Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAMR | 156.10▲ | +1.74 (+1.13%) | 156.68 | 154.0498 | 1,944,987 |
| LARK | 32.00▲ | +1.61 (+5.30%) | 32.39 | 30.00 | 148,101 |
| LASR | 61.37▼ | -1.07 (-1.71%) | 61.80 | 58.43 | 5,704,763 |
| LBAY | 25.8434▲ | +0.4064 (+1.60%) | 25.8434 | 25.70 | 7,448 |
| LBRX | 31.92▲ | +0.92 (+2.97%) | 32.16 | 29.76 | 1,246,097 |
| LCNB | 18.52▲ | +0.85 (+4.81%) | 18.52 | 17.60 | 263,728 |
| LCUT | 7.615▼ | -0.745 (-8.91%) | 8.68 | 7.48 | 1,612,758 |
| LDSF | 18.9205▲ | +0.0155 (+0.08%) | 18.94 | 18.90 | 136,925 |
| LEE | 9.01▲ | +0.38 (+4.40%) | 9.17 | 8.57 | 773,298 |
| LEXI | 40.1506▼ | -0.1146 (-0.28%) | 40.27 | 40.08 | 31,155 |
| LFST | 10.28▲ | +0.40 (+4.05%) | 10.30 | 9.80 | 12,530,003 |
| LGCL | 0.74▼ | -0.2005 (-21.32%) | 1.05 | 0.6906 | 1,351,266 |
| LGCY | 11.40▲ | +0.37 (+3.35%) | 11.50 | 11.00 | 128,491 |
| LGHT | 8.6045▲ | +0.2446 (+2.93%) | 8.64 | 8.555 | 8,993 |
| LGN | 80.51▼ | -0.59 (-0.73%) | 81.19 | 77.45 | 5,692,466 |
| LHAI | 0.651▼ | -0.0014 (-0.21%) | 0.88 | 0.65 | 539,735 |
| LICN | 1.02▼ | -0.65 (-38.92%) | 3.08 | 0.85 | 15,598,877 |
| LIND | 29.57▲ | +0.97 (+3.39%) | 30.00 | 28.25 | 4,388,120 |
| LITL | 33.93▲ | +0.4661 (+1.39%) | 33.93 | 33.43 | 6,315 |
| LKFN | 62.68▲ | +1.04 (+1.69%) | 62.97 | 61.64 | 718,812 |
| LNSR | 5.63▼ | -0.51 (-8.31%) | 6.10 | 5.63 | 1,161,022 |
| LOCO | 16.82▲ | +0.57 (+3.51%) | 16.91 | 16.22 | 1,011,419 |
| LODE | 4.34▲ | +0.36 (+9.05%) | 4.38 | 3.9108 | 10,801,279 |
| LONA | 9.40▲ | +0.71 (+8.17%) | 9.77 | 8.43 | 60,717 |
| LOT | 1.10▲ | +0.02 (+1.85%) | 1.31 | 1.00 | 234,104 |
| LPLA | 268.75▼ | -8.58 (-3.09%) | 277.985 | 260.78 | 3,348,001 |
| LRE | 1.31▲ | +0.07 (+5.65%) | 1.33 | 1.225 | 67,171 |
| LRMR | 3.66▲ | +0.16 (+4.57%) | 3.665 | 3.235 | 7,615,514 |
| LTRX | 5.53▲ | +0.21 (+3.95%) | 5.545 | 5.14 | 6,186,876 |
| LUCD | 1.08▲ | +0.04 (+3.85%) | 1.08 | 1.02 | 9,955,037 |
| LUMN | 8.08▼ | -0.24 (-2.88%) | 8.495 | 8.05 | 47,001,605 |
| LUNG | 1.25 | +0.00 (+0.00%) | 1.34 | 1.2401 | 3,576,531 |
| LVWR | 1.38▲ | +0.37 (+36.63%) | 1.83 | 1.02 | 4,237,658 |
| LWLG | 7.89▼ | -0.27 (-3.31%) | 8.07 | 7.71 | 19,867,973 |
| LXP | 55.60▲ | +1.22 (+2.24%) | 55.62 | 54.17 | 2,261,478 |
| LXRX | 2.55▲ | +0.26 (+11.35%) | 2.55 | 2.28 | 30,312,620 |
| LYEL | 11.61▼ | -0.88 (-7.05%) | 12.67 | 11.52 | 1,662,245 |
| MA | 499.02▲ | +10.10 (+2.07%) | 504.36 | 488.58 | 9,200,346 |
| MATV | 8.19▲ | +0.19 (+2.37%) | 8.20 | 7.79 | 1,513,444 |
| MAZE | 28.43▲ | +1.41 (+5.22%) | 29.93 | 26.71 | 2,950,108 |
| MB | 5.01▼ | -0.55 (-9.89%) | 5.42 | 4.631 | 39,177 |
| MBWM | 57.09▲ | +0.82 (+1.46%) | 57.41 | 56.24 | 486,737 |
| MCB | 99.82▲ | +2.27 (+2.33%) | 100.00 | 97.51 | 603,238 |
| MCBS | 35.86▲ | +0.78 (+2.22%) | 36.20 | 35.04 | 575,987 |
| MCS | 24.89▲ | +1.47 (+6.28%) | 24.89 | 23.18 | 1,474,023 |
| MDBH | 3.0855▲ | +0.3355 (+12.20%) | 3.10 | 2.7894 | 14,426 |
| MDGL | 512.65▼ | -1.14 (-0.22%) | 532.325 | 505.63 | 2,500,271 |
| MDV | 17.64▲ | +0.02 (+0.11%) | 17.99 | 17.22 | 294,430 |
| MDWD | 15.19▲ | +0.60 (+4.11%) | 15.37 | 14.60 | 285,754 |
| MED | 10.51▲ | +0.31 (+3.04%) | 10.59 | 10.04 | 1,585,328 |
| METCB | 9.35▲ | +0.39 (+4.35%) | 9.54 | 8.67 | 673,059 |
| MFIN | 10.30▲ | +0.33 (+3.31%) | 10.45 | 9.91 | 532,075 |
| MG | 18.82▲ | +0.04 (+0.21%) | 18.89 | 18.34 | 1,078,876 |
| MGEE | 79.78▲ | +0.925 (+1.17%) | 80.30 | 79.07 | 885,294 |
| MGIH | 1.4999▼ | -0.0001 (-0.01%) | 1.4999 | 1.40 | 36,335 |
| MGNX | 4.81▲ | +0.15 (+3.22%) | 4.86 | 4.555 | 8,516,839 |
| MGPI | 17.13▲ | +0.78 (+4.77%) | 17.31 | 16.35 | 759,139 |
| MGRC | 123.31 | +0.00 (+0.00%) | 125.83 | 121.635 | 789,317 |
| MGTX | 12.11▲ | +0.58 (+5.03%) | 12.19 | 11.505 | 3,696,030 |
| MIDE | 37.9847▼ | -0.1002 (-0.26%) | 37.9847 | 37.82 | 4,197 |
| MITK | 19.29▲ | +1.64 (+9.29%) | 19.67 | 17.60 | 3,467,950 |
| MKTW | 16.96▼ | -0.08 (-0.47%) | 17.26 | 16.48 | 68,663 |
| MLR | 52.93▲ | +0.60 (+1.15%) | 52.93 | 51.35 | 315,877 |
| MMED | 14.24▲ | +0.02 (+0.14%) | 14.67 | 13.73 | 4,918,389 |
| MNBD | 26.055▼ | -0.015 (-0.06%) | 26.055 | 26.05 | 21,963 |
| MNSB | 25.10▲ | +0.81 (+3.33%) | 25.11 | 24.165 | 206,767 |
| MNTK | 1.51▲ | +0.01 (+0.67%) | 1.59 | 1.455 | 1,095,512 |
| MOD | 255.99▼ | -27.68 (-9.76%) | 278.00 | 252.06 | 9,419,951 |
| MODD | 4.94▲ | +0.82 (+19.90%) | 5.81 | 4.0408 | 889,477 |
| MOG.A | 425.36▲ | +9.10 (+2.19%) | 425.69 | 407.55 | 1,275,717 |
| MOGU | 1.67▲ | +0.04 (+2.45%) | 1.8802 | 1.3716 | 247,654 |
| MPB | 34.64▲ | +0.48 (+1.41%) | 34.80 | 33.935 | 893,929 |
| MPG | 5.4756▼ | -0.3644 (-6.24%) | 5.6934 | 5.34 | 466,811 |
| MPLT | 33.28▲ | +1.32 (+4.13%) | 34.37 | 31.16 | 1,547,994 |
| MRBK | 19.95▼ | -0.10 (-0.50%) | 20.40 | 19.92 | 643,777 |
| MRCY | 109.38▲ | +3.81 (+3.61%) | 110.53 | 102.95 | 2,451,427 |
| MRM | 0.997▼ | -0.013 (-1.29%) | 1.04 | 0.939 | 134,992 |
| MSAI | 5.00▼ | -0.25 (-4.76%) | 5.30 | 4.895 | 187,780 |
| MSBI | 31.22▲ | +0.71 (+2.33%) | 31.485 | 30.345 | 646,469 |
| MSCI | 554.85▲ | +10.29 (+1.89%) | 566.16 | 547.415 | 2,544,942 |
| MSFT | 372.97▲ | +20.14 (+5.71%) | 376.61 | 355.43 | 181,041,665 |
| MSGE | 80.30▲ | +1.46 (+1.85%) | 82.78 | 79.32 | 1,799,980 |
| MSN | 0.3636▲ | +0.02 (+5.82%) | 0.3638 | 0.34 | 311,953 |
| MSR | 11.838▼ | -0.5861 (-4.72%) | 12.44 | 11.838 | 2,766 |
| MTEK | 1.19▲ | +0.10 (+9.17%) | 1.31 | 0.95 | 6,095,184 |
| MTRN | 287.02▲ | +5.22 (+1.85%) | 287.18 | 273.14 | 1,595,393 |
| MTX | 79.80▲ | +0.98 (+1.24%) | 79.95 | 76.66 | 1,072,109 |
| MTZ | 396.25▼ | -7.32 (-1.81%) | 407.25 | 385.01 | 3,298,454 |
| MULL | 35.26▼ | -995.33 (-96.58%) | 40.07 | 35.00 | 7,153,856 |
| MVBF | 28.99▲ | +0.43 (+1.51%) | 29.24 | 28.50 | 276,658 |
| MVIS | 0.2799▼ | -0.0301 (-9.71%) | 0.32 | 0.2781 | 37,563,287 |
| MWH | 35.84▼ | -1.00 (-2.71%) | 37.44 | 35.36 | 5,488,276 |
| MXCT | 1.24▼ | -0.03 (-2.36%) | 1.3594 | 1.225 | 14,015,309 |
| MYFW | 31.90▲ | +0.51 (+1.62%) | 32.32 | 31.11 | 276,417 |
| MYGN | 5.88▲ | +0.45 (+8.29%) | 5.90 | 5.34 | 5,044,718 |
| MYMH | 24.555 | +0.00 (+0.00%) | 24.56 | 24.555 | 1,365 |
| MYPS | 0.4623▲ | +0.0223 (+5.07%) | 0.509 | 0.435 | 9,651,794 |
| NAGE | 3.42▲ | +0.11 (+3.32%) | 3.43 | 3.31 | 2,372,139 |
| NATH | 102.08▲ | +0.46 (+0.45%) | 102.08 | 100.83 | 111,265 |
| NATL | 43.23▼ | -0.15 (-0.35%) | 43.53 | 42.93 | 2,836,735 |