Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 76,997 |
| ABIG | 32.7977▲ | +0.3835 (+1.18%) | 32.7977 | 32.52 | 19,514 |
| ABTS | 1.32▲ | +0.21 (+18.92%) | 1.52 | 1.21 | 20,708,312 |
| ACGR | 66.6815▲ | +0.2655 (+0.40%) | 66.6815 | 65.9001 | 1,295 |
| ACHC | 25.895▼ | -2.365 (-8.37%) | 27.705 | 21.61 | 10,831,131 |
| ACR | 21.09▲ | +0.43 (+2.08%) | 21.195 | 20.25 | 71,560 |
| ADAM | 8.98▲ | +1.23 (+15.87%) | 9.32 | 8.02 | 3,493,552 |
| AEMD | 2.23▲ | +0.10 (+4.69%) | 2.2477 | 2.14 | 42,720 |
| AGGA | 25.16▲ | +0.03 (+0.12%) | 25.19 | 25.15 | 57,892 |
| AGGY | 43.44▲ | +0.04 (+0.09%) | 43.4999 | 43.415 | 511,844 |
| ALPS | 0.90▼ | -0.03 (-3.23%) | 0.95 | 0.88 | 68,821 |
| ALTL | 44.7727▲ | +0.3727 (+0.84%) | 44.825 | 44.35 | 12,026 |
| AMUN | 26.07 | +0.00 (+0.00%) | 26.07 | 26.07 | 11,201 |
| APAC | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.09 | 49,005 |
| APPN | 20.79▼ | -0.93 (-4.28%) | 21.06 | 19.79 | 2,698,269 |
| AQMS | 5.13▲ | +0.53 (+11.52%) | 5.30 | 4.58 | 161,003 |
| ARVR | 52.0232▲ | +0.6568 (+1.28%) | 52.10 | 52.0232 | 816 |
| ASHS | 44.84▲ | +1.19 (+2.73%) | 44.84 | 43.98 | 115,180 |
| ASIC | 19.00▼ | -1.51 (-7.36%) | 23.10 | 18.68 | 340,465 |
| ASMH | 96.7542▲ | +2.5842 (+2.74%) | 96.77 | 94.62 | 5,628 |
| ATXG | 4.97▼ | -0.08 (-1.58%) | 5.48 | 4.5917 | 1,136,571 |
| AUBN | 23.97▲ | +0.5571 (+2.38%) | 24.00 | 23.51 | 26,360 |
| AUDC | 9.26▲ | +0.46 (+5.23%) | 9.3499 | 8.86 | 229,062 |
| AVTM | 51.7502▲ | +0.7902 (+1.55%) | 51.77 | 51.4408 | 2,180 |
| AXSM | 207.75▲ | +23.80 (+12.94%) | 217.00 | 183.86 | 2,701,885 |
| BAND | 36.81▲ | +12.61 (+52.11%) | 36.88 | 30.875 | 4,156,761 |
| BBH | 185.30▲ | +3.153 (+1.73%) | 186.22 | 183.31 | 19,919 |
| BBT | 28.53▼ | -2.81 (-8.97%) | 30.06 | 28.52 | 2,074,012 |
| BCG | 1.99▲ | +0.13 (+6.99%) | 2.09 | 1.8503 | 185,472 |
| BDC | 112.48▼ | -15.02 (-11.78%) | 129.41 | 110.55 | 1,224,795 |
| BHC | 5.72▲ | +0.13 (+2.33%) | 6.29 | 5.71 | 6,279,774 |
| BIXI | 9.95 | +0.00 (+0.00%) | 10.00 | 9.93 | 27,738 |
| BRTR | 50.2334▲ | +0.023 (+0.05%) | 50.31 | 50.2334 | 297,925 |
| BTSG | 47.97▼ | -0.18 (-0.37%) | 48.15 | 44.77 | 7,731,817 |
| BTYB | 24.6746▲ | +0.2203 (+0.90%) | 24.6799 | 24.5999 | 22,007 |
| CAN | 0.5332▲ | +0.0532 (+11.08%) | 0.5465 | 0.478 | 34,817,840 |
| CANF | 3.19▲ | +0.20 (+6.69%) | 4.08 | 2.87 | 27,286,788 |
| CBZ | 30.50▼ | -2.67 (-8.05%) | 36.42 | 28.65 | 3,010,405 |
| CDEI | 86.1298▲ | +0.9718 (+1.14%) | 86.1298 | 85.40 | 4,169 |
| CGCT | 10.37▲ | +0.07 (+0.68%) | 10.43 | 10.32 | 2,319,430 |
| CHH | 99.08▼ | -18.28 (-15.58%) | 110.55 | 98.76 | 2,133,029 |
| CHKP | 112.47▼ | -27.49 (-19.64%) | 124.6699 | 112.23 | 8,439,389 |
| CHPG | 10.325▲ | +0.025 (+0.24%) | 10.33 | 10.32 | 47,119 |
| CLB | 14.65▼ | -2.65 (-15.32%) | 16.12 | 14.20 | 1,613,663 |
| CLMB | 16.68▼ | -4.59 (-21.58%) | 18.81 | 15.245 | 909,250 |
| CLWT | 1.2517▲ | +0.0316 (+2.59%) | 1.2517 | 1.2517 | 8,713 |
| CMPR | 88.46▲ | +7.04 (+8.65%) | 90.99 | 84.70 | 327,746 |
| CPSM | 29.0672▲ | +0.0249 (+0.09%) | 29.1099 | 29.04 | 15,201 |
| CPSP | 26.745▲ | +0.035 (+0.13%) | 26.77 | 26.68 | 5,053 |
| CRDT | 23.1396▲ | +0.2691 (+1.18%) | 23.18 | 23.05 | 8,230 |
| CRXP | 19.8916▼ | -0.0434 (-0.22%) | 19.92 | 19.8916 | 4,819 |
| CSHR | 5.78▲ | +0.38 (+7.04%) | 5.85 | 5.15 | 3,437,442 |
| CTEC | 68.0828▲ | +1.7628 (+2.66%) | 68.25 | 67.375 | 10,025 |
| CVY | 28.7196▲ | +0.2941 (+1.03%) | 28.8099 | 28.40 | 46,440 |
| CWEN.A | 40.43▲ | +2.18 (+5.70%) | 41.03 | 38.06 | 1,295,920 |
| CXSE | 40.25▲ | +0.5738 (+1.45%) | 40.35 | 39.90 | 81,084 |
| DADS | 20.1676▲ | +0.3126 (+1.57%) | 20.21 | 20.045 | 14,181 |
| DAX | 45.25▲ | +1.185 (+2.69%) | 45.4099 | 44.42 | 191,124 |
| DEMZ | 44.0681▲ | +0.2707 (+0.62%) | 44.0681 | 43.57 | 56,275 |
| DLN | 94.38▲ | +1.22 (+1.31%) | 94.49 | 93.21 | 732,884 |
| DMII | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 1,137,937 |
| DRDB | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.50 | 2,959,773 |
| DRUP | 57.56▲ | +0.05 (+0.09%) | 57.56 | 57.1104 | 7,942 |
| DRVN | 13.57▲ | +0.83 (+6.51%) | 14.21 | 13.075 | 6,495,845 |
| DTSQ | 11.24▲ | +0.02 (+0.18%) | 11.24 | 11.20 | 14,895 |
| DUG | 17.58▼ | -0.31 (-1.73%) | 18.54 | 17.45 | 305,725 |
| DVAL | 15.2853▲ | +0.2028 (+1.34%) | 15.2853 | 15.192 | 141,979 |
| DYOR | 10.005▲ | +0.015 (+0.15%) | 10.005 | 10.00 | 57,683 |
| EDUC | 1.40▼ | -0.03 (-2.10%) | 1.44 | 1.3375 | 287,098 |
| EEE | 20.628▲ | +0.2387 (+1.17%) | 20.628 | 20.476 | 499 |
| EFT | 10.96▲ | +0.16 (+1.48%) | 10.99 | 10.78 | 329,880 |
| EGGS | 37.8399▲ | +0.5797 (+1.56%) | 38.01 | 37.32 | 20,687 |
| ELD | 28.82▲ | +0.265 (+0.93%) | 28.8299 | 28.44 | 690,730 |
| ELIL | 19.6131▲ | +3.2331 (+19.74%) | 19.925 | 18.15 | 677,614 |
| ELLO | 25.63▲ | +0.58 (+2.32%) | 26.15 | 25.09 | 27,999 |
| ELTK | 8.801▼ | -0.079 (-0.89%) | 8.801 | 8.23 | 9,493 |
| EMTY | 11.67▼ | -0.40 (-3.31%) | 11.90 | 11.6309 | 32,523 |
| ERC | 9.17▲ | +0.08 (+0.88%) | 9.18 | 9.05 | 200,843 |
| ERNA | 0.1476▼ | -0.0398 (-21.24%) | 0.1549 | 0.1342 | 1,964,316 |
| ETY | 15.09▲ | +0.26 (+1.75%) | 15.10 | 14.7879 | 1,091,748 |
| EUSB | 43.53▲ | +0.08 (+0.18%) | 43.58 | 43.48 | 493,027 |
| EWC | 58.60▲ | +1.62 (+2.84%) | 58.64 | 57.25 | 11,703,124 |
| EXOZ | 9.98▼ | -0.37 (-3.57%) | 10.20 | 9.70 | 8,586 |
| EZRO | 26.8124▲ | +0.5124 (+1.95%) | 26.8124 | 26.46 | 33,536 |
| FAI | 45.88▲ | +0.58 (+1.28%) | 45.93 | 45.12 | 31,737 |
| FATN | 3.04▲ | +0.56 (+22.58%) | 3.67 | 2.82 | 49,917,355 |
| FBL | 25.60▼ | -5.39 (-17.39%) | 26.40 | 24.51 | 6,062,119 |
| FBY | 10.13▼ | -1.00 (-8.98%) | 10.40 | 9.9201 | 488,949 |
| FBYY | 13.18▼ | -0.4968 (-3.63%) | 13.19 | 13.09 | 7,635 |
| FCEF | 23.7456▲ | +0.2481 (+1.06%) | 23.7892 | 23.59 | 62,228 |
| FCVT | 49.49▲ | +0.8862 (+1.82%) | 49.60 | 48.8204 | 53,376 |
| FDIQ | 71.2674▼ | -0.0058 (-0.01%) | 71.61 | 70.75 | 28,823 |
| FESM | 43.44▲ | +0.82 (+1.92%) | 43.495 | 42.58 | 2,304,097 |
| FICS | 40.535▲ | +0.925 (+2.34%) | 40.562 | 40.25 | 74,817 |
| FIP | 6.145▲ | +0.475 (+8.38%) | 6.57 | 5.77 | 5,315,237 |
| FIXP | 19.96▲ | +0.0797 (+0.40%) | 19.99 | 19.8905 | 5,128 |
| FKU | 52.9611▲ | +1.1887 (+2.30%) | 52.975 | 52.65 | 44,516 |
| FLAU | 35.1067▲ | +1.1167 (+3.29%) | 35.1067 | 34.73 | 249,167 |
| FLCB | 21.45▲ | +0.03 (+0.14%) | 21.47 | 21.435 | 2,878,682 |
| FLCO | 21.395▲ | +0.015 (+0.07%) | 21.44 | 21.3906 | 854,737 |