Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 95.0948▲ | +1.8198 (+1.95%) | 95.64 | 94.44 | 12,352 |
| ABP | 1.52▲ | +0.02 (+1.33%) | 1.695 | 1.51 | 4,418,709 |
| AEHL | 0.70▲ | +0.01 (+1.45%) | 0.70 | 0.64 | 4,780,100 |
| AERT | 0.4523▲ | +0.0222 (+5.16%) | 0.50 | 0.4301 | 289,205 |
| AKO.A | 24.50▼ | -1.18 (-4.60%) | 25.73 | 24.06 | 4,100 |
| ALX | 226.82▼ | -28.25 (-11.08%) | 252.98 | 210.58 | 395,200 |
| AVSF | 47.125▲ | +0.03 (+0.06%) | 47.26 | 47.11 | 1,656,400 |
| BAFN | 7.27▲ | +0.51 (+7.54%) | 8.44 | 6.75 | 75,044 |
| BANL | 0.3468▲ | +0.0433 (+14.27%) | 0.36 | 0.296 | 682,577 |
| BCHI | 33.999▲ | +0.679 (+2.04%) | 34.05 | 33.64 | 20,100 |
| BCLO | 49.80▲ | +0.075 (+0.15%) | 49.835 | 49.80 | 18,800 |
| BFJA | 18.541▲ | +0.0085 (+0.05%) | 18.541 | 18.481 | 1,100 |
| BFJL | 17.006▲ | +0.014 (+0.08%) | 17.006 | 16.97 | 7,700 |
| BFRI | 0.8103▼ | -0.0107 (-1.30%) | 0.96 | 0.6505 | 13,939,498 |
| BKAG | 42.53▲ | +0.05 (+0.12%) | 42.60 | 42.43 | 466,400 |
| BKCI | 52.584▲ | +0.3969 (+0.76%) | 52.60 | 52.30 | 629,900 |
| BKEM | 83.891▲ | +1.647 (+2.00%) | 84.46 | 81.95 | 154,500 |
| BKIE | 100.12▲ | +1.645 (+1.67%) | 100.13 | 98.98 | 183,500 |
| BNGE | 33.352▲ | +0.602 (+1.84%) | 33.352 | 33.175 | 9,300 |
| BPH | 59.693▼ | -0.0046 (-0.01%) | 59.693 | 59.47 | 1,500 |
| BRLS | 1.53▲ | +0.877 (+134.30%) | 1.87 | 0.68 | 78,228,100 |
| BSJQ | 23.31▲ | +0.02 (+0.09%) | 23.32 | 23.26 | 1,050,400 |
| BSMY | 24.815▲ | +0.0143 (+0.06%) | 24.848 | 24.79 | 74,200 |
| BTR | 26.7145▲ | +0.0865 (+0.32%) | 26.72 | 26.67 | 9,909 |
| BZQ | 10.32▼ | -0.527 (-4.86%) | 10.70 | 10.29 | 210,973 |
| CCIX | 10.70▲ | +0.03 (+0.28%) | 10.712 | 10.67 | 1,813,200 |
| CERY | 31.33▲ | +0.52 (+1.69%) | 31.33 | 30.90 | 4,265,000 |
| CETY | 0.605▲ | +0.054 (+9.80%) | 0.85 | 0.55 | 7,912,400 |
| CLF | 12.31▼ | -2.42 (-16.43%) | 13.33 | 11.02 | 58,606,809 |
| CLGN | 0.6443▼ | -0.1556 (-19.45%) | 0.81 | 0.59 | 705,054 |
| CNET | 0.6934▼ | -0.2268 (-24.65%) | 0.90 | 0.60 | 44,204 |
| COM | 31.24▲ | +0.22 (+0.71%) | 31.245 | 30.98 | 209,540 |
| CPRJ | 27.084▲ | +0.0469 (+0.17%) | 27.084 | 27.04 | 4,800 |
| CRAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 100,300 |
| CRBN | 239.39▲ | +2.23 (+0.94%) | 239.39 | 237.00 | 28,439 |
| CRD.B | 10.64▼ | -0.01 (-0.09%) | 11.68 | 10.17 | 983,600 |
| CRXP | 20.155▼ | -0.0003 (+0.00%) | 20.155 | 20.155 | 100 |
| CSBR | 6.55 | +0.00 (+0.00%) | 6.85 | 6.55 | 18,602 |
| CSCL | 37.76▲ | +1.643 (+4.55%) | 38.106 | 36.03 | 36,800 |
| CSCS | 19.23▼ | -0.387 (-1.97%) | 19.60 | 19.18 | 4,900 |
| CTA | 28.67▲ | +0.34 (+1.20%) | 28.67 | 28.35 | 2,565,945 |
| CTAP | 27.255▲ | +0.4107 (+1.53%) | 27.33 | 26.78 | 2,863,900 |
| CURR | 1.66▲ | +0.22 (+15.28%) | 1.7888 | 1.44 | 590,851 |
| CVRD | 18.717▼ | -0.005 (-0.03%) | 18.717 | 18.66 | 30,000 |
| CYBR | 409.22▲ | +17.45 (+4.45%) | 410.62 | 386.00 | 4,628,398 |
| CZAR | 32.56▲ | +0.213 (+0.66%) | 32.56 | 32.29 | 4,200 |
| DAX | 47.41▲ | +0.8816 (+1.89%) | 47.45 | 46.80 | 287,800 |
| DERM | 8.04▼ | -0.31 (-3.71%) | 8.5849 | 7.5003 | 311,803 |
| DESK | 36.956▼ | -0.438 (-1.17%) | 37.08 | 36.93 | 5,300 |
| DFJ | 107.94▲ | +1.84 (+1.73%) | 108.19 | 107.38 | 72,500 |
| DHF | 2.52▼ | -0.01 (-0.40%) | 2.53 | 2.50 | 1,656,600 |
| DIVL | 25.238▲ | +0.022 (+0.09%) | 25.238 | 25.19 | 100,400 |
| DMII | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 151,200 |
| DRES | 29.76▲ | +0.018 (+0.06%) | 29.86 | 29.58 | 34,600 |
| DTF | 11.51▲ | +0.05 (+0.44%) | 11.52 | 11.44 | 13,000 |
| DVXE | 33.875▲ | +0.316 (+0.94%) | 33.91 | 33.665 | 1,100 |
| EFT | 11.35▲ | +0.10 (+0.89%) | 11.41 | 11.24 | 301,100 |
| ELTK | 8.68▲ | +0.23 (+2.72%) | 9.41 | 8.32 | 785,083 |
| EMDM | 36.988▲ | +0.4267 (+1.17%) | 37.0495 | 36.7402 | 32,241 |
| EMM | 38.075▲ | +0.405 (+1.08%) | 38.155 | 37.48 | 94,113 |
| ENSC | 0.608▲ | +0.147 (+31.89%) | 0.66 | 0.42 | 7,677,600 |
| EPC | 19.79▼ | -0.96 (-4.63%) | 20.205 | 18.555 | 1,677,138 |
| ESLG | 24.831▲ | +0.232 (+0.94%) | 24.86 | 24.645 | 12,300 |
| ETFT | 9.788▼ | -0.0679 (-0.69%) | 9.86 | 9.788 | 33,300 |
| EUDG | 39.8847▲ | +0.3039 (+0.77%) | 39.92 | 39.7014 | 37,754 |
| EWZS | 15.2703▲ | +0.2986 (+1.99%) | 15.29 | 15.00 | 1,179,516 |
| EYEG | 35.78▲ | +0.035 (+0.10%) | 35.78 | 35.77 | 589 |
| EZJ | 65.66▲ | +2.7898 (+4.44%) | 65.81 | 64.10 | 70,300 |
| FALN | 27.51▲ | +0.06 (+0.22%) | 27.515 | 27.45 | 2,726,097 |
| FDAT | 22.5216▲ | +0.1368 (+0.61%) | 22.58 | 22.4062 | 3,115 |
| FDG | 121.51▲ | +1.08 (+0.90%) | 122.07 | 120.563 | 110,800 |
| FDTS | 67.65▲ | +1.4698 (+2.22%) | 67.89 | 67.25 | 17,600 |
| FEIG | 41.377▲ | +0.027 (+0.07%) | 41.39 | 41.33 | 12,641 |
| FISR | 25.92▼ | -0.02 (-0.08%) | 25.9882 | 25.90 | 250,352 |
| FKWL | 4.09▼ | -0.01 (-0.24%) | 4.27 | 4.0846 | 22,822 |
| FLDB | 50.485▲ | +0.015 (+0.03%) | 50.51 | 50.46 | 140,700 |
| FLUD | 24.978▼ | -0.027 (-0.11%) | 25.03 | 24.93 | 706,400 |
| FLUT | 154.51▲ | +1.98 (+1.30%) | 156.20 | 152.46 | 20,766,700 |
| FRDU | 34.355▼ | -1.08 (-3.05%) | 34.80 | 33.97 | 6,000 |
| FTNJ | 8.82▲ | +0.02 (+0.23%) | 8.85 | 8.79 | 201,000 |
| FTPA | 8.70▲ | +0.02 (+0.23%) | 8.73 | 8.68 | 81,100 |
| FVC | 38.23▲ | +0.09 (+0.24%) | 38.305 | 38.03 | 22,452 |
| GAEM | 26.65 | +0.00 (+0.00%) | 26.70 | 26.584 | 61,500 |
| GAID | 25.744▲ | +0.1558 (+0.61%) | 25.744 | 25.744 | 100 |
| GFGF | 34.125▼ | -0.1267 (-0.37%) | 34.125 | 34.12 | 3,100 |
| GIG | 10.59 | +0.00 (+0.00%) | 10.5999 | 10.55 | 1,283,653 |
| GLBS | 1.79▲ | +0.23 (+14.74%) | 1.85 | 1.48 | 204,700 |
| GPT | 31.889▲ | +0.7746 (+2.49%) | 31.915 | 31.78 | 25,000 |
| GPZ | 25.22▲ | +0.567 (+2.30%) | 25.30 | 24.79 | 551,600 |
| GTIM | 1.21▼ | -0.01 (-0.82%) | 1.29 | 1.19 | 176,051 |
| GXUS | 60.6395▲ | +0.8335 (+1.39%) | 60.6395 | 60.40 | 4,024 |
| HAIL | 35.873▲ | +0.498 (+1.41%) | 35.93 | 35.43 | 9,300 |
| HDL | 17.50▲ | +1.0174 (+6.17%) | 17.50 | 17.03 | 6,000 |
| HIMS | 19.33▼ | -3.69 (-16.03%) | 19.52 | 16.35 | 143,865,400 |
| HIMZ | 1.81▼ | -0.90 (-33.21%) | 1.84 | 1.158 | 101,198,500 |
| HLP | 1.14▲ | +0.11 (+10.68%) | 1.52 | 0.921 | 941,339 |
| HOUR | 1.87▲ | +0.07 (+3.89%) | 1.95 | 1.80 | 70,986 |
| HUMA | 1.22▲ | +0.2817 (+30.02%) | 1.29 | 1.00 | 26,871,414 |
| HWAY | 36.048▲ | +1.0248 (+2.93%) | 36.16 | 34.87 | 6,400 |
| IBUF | 29.64 | +0.00 (+0.00%) | 29.73 | 29.64 | 70,000 |