Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.17▲ | +0.06 (+0.46%) | 13.25 | 12.84 | 2,551,132 |
| ABIG | 32.0041▼ | -0.0049 (-0.02%) | 32.07 | 31.9299 | 33,121 |
| AFK | 26.49▼ | -0.26 (-0.97%) | 27.00 | 26.01 | 186,011 |
| AFLG | 39.32▲ | +0.22 (+0.56%) | 39.443 | 39.17 | 123,227 |
| AFSM | 32.967▲ | +0.087 (+0.26%) | 33.04 | 32.745 | 33,576 |
| AGGA | 25.305▲ | +0.01 (+0.04%) | 25.32 | 25.29 | 176,390 |
| AHG | 1.60▼ | -0.04 (-2.44%) | 1.69 | 1.34 | 113,615 |
| AKRE | 64.81▼ | -0.70 (-1.07%) | 65.69 | 64.46 | 1,595,994 |
| AMDY | 38.93▲ | +0.88 (+2.31%) | 39.30 | 38.31 | 1,077,000 |
| AMOM | 49.3072▲ | +0.6972 (+1.43%) | 49.41 | 49.12 | 52,032 |
| AMZY | 13.00▼ | -0.28 (-2.11%) | 13.41 | 12.92 | 1,238,900 |
| APPX | 29.61▼ | -5.83 (-16.45%) | 36.272 | 28.82 | 995,529 |
| ARP | 30.3293▲ | +0.1293 (+0.43%) | 30.38 | 30.26 | 27,849 |
| ASGM | 26.8063▲ | +0.1783 (+0.67%) | 26.89 | 26.75 | 7,675 |
| ASIA | 35.05▲ | +0.875 (+2.56%) | 35.05 | 34.82 | 8,727 |
| ASMG | 26.52▲ | +3.93 (+17.40%) | 26.94 | 25.15 | 238,100 |
| ATLN | 2.04▲ | +0.71 (+53.38%) | 2.36 | 1.3272 | 5,179,120 |
| AUAU | 36.5119▼ | -0.2804 (-0.76%) | 37.57 | 36.00 | 22,478 |
| BABX | 40.52▲ | +4.48 (+12.43%) | 40.9599 | 38.67 | 1,252,947 |
| BALQ | 49.3174▼ | -0.0063 (-0.01%) | 49.455 | 49.1986 | 4,491 |
| BBC | 37.63▼ | -0.93 (-2.41%) | 39.13 | 37.30 | 92,985 |
| BBH | 190.2302▲ | +0.9653 (+0.51%) | 190.2302 | 188.878 | 14,590 |
| BFRI | 0.725▲ | +0.155 (+27.19%) | 0.7371 | 0.5715 | 6,048,376 |
| BFRZ | 26.84▲ | +0.005 (+0.02%) | 26.9099 | 26.7721 | 789,804 |
| BIDU | 150.30▲ | +19.64 (+15.03%) | 151.08 | 143.50 | 11,959,122 |
| BMVP | 49.191▲ | +0.351 (+0.72%) | 49.29 | 48.655 | 6,530 |
| BNAI | 3.77▲ | +1.45 (+62.50%) | 4.25 | 2.50 | 97,353,300 |
| BNBX | 1.48▲ | +0.25 (+20.33%) | 1.51 | 1.17 | 3,803,600 |
| BRIA | 1.73▲ | +0.14 (+8.81%) | 1.89 | 1.5501 | 63,313 |
| BRKD | 23.406▲ | +0.331 (+1.43%) | 23.48 | 23.17 | 6,000 |
| BUUU | 7.41▲ | +0.99 (+15.42%) | 9.99 | 6.395 | 453,523 |
| BWMX | 15.83▲ | +1.62 (+11.40%) | 15.85 | 14.325 | 214,577 |
| BWOW | 22.8745▲ | +3.6485 (+18.98%) | 22.91 | 21.35 | 30,733 |
| CARZ | 80.1683▲ | +2.2635 (+2.91%) | 80.1683 | 79.38 | 29,670 |
| CCEL | 3.43▼ | -0.01 (-0.29%) | 3.80 | 3.32 | 50,161 |
| CEPV | 10.28▲ | +0.03 (+0.29%) | 10.35 | 10.2609 | 70,306 |
| CFLT | 30.11▼ | -0.13 (-0.43%) | 30.30 | 30.09 | 29,419,082 |
| CHAR | 10.46▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 2,400 |
| CHOW | 0.79▲ | +0.182 (+29.93%) | 1.14 | 0.72 | 81,321,100 |
| CLM | 8.42▲ | +0.06 (+0.72%) | 8.45 | 8.37 | 4,761,307 |
| CLPS | 1.01▲ | +0.2068 (+25.75%) | 1.02 | 0.80 | 180,252 |
| CNEQ | 34.57▲ | +0.19 (+0.55%) | 34.925 | 34.4056 | 201,909 |
| CNQQ | 24.021▲ | +0.772 (+3.32%) | 24.054 | 23.88 | 23,900 |
| COLO | 35.32▼ | -0.32 (-0.90%) | 35.8369 | 35.28 | 365,877 |
| CPLB | 21.18▼ | -0.05 (-0.24%) | 21.222 | 21.18 | 25,200 |
| CPNQ | 26.53▼ | -0.021 (-0.08%) | 26.62 | 26.53 | 110,700 |
| CPRY | 27.017▲ | +0.0311 (+0.12%) | 28.285 | 26.93 | 185,618 |
| CPSR | 25.1875▼ | -0.0075 (-0.03%) | 25.23 | 25.18 | 3,378 |
| CPSY | 25.13▲ | +0.045 (+0.18%) | 25.163 | 25.07 | 89,900 |
| CRE | 0.2886▲ | +0.0576 (+24.94%) | 0.42 | 0.2411 | 8,724,818 |
| CRF | 8.05▲ | +0.04 (+0.50%) | 8.06 | 8.01 | 4,427,620 |
| CRMG | 12.52▼ | -1.19 (-8.68%) | 13.7196 | 12.42 | 323,392 |
| CURR | 1.895▲ | +0.105 (+5.87%) | 1.94 | 1.61 | 1,953,262 |
| DAK | 26.6438▲ | +0.0058 (+0.02%) | 26.6438 | 26.5849 | 2,195 |
| DBAW | 41.8451▲ | +0.6202 (+1.50%) | 41.8582 | 41.64 | 98,721 |
| DBEU | 48.74▲ | +0.74 (+1.54%) | 48.74 | 48.36 | 199,133 |
| DBJP | 95.53▲ | +0.8703 (+0.92%) | 96.00 | 94.86 | 148,078 |
| DEED | 21.599▼ | -0.001 (+0.00%) | 21.62 | 21.599 | 138,700 |
| DEEF | 35.9398▼ | -0.0102 (-0.03%) | 36.05 | 35.47 | 2,788 |
| DEW | 62.00▲ | +0.4092 (+0.66%) | 62.289 | 61.93 | 32,152 |
| DFE | 72.0342▲ | +0.1986 (+0.28%) | 72.20 | 71.2901 | 51,932 |
| DGNX | 4.65▲ | +0.48 (+11.51%) | 5.03 | 4.50 | 3,233,300 |
| DGT | 167.45▲ | +0.75 (+0.45%) | 168.29 | 167.30 | 130,518 |
| DIEM | 34.242▲ | +0.634 (+1.89%) | 34.242 | 34.01 | 82,904 |
| DRUP | 65.7755▼ | -1.0025 (-1.50%) | 65.83 | 65.4959 | 5,243 |
| DTD | 85.42▲ | +0.54 (+0.64%) | 85.575 | 84.9801 | 158,157 |
| DVXF | 26.4254▲ | +0.1024 (+0.39%) | 26.4254 | 26.04 | 100 |
| DWUS | 54.3688▲ | +0.1618 (+0.30%) | 54.5072 | 54.13 | 8,944 |
| DXD | 20.26▼ | -0.24 (-1.17%) | 20.69 | 20.22 | 4,407,798 |
| DXF | 2.12▲ | +0.59 (+38.56%) | 2.34 | 1.82 | 5,941,200 |
| DXIV | 65.54▲ | +0.47 (+0.72%) | 66.79 | 65.13 | 69,514 |
| DYFI | 23.07 | +0.00 (+0.00%) | 23.09 | 23.05 | 79,500 |
| EBND | 21.39▲ | +0.02 (+0.09%) | 21.43 | 21.36 | 1,381,554 |
| EBUF | 28.91▲ | +0.1958 (+0.68%) | 28.93 | 28.81 | 57,602 |
| EEIQ | 0.2617▲ | +0.0411 (+18.63%) | 0.2799 | 0.2121 | 1,191,182 |
| EEV | 17.77▼ | -1.0158 (-5.41%) | 18.16 | 17.77 | 17,756 |
| EFO | 64.9671▲ | +1.1271 (+1.77%) | 65.0522 | 64.6596 | 17,164 |
| EFZ | 12.585▼ | -0.0851 (-0.67%) | 12.61 | 12.5439 | 67,435 |
| EJUL | 29.82▲ | +0.171 (+0.58%) | 29.93 | 29.7901 | 50,557 |
| EMEQ | 41.9573▲ | +1.7573 (+4.37%) | 41.99 | 41.5824 | 196,865 |
| EMIF | 26.61▲ | +0.12 (+0.45%) | 26.73 | 26.54 | 11,800 |
| EMM | 34.764▲ | +0.524 (+1.53%) | 34.764 | 34.50 | 91,200 |
| EMPB | 28.911▲ | +0.078 (+0.27%) | 28.99 | 28.90 | 51,700 |
| ENFR | 31.71▲ | +0.255 (+0.81%) | 31.8797 | 31.24 | 271,788 |
| ENIC | 3.98▼ | -0.04 (-1.00%) | 4.06 | 3.95 | 1,817,161 |
| EOCT | 32.0197▲ | +0.3586 (+1.13%) | 32.0197 | 31.90 | 151,597 |
| ESIX | 31.7035▲ | +0.2435 (+0.77%) | 31.82 | 31.6197 | 3,339 |
| ETRL | 12.6759▲ | +0.3209 (+2.60%) | 12.6759 | 12.25 | 6,480 |
| EWM | 27.42▲ | +0.06 (+0.22%) | 27.43 | 27.31 | 512,395 |
| EWO | 35.785▲ | +0.315 (+0.89%) | 35.8399 | 35.60 | 277,174 |
| EXUS | 26.4181▲ | +0.4181 (+1.61%) | 27.33 | 26.27 | 243,617 |
| EZRO | 24.7009▲ | +0.2464 (+1.01%) | 24.85 | 24.61 | 4,734 |
| FAN | 21.24▲ | +0.77 (+3.76%) | 21.24 | 20.94 | 44,114 |
| FBIO | 4.03▲ | +0.37 (+10.11%) | 4.075 | 3.73 | 1,801,606 |
| FBT | 207.725▲ | +1.205 (+0.58%) | 208.0799 | 205.02 | 105,498 |
| FCUS | 32.8088▲ | +1.4288 (+4.55%) | 32.8088 | 32.00 | 33,889 |
| FCVT | 43.7896▲ | +0.7546 (+1.75%) | 43.7896 | 43.37 | 112,678 |
| FDIF | 35.8907▲ | +0.0837 (+0.23%) | 36.0999 | 35.80 | 21,555 |
| FFIU | 21.9665▼ | -0.2785 (-1.25%) | 21.99 | 21.93 | 6,418 |
| FGDL | 57.97▲ | +0.37 (+0.64%) | 58.80 | 57.476 | 375,100 |