Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.98▼ | -0.05 (-0.25%) | 20.02 | 19.98 | 17,100 |
| AADR | 88.32▼ | -5.11 (-5.47%) | 88.8749 | 86.7886 | 7,907 |
| AAPG | 21.64▼ | -2.02 (-8.54%) | 22.52 | 21.50 | 7,695 |
| AAUS | 54.5999▼ | -0.4681 (-0.85%) | 54.5999 | 54.43 | 1,266 |
| ABUS | 4.69▲ | +0.02 (+0.43%) | 4.715 | 4.49 | 7,846,167 |
| ACTU | 3.06▼ | -0.69 (-18.40%) | 3.755 | 3.02 | 158,166 |
| ADBG | 5.85▲ | +0.42 (+7.73%) | 5.915 | 5.39 | 5,912,773 |
| ADIL | 2.29▼ | -0.18 (-7.29%) | 2.50 | 2.16 | 1,677,061 |
| ADIV | 18.23▼ | -0.53 (-2.83%) | 18.5799 | 17.63 | 494,703 |
| AFK | 27.60▼ | -2.22 (-7.44%) | 28.45 | 26.66 | 273,055 |
| AFLG | 40.00▼ | -0.45 (-1.11%) | 40.085 | 39.415 | 307,338 |
| AFOS | 37.442▼ | -1.256 (-3.25%) | 37.685 | 36.95 | 46,882 |
| AGRH | 26.12▼ | -0.065 (-0.25%) | 26.12 | 26.09 | 505 |
| AHMA | 5.66▼ | -0.43 (-7.06%) | 6.31 | 5.5289 | 169,160 |
| ALHC | 18.45▼ | -1.20 (-6.11%) | 19.40 | 18.39 | 8,584,878 |
| ALTL | 46.19▼ | -0.281 (-0.60%) | 46.36 | 45.62 | 22,694 |
| ANEB | 0.334▼ | -0.1003 (-23.09%) | 0.42 | 0.2999 | 590,531 |
| ANNA | 3.55▼ | -0.09 (-2.47%) | 4.3499 | 2.8769 | 741,077 |
| AS | 36.92▼ | -0.97 (-2.56%) | 37.00 | 35.22 | 17,215,129 |
| ATII | 10.45▼ | -0.011 (-0.11%) | 10.52 | 10.45 | 423,495 |
| AUAU | 45.517▼ | -4.183 (-8.42%) | 46.34 | 44.33 | 28,590 |
| BABU | 16.3277▼ | -1.8123 (-9.99%) | 16.57 | 15.84 | 33,687 |
| BALQ | 48.104▼ | -0.543 (-1.12%) | 48.104 | 47.53 | 35,300 |
| BASG | 23.559▼ | -0.206 (-0.87%) | 23.695 | 23.20 | 205,371 |
| BBAG | 46.71▼ | -0.08 (-0.17%) | 46.80 | 46.52 | 214,500 |
| BBB | 27.6928▼ | -0.3392 (-1.21%) | 27.6928 | 27.327 | 1,826 |
| BBDO | 3.52▼ | -0.10 (-2.76%) | 3.74 | 3.3378 | 256,135 |
| BBLG | 1.258▲ | +0.068 (+5.71%) | 1.36 | 1.16 | 149,145 |
| BBMC | 113.67▼ | -2.21 (-1.91%) | 114.13 | 111.75 | 62,159 |
| BCOR | 22.7431▼ | -0.7829 (-3.33%) | 22.7431 | 22.24 | 2,993 |
| BCPL | 25.15▼ | -0.04 (-0.16%) | 25.15 | 25.03 | 119,600 |
| BDGS | 34.675▼ | -0.007 (-0.02%) | 34.70 | 34.455 | 16,646 |
| BDVG | 13.6577▼ | -0.1203 (-0.87%) | 13.685 | 13.5411 | 13,658 |
| BEAG | 10.52 | +0.00 (+0.00%) | 10.52 | 10.45 | 613,756 |
| BEDZ | 32.5616▼ | -0.0804 (-0.25%) | 32.5616 | 31.865 | 4,325 |
| BFJA | 18.3494▼ | -0.0806 (-0.44%) | 18.3494 | 18.3494 | 500 |
| BFOR | 86.48▼ | -1.52 (-1.73%) | 86.83 | 85.08 | 50,981 |
| BHM | 11.70▲ | +1.13 (+10.69%) | 11.85 | 11.227 | 35,605 |
| BKAG | 42.69▼ | -0.04 (-0.09%) | 42.71 | 42.52 | 465,200 |
| BKCG | 35.7201▼ | -0.3929 (-1.09%) | 35.79 | 35.20 | 9,263 |
| BKIE | 96.61▼ | -3.269 (-3.27%) | 96.84 | 94.32 | 362,894 |
| BLFY | 13.30▼ | -0.18 (-1.34%) | 13.44 | 13.04 | 765,124 |
| BNTC | 10.46▼ | -0.37 (-3.42%) | 10.76 | 10.255 | 678,518 |
| BNTX | 100.76▼ | -6.72 (-6.25%) | 104.12 | 97.31 | 1,497,600 |
| BOTZ | 36.90▼ | -1.29 (-3.38%) | 37.1801 | 35.81 | 3,332,730 |
| BPI | 23.2434▼ | -0.3136 (-1.33%) | 23.31 | 23.12 | 5,275 |
| BREM | 51.09▼ | -0.385 (-0.75%) | 51.19 | 51.015 | 2,200 |
| BSBK | 8.31▼ | -0.10 (-1.19%) | 8.41 | 8.2001 | 11,699 |
| BSJS | 21.91▼ | -0.015 (-0.07%) | 21.925 | 21.845 | 824,867 |
| BSJV | 26.4504▼ | -0.0396 (-0.15%) | 26.5699 | 26.314 | 103,933 |
| BTOP | 27.83 | +0.00 (+0.00%) | 27.86 | 27.80 | 3,360 |
| BTSG | 40.65▼ | -0.93 (-2.24%) | 41.13 | 39.41 | 9,262,685 |
| BWX | 22.49▼ | -0.23 (-1.01%) | 22.55 | 22.20 | 11,392,092 |
| CAAS | 4.19▼ | -0.1574 (-3.62%) | 4.33 | 4.14 | 162,390 |
| CAFX | 25.095▼ | -0.025 (-0.10%) | 25.13 | 25.0399 | 1,006,912 |
| CALC | 0.5802▲ | +0.0732 (+14.44%) | 0.6902 | 0.5336 | 2,860,577 |
| CAMX | 32.5879▼ | -0.5691 (-1.72%) | 32.69 | 32.5879 | 1,690 |
| CANC | 36.715▼ | -0.738 (-1.97%) | 37.03 | 36.182 | 83,073 |
| CATF | 50.73▼ | -0.244 (-0.48%) | 50.88 | 50.57 | 64,462 |
| CCHH | 0.7629▲ | +0.3126 (+69.42%) | 0.8346 | 0.44 | 19,816,874 |
| CEFA | 38.1151▼ | -1.3033 (-3.31%) | 38.1151 | 37.33 | 57,828 |
| CEPF | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.35 | 95,210 |
| CEPV | 10.11▼ | -0.03 (-0.30%) | 10.125 | 10.105 | 166,505 |
| CERS | 2.13▼ | -0.40 (-15.81%) | 2.24 | 1.88 | 4,823,552 |
| CGVV | 28.1681▼ | -0.4569 (-1.60%) | 28.27 | 27.67 | 546,906 |
| CHAC | 10.30▼ | -0.02 (-0.19%) | 10.33 | 10.28 | 1,629,259 |
| CHAI | 1.805▲ | +0.045 (+2.56%) | 1.81 | 1.60 | 58,067 |
| CHAU | 21.04▼ | -1.35 (-6.03%) | 21.16 | 20.39 | 551,936 |
| CIIT | 0.36▼ | -0.065 (-15.29%) | 0.4091 | 0.335 | 164,436 |
| CJMB | 1.73▲ | +0.11 (+6.79%) | 1.8399 | 1.5101 | 203,692 |
| CLRB | 2.68▼ | -0.31 (-10.37%) | 3.0557 | 2.6601 | 84,031 |
| CLWT | 1.31▲ | +0.095 (+7.82%) | 1.395 | 1.22 | 44,983 |
| CMDY | 55.35▼ | -0.12 (-0.22%) | 56.12 | 54.95 | 347,071 |
| CNEY | 1.04▲ | +0.02 (+1.96%) | 1.20 | 0.9501 | 471,513 |
| CPAI | 43.81▼ | -1.32 (-2.92%) | 44.2191 | 42.975 | 178,147 |
| CPRO | 27.3146▼ | -0.0794 (-0.29%) | 27.336 | 27.24 | 27,017 |
| CSHP | 99.09▲ | +0.025 (+0.03%) | 99.09 | 99.065 | 8,300 |
| CSSD | 25.19▼ | -0.09 (-0.36%) | 25.21 | 25.19 | 607,958 |
| CTA | 29.72▼ | -0.58 (-1.91%) | 29.90 | 29.60 | 2,110,106 |
| CTAP | 27.80▼ | -0.80 (-2.80%) | 28.10 | 27.326 | 423,260 |
| CTSO | 0.80▲ | +0.051 (+6.81%) | 0.825 | 0.7002 | 169,426 |
| CUPR | 0.3319▼ | -0.0167 (-4.79%) | 0.347 | 0.3133 | 2,506,814 |
| CVU | 4.52▲ | +0.28 (+6.60%) | 4.74 | 4.348 | 314,040 |
| CZAR | 31.8509▲ | +0.1009 (+0.32%) | 31.8509 | 31.40 | 1,451 |
| DAIC | 0.24▲ | +0.0029 (+1.22%) | 0.2687 | 0.2333 | 530,169 |
| DBSC | 24.395▼ | -0.565 (-2.26%) | 24.395 | 23.91 | 21,723 |
| DEEF | 39.2389▼ | -1.2091 (-2.99%) | 39.272 | 38.58 | 4,756 |
| DEFI | 77.6037▼ | -1.0813 (-1.37%) | 77.6037 | 76.00 | 5,314 |
| DEW | 67.7185▼ | -1.1715 (-1.70%) | 67.8999 | 66.4701 | 21,458 |
| DEXC | 66.68▼ | -3.35 (-4.78%) | 67.13 | 64.65 | 91,935 |
| DFE | 74.2067▼ | -2.2133 (-2.90%) | 74.52 | 72.93 | 32,488 |
| DFJ | 106.48▼ | -2.95 (-2.70%) | 106.675 | 103.94 | 123,649 |
| DGS | 61.44▼ | -2.43 (-3.80%) | 61.82 | 59.665 | 479,916 |
| DLS | 85.43▼ | -2.43 (-2.77%) | 86.22 | 83.69 | 164,731 |
| DLXY | 0.8216▼ | -0.1739 (-17.47%) | 0.93 | 0.8021 | 20,917,231 |
| DNMX | 9.92▲ | +0.02 (+0.20%) | 9.939 | 9.91 | 229,274 |
| DUKX | 27.5788▼ | -1.0812 (-3.77%) | 27.5788 | 27.0598 | 22,663 |
| DVYA | 50.12▼ | -1.09 (-2.13%) | 50.32 | 49.21 | 85,640 |
| DWAS | 100.8188▼ | -2.8412 (-2.74%) | 101.72 | 98.72 | 63,909 |
| DYOR | 9.94▼ | -0.02 (-0.20%) | 9.94 | 9.94 | 155,590 |