Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVB | 4.28▲ | +0.24 (+5.94%) | 4.2999 | 4.11 | 1,573,088 |
| ADXN | 6.505▲ | +0.305 (+4.92%) | 6.73 | 5.75 | 14,073 |
| AEON | 1.02▼ | -0.04 (-3.77%) | 1.08 | 0.98 | 172,747 |
| AGGH | 20.41▲ | +0.065 (+0.32%) | 20.45 | 20.38 | 2,198,251 |
| AGRW | 27.538▲ | +0.188 (+0.69%) | 27.538 | 27.48 | 800 |
| AIHS | 1.75▲ | +0.27 (+18.24%) | 2.15 | 1.47 | 875,012 |
| AMDY | 33.06▲ | +1.54 (+4.89%) | 33.27 | 31.90 | 211,404 |
| ANEW | 45.903▲ | +0.418 (+0.92%) | 45.929 | 45.53 | 1,700 |
| ARM | 157.07▲ | +22.11 (+16.38%) | 164.35 | 148.25 | 29,484,555 |
| ARMH | 66.5565▲ | +9.4281 (+16.50%) | 68.58 | 65.0599 | 11,914 |
| ASBP | 1.13▲ | +0.327 (+40.72%) | 1.29 | 0.833 | 7,450,506 |
| AVXL | 2.74▼ | -1.45 (-34.61%) | 3.115 | 2.61 | 14,006,997 |
| BAFE | 25.5397▲ | +0.0957 (+0.38%) | 25.72 | 25.44 | 857,180 |
| BBGI | 3.7001▲ | +0.2401 (+6.94%) | 3.945 | 3.45 | 99,834 |
| BELT | 33.1575▲ | +0.2708 (+0.82%) | 33.28 | 33.1575 | 2,973 |
| BIDD | 28.52▲ | +0.31 (+1.10%) | 28.62 | 28.42 | 174,249 |
| BIXI | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 75,020 |
| BNBX | 0.69▼ | -0.041 (-5.61%) | 0.75 | 0.65 | 129,900 |
| BNR | 20.50▲ | +0.69 (+3.48%) | 20.50 | 19.64 | 134,452 |
| BRZE | 21.60▲ | +3.58 (+19.87%) | 22.66 | 20.2833 | 11,769,882 |
| BSTP | 36.2825▲ | +0.1627 (+0.45%) | 36.50 | 36.265 | 9,713 |
| BTBD | 1.86▲ | +0.44 (+30.99%) | 1.87 | 1.41 | 1,388,289 |
| BU | 19.0183▲ | +0.8876 (+4.90%) | 19.50 | 18.8501 | 12,550 |
| BVC | 8.83▲ | +0.83 (+10.38%) | 8.925 | 7.98 | 7,137 |
| BYFC | 7.60▼ | -0.20 (-2.56%) | 7.65 | 7.56 | 10,295 |
| BYLD | 22.52▲ | +0.08 (+0.36%) | 22.55 | 22.505 | 2,272,499 |
| BZAI | 1.24▲ | +0.13 (+11.71%) | 1.58 | 1.215 | 50,538,937 |
| BZUN | 2.48▲ | +0.35 (+16.43%) | 2.58 | 2.215 | 1,084,388 |
| CABR | 1.04▲ | +0.099 (+10.52%) | 1.04 | 0.7752 | 419,455 |
| CCFE | 26.5409▲ | +0.2042 (+0.78%) | 26.58 | 26.355 | 11,942 |
| CCII | 10.26▼ | -0.03 (-0.29%) | 10.29 | 10.26 | 145,925 |
| CDEI | 78.35▲ | +0.517 (+0.66%) | 78.58 | 78.13 | 40,300 |
| CDLX | 1.06▲ | +0.121 (+12.89%) | 1.18 | 0.9801 | 4,952,454 |
| CEFA | 36.9189▲ | +0.5358 (+1.47%) | 37.10 | 36.9189 | 61,614 |
| CEPV | 10.11▼ | -0.01 (-0.10%) | 10.135 | 10.095 | 262,427 |
| CGNT | 8.45▲ | +0.57 (+7.23%) | 9.33 | 8.21 | 1,509,300 |
| CHPG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.27 | 4,066 |
| CIFG | 7.9359▲ | +0.9576 (+13.72%) | 8.57 | 7.53 | 337,474 |
| COLA | 10.54▲ | +0.04 (+0.38%) | 10.56 | 10.47 | 83,741 |
| CORT | 40.47▲ | +6.65 (+19.66%) | 50.40 | 33.99 | 11,737,200 |
| CPST | 27.04▲ | +0.0501 (+0.19%) | 27.08 | 27.03 | 2,365 |
| CRAQ | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 16,257 |
| CRWS | 2.70▼ | -0.03 (-1.10%) | 2.7668 | 2.67 | 76,231 |
| DAMD | 17.70▼ | -2.94 (-14.24%) | 19.31 | 17.52 | 738,451 |
| DIAL | 18.1077▲ | +0.0796 (+0.44%) | 18.14 | 18.10 | 151,415 |
| DIVL | 24.3478▲ | +0.1312 (+0.54%) | 24.39 | 24.3478 | 50,122 |
| DNLI | 22.47▲ | +1.50 (+7.15%) | 23.46 | 21.27 | 5,398,763 |
| DOCN | 87.00▲ | +2.08 (+2.45%) | 88.25 | 78.63 | 14,014,825 |
| DOMH | 3.16▲ | +0.23 (+7.85%) | 3.41 | 2.94 | 712,900 |
| DPRO | 4.95▼ | -1.38 (-21.80%) | 5.8799 | 4.81 | 6,127,507 |
| DRAY | 16.35▼ | -1.3858 (-7.81%) | 17.945 | 16.35 | 26,443 |
| DTSS | 1.01▲ | +0.0998 (+10.96%) | 1.04 | 0.89 | 95,815 |
| DVOL | 34.7526▲ | +0.2234 (+0.65%) | 34.90 | 34.58 | 49,030 |
| DVQQ | 25.421▲ | +0.2333 (+0.93%) | 25.65 | 25.35 | 26,445 |
| DVXY | 22.3297▲ | +0.2207 (+1.00%) | 22.59 | 22.3297 | 3,200 |
| DXYZ | 30.58▲ | +4.06 (+15.31%) | 33.991 | 28.80 | 13,994,455 |
| DYFI | 22.71▼ | -0.0266 (-0.12%) | 22.72 | 22.69 | 46,192 |
| EBUF | 29.2898▲ | +0.105 (+0.36%) | 29.349 | 29.28 | 15,411 |
| EEIQ | 2.7301▲ | +0.5001 (+22.43%) | 3.10 | 2.318 | 265,464 |
| EEMS | 70.02▲ | +1.65 (+2.41%) | 70.37 | 69.85 | 59,600 |
| EFIV | 63.58▲ | +0.26 (+0.41%) | 63.92 | 63.37 | 232,100 |
| EHGO | 0.1928▲ | +0.0031 (+1.63%) | 0.1928 | 0.168 | 338,969 |
| ELVN | 35.53▲ | +4.38 (+14.06%) | 36.725 | 33.755 | 6,421,119 |
| ENGS | 1.11▲ | +0.09 (+8.82%) | 1.30 | 1.01 | 2,073,440 |
| ENLV | 1.20▲ | +0.10 (+9.09%) | 1.32 | 1.05 | 12,558,889 |
| EOT | 17.22▲ | +0.12 (+0.70%) | 17.43 | 16.99 | 97,300 |
| EPOW | 0.9693▲ | +0.2171 (+28.86%) | 0.99 | 0.73 | 783,217 |
| EVOX | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 50,086 |
| FCHL | 1.71▼ | -1.23 (-41.84%) | 2.30 | 1.659 | 19,887,122 |
| FCUV | 3.38▼ | -1.20 (-26.20%) | 5.20 | 2.81 | 118,163 |
| FDSB | 14.755▲ | +0.175 (+1.20%) | 14.755 | 14.60 | 12,356 |
| FERA | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 200,032 |
| FGL | 3.63▼ | -0.80 (-18.06%) | 3.82 | 3.10 | 236,442 |
| FLTW | 69.98▲ | +1.95 (+2.87%) | 70.11 | 69.035 | 1,179,980 |
| FMNY | 26.4995▲ | +0.0495 (+0.19%) | 26.50 | 26.45 | 158,520 |
| FNY | 92.12▲ | +0.8816 (+0.97%) | 92.60 | 91.59 | 143,500 |
| FTA | 92.35▲ | +0.4105 (+0.45%) | 92.57 | 92.05 | 125,400 |
| FTCA | 7.235▲ | +0.005 (+0.07%) | 7.26 | 7.23 | 450,746 |
| FTNY | 7.77▲ | +0.02 (+0.26%) | 7.82 | 7.76 | 575,006 |
| FTXO | 36.0699▲ | +0.2045 (+0.57%) | 36.42 | 35.67 | 2,051,525 |
| FXC | 70.69▼ | -0.335 (-0.47%) | 70.93 | 70.66 | 165,100 |
| FXD | 64.58▲ | +0.32 (+0.50%) | 64.59 | 64.03 | 40,400 |
| FXN | 22.57▲ | +0.15 (+0.67%) | 22.62 | 22.24 | 3,213,800 |
| FXP | 20.39▼ | -1.061 (-4.95%) | 20.57 | 20.18 | 38,500 |
| GBND | 50.46▲ | +0.2066 (+0.41%) | 50.4801 | 50.43 | 52,417 |
| GCTS | 1.30▲ | +0.01 (+0.78%) | 1.46 | 1.26 | 4,549,075 |
| GGRW | 33.124▲ | +0.166 (+0.50%) | 33.27 | 33.124 | 500 |
| GIPR | 0.28▼ | -0.0369 (-11.64%) | 0.3799 | 0.2673 | 1,142,728 |
| GNRC | 205.16▼ | -4.05 (-1.94%) | 211.98 | 183.8275 | 3,722,944 |
| GQQQ | 29.4156▲ | +0.177 (+0.61%) | 29.57 | 29.40 | 26,557 |
| GRAF | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.70 | 21,693 |
| GSAT | 67.38▲ | +6.29 (+10.30%) | 74.65 | 63.00 | 2,638,600 |
| GSRF | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.035 | 60,638 |
| GSUI | 13.9636▲ | +0.4986 (+3.70%) | 14.07 | 13.805 | 712,914 |
| GTEN | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.225 | 1,218,986 |
| GUTS | 0.50▲ | +0.0696 (+16.17%) | 0.50 | 0.455 | 7,342,916 |
| GV | 0.235▼ | -0.015 (-6.00%) | 0.4198 | 0.19 | 35,520,814 |
| GVLE | 40.3836▲ | +0.2815 (+0.70%) | 40.385 | 40.36 | 6,036 |
| HCTI | 2.92▲ | +0.30 (+11.45%) | 2.95 | 2.65 | 1,720,096 |
| HFEQ | 21.28▲ | +0.338 (+1.61%) | 21.28 | 21.22 | 29,898 |