Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.445▲ | +0.035 (+0.14%) | 25.46 | 25.39 | 29,725 |
| ACET | 8.505▼ | -1.195 (-12.32%) | 9.70 | 7.905 | 478,949 |
| ADAG | 2.97▼ | -0.30 (-9.17%) | 3.385 | 2.925 | 626,106 |
| AEAQ | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.07 | 458,300 |
| AFIX | 24.0151▼ | -0.0399 (-0.17%) | 24.0278 | 23.99 | 36,258 |
| AGNG | 36.8908▼ | -0.1962 (-0.53%) | 37.02 | 36.695 | 39,349 |
| AIXI | 2.32▼ | -0.07 (-2.93%) | 2.405 | 2.30 | 2,801,173 |
| ALHC | 10.37▼ | -2.57 (-19.86%) | 12.28 | 9.94 | 28,540,864 |
| ALIL | 30.1695▼ | -0.2363 (-0.78%) | 30.38 | 30.10 | 59,809 |
| ALTL | 45.3405▼ | -0.2565 (-0.56%) | 45.422 | 45.3283 | 21,311 |
| ALUB | 10.12▼ | -0.03 (-0.30%) | 10.17 | 10.11 | 255,425 |
| AMID | 35.6779▼ | -0.1771 (-0.49%) | 35.885 | 35.58 | 96,186 |
| AMTD | 0.7301▼ | -0.0366 (-4.77%) | 0.766 | 0.71 | 14,563 |
| AOK | 40.67▼ | -0.05 (-0.12%) | 40.67 | 40.6001 | 531,780 |
| AOM | 49.07▼ | -0.09 (-0.18%) | 49.17 | 49.00 | 2,526,357 |
| AOR | 68.78▼ | -0.19 (-0.28%) | 68.98 | 68.675 | 2,084,182 |
| ARTC | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.96 | 679,736 |
| ASCE | 33.56▼ | -0.19 (-0.56%) | 35.07 | 33.49 | 381,134 |
| ASCI | 35.9622▼ | -0.2143 (-0.59%) | 35.9622 | 35.76 | 5,304 |
| ASLV | 30.2508▼ | -0.1714 (-0.56%) | 30.301 | 30.00 | 16,450 |
| ASND | 239.77▼ | -25.15 (-9.49%) | 257.53 | 228.56 | 2,956,316 |
| ATII | 10.66▼ | -0.005 (-0.05%) | 10.67 | 10.65 | 518,002 |
| AXIN | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 336,488 |
| BBBS | 50.1498▼ | -0.0089 (-0.02%) | 50.18 | 50.14 | 76,762 |
| BDRX | 1.33▲ | +0.21 (+18.75%) | 1.41 | 1.14 | 53,592,730 |
| BFOC | 16.9316▼ | -0.1941 (-1.13%) | 16.98 | 16.8554 | 14,259 |
| BGRO | 42.4588▼ | -0.2393 (-0.56%) | 42.4588 | 42.40 | 3,025 |
| BHDG | 23.04▲ | +0.89 (+4.02%) | 23.235 | 23.04 | 12,332 |
| BIDG | 6.5828▼ | -0.2349 (-3.45%) | 6.779 | 6.54 | 961,702 |
| BIOT | 0.374▲ | +0.0123 (+3.40%) | 0.406 | 0.3605 | 236,030 |
| BKLG | 25.2472▼ | -0.1768 (-0.70%) | 25.27 | 25.2472 | 221 |
| BNGE | 32.498▼ | -0.3539 (-1.08%) | 32.56 | 32.4801 | 6,658 |
| BNGO | 1.56▲ | +0.23 (+17.29%) | 2.23 | 1.31 | 38,862,522 |
| BOOT | 128.37▼ | -14.47 (-10.13%) | 143.515 | 126.80 | 1,891,731 |
| BPI | 23.8615▼ | -0.8423 (-3.41%) | 23.90 | 23.83 | 3,150 |
| BPRO | 20.9076▼ | -0.0683 (-0.33%) | 21.17 | 20.70 | 14,535 |
| BRAZ | 32.3851▲ | +0.0032 (+0.01%) | 32.3851 | 32.3851 | 2,599 |
| BRHY | 50.00▼ | -0.385 (-0.76%) | 50.35 | 50.00 | 417,211 |
| BRNX | 2.76 | +0.00 (+0.00%) | 3.20 | 2.54 | 6,365,114 |
| BSCA | 19.355▲ | +0.005 (+0.03%) | 19.38 | 19.325 | 106,642 |
| BSMV | 20.3154▲ | +0.015 (+0.07%) | 20.3714 | 20.28 | 351,011 |
| BSTS | 24.9055▲ | +0.0151 (+0.06%) | 25.06 | 24.87 | 103,494 |
| BTZ | 9.60▼ | -0.07 (-0.72%) | 9.67 | 9.54 | 1,050,196 |
| BWG | 7.30▼ | -0.11 (-1.48%) | 7.42 | 7.15 | 312,431 |
| BWIV | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 200,574 |
| BWMX | 16.18▲ | +0.66 (+4.25%) | 16.62 | 15.36 | 332,373 |
| CAMX | 34.5162▼ | -0.4557 (-1.30%) | 34.52 | 34.51 | 823 |
| CANG | 1.86▲ | +0.01 (+0.54%) | 2.34 | 1.85 | 2,245,037 |
| CCCT | 9.83▼ | -0.005 (-0.05%) | 9.84 | 9.83 | 62,224 |
| CCNR | 40.988▲ | +0.238 (+0.58%) | 41.04 | 40.5901 | 51,720 |
| CHAR | 10.97▲ | +0.01 (+0.09%) | 10.97 | 10.95 | 164,342 |
| CHGX | 32.7915▼ | -0.2305 (-0.70%) | 32.95 | 32.77 | 325,566 |
| CHOW | 0.4742▲ | +0.0269 (+6.01%) | 0.558 | 0.45 | 1,622,966 |
| CIIT | 2.40▼ | -0.18 (-6.98%) | 2.6699 | 2.40 | 542,950 |
| CLNN | 4.02▲ | +0.74 (+22.56%) | 4.18 | 3.25 | 476,090 |
| CLOC | 24.94▼ | -0.015 (-0.06%) | 24.97 | 24.94 | 26,447 |
| CMDT | 35.59▲ | +0.295 (+0.84%) | 35.66 | 35.53 | 344,302 |
| CNTB | 1.17▼ | -0.555 (-32.17%) | 1.30 | 1.061 | 11,579,347 |
| CORP | 93.41▲ | +0.01 (+0.01%) | 93.4291 | 93.31 | 202,767 |
| CRAC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 18,636 |
| CRT | 13.07▲ | +1.08 (+9.01%) | 13.15 | 12.00 | 106,174 |
| CSAI | 3.27▼ | -0.745 (-18.56%) | 4.01 | 3.21 | 464,686 |
| CSIO | 28.18▼ | -0.0777 (-0.27%) | 28.21 | 28.08 | 65,261 |
| CTNT | 0.0618▼ | -0.0896 (-59.18%) | 0.0967 | 0.053 | 222,131,231 |
| DACL | 24.95▼ | -0.14 (-0.56%) | 24.97 | 24.94 | 121,897 |
| DCOY | 2.71 | +0.00 (+0.00%) | 2.78 | 2.588 | 125,797 |
| DEEF | 39.9724▼ | -0.2173 (-0.54%) | 40.0299 | 39.93 | 1,543 |
| DINE | 24.93▼ | -0.0478 (-0.19%) | 24.93 | 24.90 | 407 |
| DMII | 10.17▼ | -0.01 (-0.10%) | 10.1799 | 10.16 | 214,685 |
| DMRA | 24.75▼ | -3.64 (-12.82%) | 28.165 | 24.135 | 1,677,506 |
| DNMX | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 269,666 |
| DTD | 95.74▼ | -0.16 (-0.17%) | 95.85 | 95.45 | 122,806 |
| DVYE | 34.92▼ | -0.95 (-2.65%) | 35.05 | 34.90 | 737,584 |
| DXF | 0.4501▲ | +0.0095 (+2.16%) | 0.4721 | 0.41 | 2,408,666 |
| DYLD | 22.16▼ | -0.005 (-0.02%) | 22.16 | 22.10 | 20,042 |
| ECML | 41.4528▲ | +0.0741 (+0.18%) | 41.4528 | 41.39 | 434 |
| EDD | 5.59▼ | -0.14 (-2.44%) | 5.73 | 5.525 | 867,599 |
| EEMA | 114.51▼ | -0.34 (-0.30%) | 115.00 | 113.70 | 432,776 |
| EFU | 7.145▲ | +0.065 (+0.92%) | 7.17 | 7.13 | 98,591 |
| EGLE | 31.9248▼ | -0.205 (-0.64%) | 31.99 | 31.9248 | 751 |
| EMCS | 45.805▲ | +0.095 (+0.21%) | 45.82 | 45.73 | 10,804 |
| ENFR | 39.0299▼ | -0.2201 (-0.56%) | 39.5637 | 38.96 | 368,625 |
| ENVA | 173.61▼ | -53.11 (-23.43%) | 179.00 | 167.85 | 1,839,242 |
| EPRT | 27.99▼ | -0.78 (-2.71%) | 28.78 | 27.97 | 4,609,243 |
| EQS | 0.9612▼ | -0.0538 (-5.30%) | 1.05 | 0.96 | 137,851 |
| ERET | 27.9265▼ | -0.0935 (-0.33%) | 28.08 | 27.84 | 4,352 |
| ERNA | 4.08▼ | -0.19 (-4.45%) | 4.70 | 3.65 | 547,184 |
| ETX | 17.84▼ | -0.35 (-1.92%) | 18.125 | 17.79 | 56,363 |
| EVNT | 12.15▼ | -0.055 (-0.45%) | 12.21 | 12.12 | 13,993 |
| EXI | 190.92▼ | -0.99 (-0.52%) | 192.33 | 190.64 | 295,387 |
| EXUS | 28.0802▼ | -0.2348 (-0.83%) | 29.05 | 28.0277 | 12,203 |
| FAN | 22.865▼ | -0.045 (-0.20%) | 22.8999 | 22.82 | 102,606 |
| FBDT | 1.00▲ | +0.3589 (+55.98%) | 1.25 | 0.6462 | 74,378,433 |
| FBY | 9.12▲ | +0.01 (+0.11%) | 9.19 | 9.02 | 655,448 |
| FCHL | 1.10▲ | +0.1556 (+16.48%) | 1.13 | 0.94 | 839,093 |
| FDIS | 96.72▼ | -1.83 (-1.86%) | 98.23 | 96.51 | 712,438 |
| FDRX | 23.1197▼ | -0.3425 (-1.46%) | 23.14 | 23.1197 | 134 |
| FEAM | 1.26▼ | -0.07 (-5.26%) | 1.36 | 1.23 | 537,544 |
| FEED | 1.03▼ | -2.32 (-69.25%) | 3.42 | 0.84 | 1,097,899 |
| FEMS | 45.155▼ | -0.315 (-0.69%) | 45.47 | 44.95 | 140,779 |