Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 100,100 |
| ACVT | 26.9971▼ | -0.1969 (-0.72%) | 26.9971 | 26.91 | 1,927 |
| AFIX | 25.125▲ | +0.02 (+0.08%) | 25.13 | 25.105 | 6,500 |
| AIA | 111.93▼ | -0.93 (-0.82%) | 113.21 | 109.97 | 2,622,347 |
| AIRT | 23.00▲ | +0.03 (+0.13%) | 23.34 | 22.20 | 17,179 |
| ALGM | 37.98▲ | +3.43 (+9.93%) | 39.8895 | 34.55 | 10,056,904 |
| ALRG | 28.216▼ | -0.0597 (-0.21%) | 28.216 | 28.15 | 2,200 |
| AMRX | 14.11▲ | +0.16 (+1.15%) | 15.00 | 13.96 | 33,032,800 |
| ANL | 6.53▲ | +3.06 (+88.18%) | 6.53 | 3.48 | 10,295,544 |
| APRE | 0.59▼ | -0.1741 (-22.78%) | 0.76 | 0.548 | 5,565,935 |
| ASNS | 0.4793▲ | +0.0184 (+3.99%) | 0.4892 | 0.382 | 16,648,482 |
| ATYR | 0.8506▲ | +0.1764 (+26.16%) | 0.8949 | 0.74 | 15,677,396 |
| AUAU | 46.4274▼ | -1.8571 (-3.85%) | 48.50 | 45.27 | 61,664 |
| AVMV | 74.53▲ | +0.36 (+0.49%) | 74.77 | 74.18 | 226,200 |
| AZTD | 30.196▼ | -0.205 (-0.67%) | 30.455 | 30.17 | 5,200 |
| BAR | 53.16▲ | +0.15 (+0.28%) | 54.625 | 50.26 | 15,159,900 |
| BBMC | 112.551▼ | -0.356 (-0.32%) | 113.45 | 111.33 | 328,900 |
| BBSC | 78.77▲ | +0.259 (+0.33%) | 79.035 | 77.71 | 323,700 |
| BJDX | 3.43▲ | +2.6185 (+322.67%) | 3.8151 | 3.20 | 728,480 |
| BJK | 37.9638▼ | -0.6262 (-1.62%) | 38.14 | 37.735 | 8,548 |
| BKSE | 119.438▲ | +0.3189 (+0.27%) | 119.62 | 118.00 | 16,164 |
| BLUW | 10.33▲ | +0.01 (+0.10%) | 10.35 | 10.325 | 254,000 |
| BMO | 141.40▲ | +2.17 (+1.56%) | 141.60 | 138.965 | 2,659,575 |
| BNGE | 35.775▼ | -0.3876 (-1.07%) | 35.775 | 35.64 | 5,918 |
| BPAY | 26.268▼ | -0.592 (-2.20%) | 26.31 | 26.08 | 12,700 |
| BPI | 28.762▼ | -1.835 (-6.00%) | 29.125 | 28.58 | 5,300 |
| BRCE | 26.81▼ | -0.01 (-0.04%) | 26.98 | 26.50 | 5,400 |
| BRN | 1.16▲ | +0.02 (+1.75%) | 1.24 | 1.12 | 596,244 |
| BSR | 30.3271▼ | -4.5609 (-13.07%) | 30.5313 | 30.1284 | 445,050 |
| BWOW | 19.06▼ | -1.4651 (-7.14%) | 19.73 | 18.78 | 7,410 |
| BZQ | 10.58▲ | +0.15 (+1.44%) | 10.8999 | 10.147 | 89,370 |
| CALX | 46.66▼ | -6.30 (-11.90%) | 49.89 | 44.86 | 4,759,761 |
| CATO | 3.09▼ | -0.13 (-4.04%) | 3.34 | 2.90 | 276,200 |
| CATX | 4.26▲ | +1.70 (+66.41%) | 6.155 | 2.56 | 79,959,627 |
| CERY | 32.52▲ | +0.23 (+0.71%) | 34.08 | 31.94 | 243,676 |
| CGRO | 27.198▼ | -0.021 (-0.08%) | 27.30 | 26.92 | 3,400 |
| CIVI | 27.38▼ | -0.38 (-1.37%) | 29.20 | 27.32 | 22,362,198 |
| CLOC | 25.245▲ | +0.005 (+0.02%) | 25.26 | 25.245 | 700 |
| CLOD | 29.946▼ | -1.445 (-4.60%) | 30.12 | 29.72 | 3,400 |
| CLST | 15.70 | +0.00 (+0.00%) | 15.7594 | 15.60 | 14,076 |
| CMU | 3.54 | +0.00 (+0.00%) | 3.56 | 3.49 | 178,909 |
| CNMD | 37.31▼ | -1.38 (-3.57%) | 40.19 | 35.37 | 1,921,800 |
| COPL | 10.30▲ | +0.04 (+0.39%) | 10.31 | 10.30 | 114,700 |
| CPER | 38.71▲ | +1.93 (+5.25%) | 40.44 | 37.03 | 9,219,758 |
| CPXR | 32.24▲ | +3.23 (+11.13%) | 34.91 | 29.53 | 1,734,247 |
| CSW | 274.36▼ | -25.60 (-8.53%) | 289.90 | 268.51 | 526,506 |
| CTNT | 1.12 | +0.00 (+0.00%) | 1.18 | 1.09 | 1,677,300 |
| CYBR | 429.15▼ | -16.51 (-3.70%) | 442.36 | 418.93 | 1,935,603 |
| DANA | 25.32▼ | -0.0423 (-0.17%) | 25.34 | 25.28 | 42,436 |
| DBEZ | 56.8982▼ | -0.0061 (-0.01%) | 57.11 | 56.56 | 18,307 |
| DCBO | 19.63▲ | +1.11 (+5.99%) | 20.31 | 19.413 | 609,580 |
| DCX | 4.11▲ | +1.05 (+34.31%) | 5.07 | 3.8714 | 29,468,748 |
| DMCY | 33.0266▲ | +0.0389 (+0.12%) | 33.23 | 32.74 | 148,036 |
| DRUP | 62.653▼ | -1.897 (-2.94%) | 63.94 | 62.06 | 4,500 |
| DSS | 1.09▼ | -0.12 (-9.92%) | 1.25 | 1.09 | 32,351 |
| DTAN | 32.241▲ | +0.1032 (+0.32%) | 32.47 | 32.241 | 12,621 |
| DTCK | 0.2605▼ | -0.0015 (-0.57%) | 0.27 | 0.2421 | 918,311 |
| DUO | 1.63▲ | +0.25 (+18.12%) | 1.92 | 1.48 | 4,196,471 |
| DWMF | 33.7396▲ | +0.3224 (+0.96%) | 33.74 | 33.36 | 17,221 |
| EB | 4.41▼ | -0.04 (-0.90%) | 4.42 | 4.40 | 7,566,358 |
| EBI | 59.4282▲ | +0.1802 (+0.30%) | 59.71 | 59.20 | 34,174 |
| ECOW | 26.713▼ | -0.087 (-0.32%) | 26.89 | 26.41 | 191,300 |
| EEMX | 47.0733▼ | -0.2972 (-0.63%) | 47.59 | 46.60 | 110,534 |
| EFAX | 53.01▲ | +0.16 (+0.30%) | 53.09 | 52.55 | 80,641 |
| EJH | 1.01▲ | +0.0339 (+3.47%) | 1.02 | 0.8762 | 708,255 |
| ELD | 29.98▲ | +0.04 (+0.13%) | 30.10 | 29.7301 | 220,504 |
| ELE | 23.58▲ | +2.77 (+13.31%) | 26.96 | 19.28 | 2,176,008 |
| EMBD | 24.07▼ | -0.01 (-0.04%) | 24.15 | 24.06 | 520,000 |
| EMCB | 66.975▲ | +0.01 (+0.01%) | 67.77 | 66.79 | 14,761 |
| EMCS | 39.577▼ | -0.0625 (-0.16%) | 39.99 | 39.00 | 54,370 |
| ENDW | 32.7466▲ | +0.1186 (+0.36%) | 33.34 | 32.21 | 28,541 |
| EPSM | 1.98▼ | -0.17 (-7.91%) | 2.23 | 1.88 | 94,820 |
| ERET | 27.7739▲ | +0.4087 (+1.49%) | 27.80 | 27.67 | 15,069 |
| ESBG | 24.9992▲ | +0.0399 (+0.16%) | 27.00 | 24.39 | 21,616 |
| ETD | 22.54▼ | -1.61 (-6.67%) | 24.25 | 22.345 | 1,240,845 |
| EUM | 18.23▲ | +0.12 (+0.66%) | 18.455 | 18.20 | 342,673 |
| EVAC | 10.11 | +0.00 (+0.00%) | 10.125 | 10.082 | 2,467,700 |
| EVIM | 53.53 | +0.00 (+0.00%) | 53.59 | 53.53 | 106,600 |
| EWZS | 15.30▼ | -0.2131 (-1.37%) | 15.64 | 14.895 | 664,478 |
| FAT | 0.2204▼ | -0.0336 (-13.23%) | 0.2646 | 0.2204 | 16,650,968 |
| FATBB | 0.32▼ | -0.2966 (-48.10%) | 0.63 | 0.32 | 13,800,137 |
| FCHL | 0.2625▲ | +0.032 (+13.88%) | 0.28 | 0.217 | 2,720,730 |
| FCOM | 75.81▲ | +2.07 (+2.81%) | 75.90 | 74.44 | 2,139,273 |
| FCUS | 37.5702▼ | -0.6698 (-1.75%) | 38.2601 | 37.33 | 100,394 |
| FEIG | 41.4586▲ | +0.0086 (+0.02%) | 41.46 | 41.4586 | 3,754 |
| FIDU | 89.20▲ | +0.67 (+0.76%) | 89.71 | 88.355 | 1,685,762 |
| FLIN | 36.93▲ | +0.15 (+0.41%) | 37.025 | 36.67 | 3,155,700 |
| FLJP | 36.70▲ | +0.37 (+1.02%) | 36.80 | 36.21 | 4,257,100 |
| FLWS | 4.63▲ | +0.59 (+14.60%) | 5.1599 | 4.41 | 3,463,690 |
| FXP | 16.0782▼ | -0.2218 (-1.36%) | 16.51 | 15.82 | 24,855 |
| FYT | 60.933▲ | +0.8211 (+1.37%) | 60.97 | 60.35 | 37,057 |
| GAL | 51.2386▲ | +0.0226 (+0.04%) | 51.36 | 51.00 | 47,645 |
| GBF | 105.033▲ | +0.003 (+0.00%) | 105.10 | 104.78 | 9,797 |
| GBHI | 25.4399▲ | +0.0249 (+0.10%) | 25.44 | 25.4195 | 605 |
| GCTK | 2.27▼ | -1.14 (-33.43%) | 3.44 | 2.20 | 14,551,200 |
| GCTS | 1.26▲ | +0.2689 (+27.13%) | 1.84 | 1.11 | 174,683,671 |
| GGRW | 35.2503▼ | -0.0798 (-0.23%) | 35.405 | 35.05 | 2,463 |
| GGZ | 15.53▼ | -0.24 (-1.52%) | 15.80 | 15.53 | 28,924 |
| GLL | 16.58▼ | -0.11 (-0.66%) | 18.48 | 15.60 | 70,247,722 |
| GNPX | 2.46▲ | +0.24 (+10.81%) | 3.11 | 2.10 | 6,957,511 |