Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.68▼ | -0.1726 (-0.20%) | 84.8501 | 84.43 | 9,021 |
| AAVM | 34.6147▲ | +0.0002 (+0.00%) | 34.64 | 34.60 | 7,113 |
| ABIG | 35.2247▼ | -0.0382 (-0.11%) | 35.28 | 35.20 | 25,765 |
| ACEP | 20.6247▼ | -0.0915 (-0.44%) | 20.68 | 20.61 | 17,782 |
| ADIV | 20.279▲ | +0.125 (+0.62%) | 20.359 | 20.16 | 30,800 |
| AGGH | 19.56▼ | -0.16 (-0.81%) | 19.74 | 19.33 | 3,963,334 |
| AGQI | 18.8597▲ | +0.0014 (+0.01%) | 18.86 | 18.83 | 11,720 |
| AIIA | 10.22 | +0.00 (+0.00%) | 10.25 | 10.22 | 150,127 |
| AKAN | 3.35▼ | -0.34 (-9.21%) | 4.44 | 3.27 | 21,576,200 |
| ALIS | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.28 | 143,004 |
| ALTI | 3.00▼ | -0.84 (-21.87%) | 3.88 | 2.99 | 1,433,430 |
| AMBA | 62.89▼ | -0.49 (-0.77%) | 64.98 | 58.12 | 5,161,340 |
| ANPA | 3.97▲ | +0.1694 (+4.46%) | 4.1099 | 3.40 | 5,346,141 |
| AOTG | 66.7697▲ | +1.0628 (+1.62%) | 66.7697 | 65.91 | 17,180 |
| AOUT | 14.48▲ | +4.47 (+44.66%) | 14.65 | 12.76 | 4,431,456 |
| ARTW | 3.32▲ | +0.2899 (+9.57%) | 3.32 | 2.81 | 91,318 |
| ARTY | 76.15▲ | +1.78 (+2.39%) | 76.1999 | 74.795 | 1,228,278 |
| ATER | 0.6259▲ | +0.0079 (+1.28%) | 0.9554 | 0.603 | 45,945,462 |
| ATRA | 9.76▲ | +0.23 (+2.41%) | 9.95 | 9.25 | 132,728 |
| ATXG | 3.65▲ | +0.0103 (+0.28%) | 3.86 | 3.31 | 6,427 |
| AVIG | 40.52▼ | -0.12 (-0.30%) | 40.55 | 40.4901 | 2,883,137 |
| BANL | 9.01▼ | -6.19 (-40.72%) | 16.00 | 7.47 | 214,259 |
| BAOS | 0.3261▲ | +0.0454 (+16.17%) | 0.3747 | 0.32 | 121,696,568 |
| BBCP | 10.50▲ | +1.45 (+16.02%) | 10.97 | 9.69 | 869,855 |
| BDGS | 37.1256▲ | +0.0058 (+0.02%) | 37.1256 | 37.0842 | 113,862 |
| BENF | 2.33▲ | +0.18 (+8.37%) | 2.35 | 2.115 | 19,895 |
| BFJL | 18.63▼ | -0.095 (-0.51%) | 18.635 | 18.60 | 308 |
| BIDD | 31.21▲ | +0.19 (+0.61%) | 31.24 | 31.02 | 910,683 |
| BILD | 29.3885▼ | -0.0425 (-0.14%) | 29.3901 | 29.25 | 3,623 |
| BKMI | 25.705▲ | +0.0087 (+0.03%) | 25.75 | 25.69 | 1,089,955 |
| BLIV | 2.2304▲ | +0.0804 (+3.74%) | 2.2304 | 2.15 | 21,710 |
| BLTE | 193.61▲ | +22.52 (+13.16%) | 193.88 | 172.77 | 735,495 |
| BMN | 25.10▼ | -0.70 (-2.71%) | 25.90 | 24.85 | 37,750 |
| BNDC | 21.7104▲ | +0.0054 (+0.02%) | 21.7362 | 21.58 | 35,714 |
| BRCE | 30.52▼ | -0.084 (-0.27%) | 30.52 | 30.46 | 4,414 |
| BSVN | 57.43▲ | +4.98 (+9.49%) | 57.675 | 54.00 | 117,016 |
| BTOG | 2.10▼ | -0.11 (-4.98%) | 3.44 | 1.7801 | 14,207,183 |
| BUCK | 23.25▼ | -0.07 (-0.30%) | 23.39 | 23.20 | 838,669 |
| BYRN | 3.68▲ | +0.27 (+7.92%) | 3.82 | 3.475 | 1,145,975 |
| CANQ | 29.9534▼ | -0.138 (-0.46%) | 29.995 | 29.8105 | 4,276 |
| CDTG | 1.32▲ | +0.4203 (+46.72%) | 1.60 | 0.9139 | 84,923,061 |
| CEPF | 10.40▲ | +0.01 (+0.10%) | 10.48 | 10.34 | 54,530 |
| CHPG | 10.43▼ | -0.025 (-0.24%) | 10.43 | 10.43 | 150,007 |
| CLCV | 31.7223▼ | -0.1132 (-0.36%) | 31.75 | 31.67 | 5,670 |
| CMND | 1.16▼ | -0.54 (-31.76%) | 1.555 | 1.16 | 15,312,565 |
| CNI | 123.37▲ | +0.20 (+0.16%) | 124.53 | 122.49 | 5,361,841 |
| COLA | 10.60 | +0.00 (+0.00%) | 10.68 | 10.48 | 120,504 |
| CPTL | 48.6077▼ | -0.2665 (-0.55%) | 48.70 | 48.55 | 25,904 |
| CRXP | 19.48▲ | +0.0163 (+0.08%) | 19.49 | 19.48 | 3,368 |
| CSSD | 25.11▲ | +0.065 (+0.26%) | 25.139 | 25.045 | 27,296 |
| CURV | 2.44▲ | +0.21 (+9.42%) | 2.85 | 2.40 | 3,790,312 |
| CYN | 0.898▼ | -0.0939 (-9.47%) | 0.975 | 0.88 | 480,300 |
| CZA | 125.1181▼ | -0.3907 (-0.31%) | 125.40 | 124.84 | 6,373 |
| DEXC | 81.33▲ | +1.46 (+1.83%) | 81.45 | 80.23 | 71,255 |
| DIT | 67.64▲ | +1.64 (+2.48%) | 69.40 | 67.50 | 1,235 |
| DLUX | 50.1801▲ | +0.0401 (+0.08%) | 51.32 | 50.13 | 28,195 |
| DRDB | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.68 | 200,450 |
| DVDN | 15.4474▲ | +0.0682 (+0.44%) | 15.48 | 15.43 | 11,060 |
| DVLT | 0.20▼ | -0.0717 (-26.39%) | 0.27 | 0.18 | 247,759,000 |
| DWAW | 51.1506▲ | +0.0951 (+0.19%) | 51.1506 | 51.09 | 26,333 |
| ECON | 36.24▲ | +0.65 (+1.83%) | 36.56 | 36.09 | 200,400 |
| EDGX | 27.0396▼ | -0.0134 (-0.05%) | 27.0688 | 27.0183 | 23,944 |
| EDIV | 42.24▲ | +0.22 (+0.52%) | 42.24 | 42.03 | 220,859 |
| EGAN | 5.84▼ | -1.27 (-17.86%) | 5.895 | 5.41 | 1,073,552 |
| EHLS | 25.615▲ | +0.0433 (+0.17%) | 25.64 | 25.49 | 14,186 |
| EINC | 121.4875▼ | -0.3325 (-0.27%) | 121.4875 | 120.915 | 22,320 |
| EPRX | 8.40▲ | +0.90 (+12.00%) | 8.40 | 7.39 | 3,519,704 |
| EWC | 62.04▼ | -0.43 (-0.69%) | 62.32 | 61.90 | 4,725,266 |
| FGSI | 20.705▼ | -0.07 (-0.34%) | 20.73 | 20.705 | 4,576 |
| FICO | 932.26▼ | -186.67 (-16.68%) | 954.08 | 885.00 | 1,427,331 |
| FINS | 12.60 | +0.00 (+0.00%) | 12.725 | 12.57 | 138,298 |
| FLCV | 37.5928▼ | -0.2894 (-0.76%) | 37.73 | 37.5632 | 245,265 |
| FLOW | 44.5939▼ | -0.6718 (-1.48%) | 44.97 | 44.58 | 27,931 |
| FSHP | 11.38▼ | -0.16 (-1.39%) | 11.41 | 11.25 | 4,101 |
| FTEK | 1.55▲ | +0.12 (+8.39%) | 1.56 | 1.42 | 536,487 |
| FTHF | 50.327▲ | +1.856 (+3.83%) | 50.55 | 49.11 | 107,100 |
| FVC | 42.3878▼ | -0.0045 (-0.01%) | 42.3878 | 42.34 | 36,835 |
| GDHG | 1.24▼ | -0.02 (-1.59%) | 1.45 | 1.18 | 280,500 |
| GIBO | 33.70▲ | +2.35 (+7.50%) | 35.7788 | 28.71 | 67,414 |
| GIGM | 1.39▲ | +0.01 (+0.72%) | 1.468 | 1.11 | 12,555 |
| GK | 29.0132▲ | +0.079 (+0.27%) | 29.0132 | 28.959 | 4,286 |
| GMOC | 50.1202▲ | +0.0452 (+0.09%) | 50.1202 | 50.10 | 28,128 |
| GMOV | 33.04▼ | -0.24 (-0.72%) | 33.17 | 33.04 | 12,766 |
| GOU | 24.598▼ | -0.5945 (-2.36%) | 25.29 | 24.42 | 333,920 |
| GRI | 2.88▲ | +0.605 (+26.59%) | 3.36 | 2.33 | 7,418,900 |
| GRNQ | 18.70▲ | +4.40 (+30.77%) | 20.09 | 14.00 | 343,853 |
| GROW | 2.98▼ | -0.29 (-8.87%) | 3.38 | 2.9509 | 98,672 |
| GRVY | 72.99▲ | +0.155 (+0.21%) | 73.00 | 71.00 | 166,368 |
| GUAC | 9.93▼ | -0.025 (-0.25%) | 9.95 | 9.93 | 289,000 |
| GWRE | 162.42▼ | -40.44 (-19.93%) | 168.8899 | 157.05 | 4,708,645 |
| HCAC | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 14,853 |
| HDUS | 74.20▼ | -0.3543 (-0.48%) | 74.70 | 74.12 | 42,937 |
| HEQT | 34.51▼ | -0.075 (-0.22%) | 34.54 | 34.4561 | 143,948 |
| HIS | 26.1903▼ | -0.1847 (-0.70%) | 26.39 | 26.17 | 126,793 |
| HTCR | 2.00▼ | -0.29 (-12.66%) | 2.40 | 1.9501 | 42,435 |
| HYXF | 46.2412▼ | -0.0304 (-0.07%) | 46.38 | 46.19 | 54,110 |
| IBAC | 10.89 | +0.00 (+0.00%) | 10.89 | 10.81 | 2,928 |
| IBO | 0.54▲ | +0.06 (+12.50%) | 0.64 | 0.47 | 4,079,323 |
| ICON | 0.9126▼ | -0.0579 (-5.97%) | 0.97 | 0.8852 | 38,946 |
| IFV | 26.3896▲ | +0.2236 (+0.85%) | 26.48 | 26.2568 | 205,316 |