ | -0.08 (-0.19%) | 42.88 | 42.672 | 258,700 |
| SITM | 355.00▼ | -48.27 (-11.97%) | 398.00 | 335.00 | 3,009,148 |
| SIXJ | 36.5048▼ | -0.9736 (-2.60%) | 37.19 | 36.5048 | 27,797 |
| SKIL | 3.62▼ | -1.03 (-22.15%) | 4.57 | 3.48 | 153,462 |
| SLBT | 0.9001▼ | -0.2099 (-18.91%) | 1.12 | 0.74 | 139,338 |
| SLF | 73.48▼ | -8.50 (-10.37%) | 79.21 | 72.81 | 1,015,256 |
| SLNZ | 45.27▲ | +0.035 (+0.08%) | 45.27 | 45.12 | 26,157 |
| SMX | 1.31▲ | +0.13 (+11.02%) | 1.48 | 1.2001 | 2,711,245 |
| SNT | 1.30▼ | -0.15 (-10.34%) | 1.4218 | 1.28 | 108,553 |
| SNWV | 2.25▼ | -3.48 (-60.73%) | 5.30 | 1.94 | 1,125,862 |
| SOCA | 10.39 | +0.00 (+0.00%) | 10.3901 | 10.39 | 50,453 |
| SOLC | 18.244▼ | -0.99 (-5.15%) | 18.71 | 18.07 | 16,300 |
| SOUL | 10.53▼ | -0.005 (-0.05%) | 10.565 | 10.53 | 54,910 |
| SOXX | 131.90▼ | -318.51 (-70.72%) | 143.73 | 130.745 | 65,442,310 |
| SOXY | 66.838▼ | -8.884 (-11.73%) | 72.50 | 66.57 | 54,200 |
| SPAI | 2.76▼ | -0.29 (-9.51%) | 3.0899 | 2.75 | 387,254 |
| SPDN | 8.85▲ | +0.37 (+4.36%) | 8.865 | 8.49 | 184,013,582 |
| SPHQ | 81.08▼ | -3.56 (-4.21%) | 84.4199 | 81.03 | 4,531,109 |
| SPRX | 28.45▼ | -4.86 (-14.59%) | 31.49 | 28.246 | 396,100 |
| SPTE | 41.06▼ | -3.95 (-8.78%) | 43.81 | 41.00 | 225,000 |
| SPXT | 110.59▼ | -3.05 (-2.68%) | 114.55 | 110.49 | 275,145 |
| SRI | 4.78▼ | -0.95 (-16.58%) | 5.815 | 4.695 | 827,757 |
| STHH | 8.37▼ | -1.105 (-11.66%) | 9.05 | 8.35 | 34,000 |
| STRA | 58.47▼ | -15.85 (-21.33%) | 70.77 | 57.1001 | 927,455 |
| STXG | 53.02▼ | -2.6448 (-4.75%) | 55.18 | 52.93 | 21,500 |
| STXT | 19.405▲ | +0.055 (+0.28%) | 19.41 | 19.35 | 139,238 |
| SVAQ | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.17 | 122,089 |
| SVOL | 14.59▼ | -1.31 (-8.24%) | 15.855 | 14.53 | 1,859,639 |
| TARK | 35.495▼ | -7.417 (-17.28%) | 39.51 | 33.475 | 87,700 |
| TAX | 29.4699▼ | -1.4791 (-4.78%) | 29.72 | 29.4699 | 1,014 |
| TBI | 12.36▲ | +2.52 (+25.61%) | 13.59 | 11.70 | 1,496,104 |
| TDSB | 24.6605▼ | -0.2076 (-0.83%) | 24.75 | 24.65 | 5,265 |
| TEAD | 0.1745▼ | -0.1005 (-36.55%) | 0.199 | 0.16 | 1,064,881 |
| TECL | 124.62▼ | -39.07 (-23.87%) | 153.305 | 124.03 | 3,063,629 |
| TECS | 84.70▲ | +16.41 (+24.03%) | 84.95 | 72.92 | 1,408,400 |
| TEQI | 52.904▼ | -1.1593 (-2.14%) | 54.51 | 52.855 | 50,300 |
| TFNS | 29.3457▼ | -0.8299 (-2.75%) | 30.00 | 29.3457 | 47,127 |
| TGRW | 42.42▼ | -2.9045 (-6.41%) | 44.91 | 42.38 | 266,200 |
| TGRZ | 9.63▼ | -0.6022 (-5.89%) | 9.89 | 9.63 | 57,200 |
| THEO | 9.95 | +0.00 (+0.00%) | 9.99 | 9.92 | 202,785 |
| THH | 1.335▼ | -0.095 (-6.64%) | 1.435 | 1.295 | 56,183 |
| THTA | 15.43▼ | -0.42 (-2.65%) | 15.85 | 15.36 | 289,000 |
| TIME | 25.78▼ | -1.1213 (-4.17%) | 26.82 | 25.78 | 12,000 |
| TINY | 58.717▼ | -5.3798 (-8.39%) | 60.27 | 58.54 | 14,100 |
| TIPA | 98.7012▲ | +0.1069 (+0.11%) | 98.73 | 98.62 | 2,537 |
| TIPB | 96.9485▲ | +0.1486 (+0.15%) | 97.00 | 96.82 | 1,031 |
| TLG | 23.57▼ | -1.8167 (-7.16%) | 24.31 | 23.35 | 53,600 |
| TM | 218.11▲ | +18.65 (+9.35%) | 221.53 | 216.795 | 1,066,155 |