Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 48.312▼ | -0.017 (-0.04%) | 48.312 | 48.23 | 6,500 |
| AAUS | 54.465▲ | +0.035 (+0.06%) | 54.465 | 54.255 | 1,700 |
| ABEQ | 38.66▼ | -0.0263 (-0.07%) | 38.66 | 38.53 | 98,703 |
| ACTG | 5.00▲ | +0.85 (+20.48%) | 5.0999 | 4.50 | 2,768,345 |
| ACXP | 6.03▲ | +3.13 (+107.93%) | 6.2999 | 3.30 | 107,122,501 |
| ADAG | 3.55▲ | +0.62 (+21.16%) | 4.5791 | 2.91 | 2,127,586 |
| AFK | 26.87▼ | -0.49 (-1.79%) | 27.00 | 26.375 | 541,568 |
| AGQI | 17.426▲ | +0.031 (+0.18%) | 17.426 | 17.34 | 29,775 |
| AGRZ | 0.422▲ | +0.0205 (+5.11%) | 0.448 | 0.3814 | 1,937,132 |
| AIRT | 22.3801▲ | +1.3801 (+6.57%) | 23.8643 | 21.002 | 16,214 |
| AMCI | 9.45▲ | +2.45 (+35.00%) | 9.45 | 6.90 | 786,681 |
| ARKR | 6.83▲ | +0.05 (+0.74%) | 6.94 | 6.83 | 3,912 |
| ARTV | 7.13▲ | +1.05 (+17.27%) | 7.7542 | 6.00 | 862,162 |
| AUNA | 5.20▲ | +0.40 (+8.33%) | 6.2895 | 5.05 | 2,497,718 |
| BBB | 27.8127▲ | +0.0599 (+0.22%) | 27.83 | 27.76 | 6,037 |
| BEEZ | 33.1389▼ | -0.0377 (-0.11%) | 33.1389 | 33.08 | 706 |
| BFJA | 18.52▲ | +0.04 (+0.22%) | 18.57 | 18.52 | 500 |
| BGI | 0.6975▼ | -0.0029 (-0.41%) | 0.755 | 0.652 | 66,602 |
| BILD | 30.774▲ | +0.037 (+0.12%) | 30.79 | 30.76 | 1,000 |
| BILZ | 100.77 | +0.00 (+0.00%) | 100.7899 | 100.77 | 1,191,848 |
| BKHA | 11.58▼ | -0.12 (-1.03%) | 11.58 | 11.58 | 204 |
| BKV | 28.57▼ | -0.37 (-1.28%) | 29.05 | 27.75 | 4,879,652 |
| BLDP | 2.15▲ | +0.18 (+9.14%) | 2.28 | 2.11 | 9,776,794 |
| BNDC | 22.295▼ | -0.0993 (-0.44%) | 22.43 | 22.2925 | 24,092 |
| BODI | 10.91▲ | +2.58 (+30.97%) | 11.50 | 9.78 | 257,545 |
| BSCQ | 19.55▼ | -0.01 (-0.05%) | 19.57 | 19.55 | 4,583,341 |
| BSCR | 19.70▼ | -0.015 (-0.08%) | 19.71 | 19.69 | 4,341,420 |
| BWAY | 13.77▲ | +1.06 (+8.34%) | 14.65 | 12.68 | 508,277 |
| BWEN | 2.22▼ | -0.19 (-7.88%) | 2.25 | 1.895 | 668,268 |
| CDXS | 1.27▲ | +0.03 (+2.42%) | 1.29 | 1.18 | 9,799,034 |
| CEPS | 10.10▼ | -0.04 (-0.39%) | 10.12 | 10.10 | 78,321 |
| CGON | 64.66▲ | +1.86 (+2.96%) | 64.67 | 61.79 | 3,989,926 |
| CHRI | 80.337▼ | -0.0458 (-0.06%) | 80.50 | 80.337 | 1,400 |
| COCH | 0.7625▲ | +0.0635 (+9.08%) | 0.77 | 0.6702 | 948,164 |
| CPHY | 51.205▼ | -0.1233 (-0.24%) | 51.27 | 51.18 | 4,700 |
| CPSN | 26.975▼ | -0.025 (-0.09%) | 27.00 | 26.95 | 8,436 |
| CURI | 3.27▲ | +0.12 (+3.81%) | 3.305 | 3.07 | 1,397,561 |
| CVGI | 2.03▲ | +0.41 (+25.31%) | 2.89 | 1.97 | 46,303,356 |
| CYN | 1.92▲ | +0.32 (+20.00%) | 2.0699 | 1.825 | 43,992,857 |
| DABS | 51.07▼ | -0.02 (-0.04%) | 51.09 | 50.9501 | 43,935 |
| DAIC | 0.2518▲ | +0.0064 (+2.61%) | 0.2639 | 0.2452 | 5,708,916 |
| DFVE | 32.83▼ | -0.0801 (-0.24%) | 32.8688 | 32.71 | 15,862 |
| DFVX | 76.31▼ | -0.05 (-0.07%) | 76.61 | 76.01 | 41,895 |
| DOMO | 4.97▲ | +0.59 (+13.47%) | 6.24 | 4.9514 | 24,438,758 |
| DVXY | 23.468▼ | -0.083 (-0.35%) | 23.925 | 23.468 | 3,800 |
| EDTK | 0.99▲ | +0.089 (+9.88%) | 1.00 | 0.9469 | 18,765 |
| EMBX | 50.835▼ | -0.2049 (-0.40%) | 51.25 | 50.815 | 122,811 |
| EMNT | 98.73▼ | -0.01 (-0.01%) | 98.76 | 98.722 | 37,068 |
| EMOT | 24.447▼ | -0.128 (-0.52%) | 24.57 | 24.447 | 600 |
| EPSB | 24.54▲ | +0.015 (+0.06%) | 24.54 | 24.44 | 13,100 |
| EQRR | 67.796▲ | +0.4788 (+0.71%) | 69.74 | 67.335 | 6,500 |
| ESN | 17.9937▲ | +0.0529 (+0.29%) | 18.01 | 17.935 | 275,642 |
| ETFT | 9.29▼ | -0.043 (-0.46%) | 9.31 | 9.27 | 9,700 |
| EURK | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 9,591 |
| EVG | 10.81▲ | +0.17 (+1.60%) | 10.86 | 10.59 | 140,788 |
| EXUS | 25.075▼ | -0.1239 (-0.49%) | 25.12 | 24.93 | 15,336 |
| FCUV | 4.43▼ | -1.1563 (-20.70%) | 4.8935 | 4.0701 | 90,089 |
| FEIG | 40.95▼ | -0.295 (-0.72%) | 41.04 | 40.82 | 6,100 |
| FERA | 10.29▲ | +0.01 (+0.10%) | 10.2901 | 10.285 | 132,535 |
| FEUZ | 63.05▲ | +0.3078 (+0.49%) | 64.04 | 62.38 | 82,791 |
| FGM | 62.31▲ | +0.1296 (+0.21%) | 62.75 | 61.774 | 94,833 |
| FLBR | 23.345▲ | +0.145 (+0.62%) | 23.56 | 23.17 | 1,082,678 |
| FRI | 29.402▼ | -0.2561 (-0.86%) | 29.60 | 29.33 | 89,405 |
| FTEL | 1.91▲ | +0.33 (+20.89%) | 1.95 | 1.65 | 1,074,684 |
| FTPA | 8.67▼ | -0.01 (-0.12%) | 8.69 | 8.65 | 175,933 |
| FTXN | 35.6933▲ | +0.9233 (+2.66%) | 35.71 | 35.01 | 593,843 |
| FUFU | 2.05▼ | -0.50 (-19.61%) | 2.67 | 2.05 | 401,982 |
| FUSI | 50.22▼ | -0.065 (-0.13%) | 50.22 | 50.15 | 3,832 |
| FWRD | 18.39▼ | -3.65 (-16.56%) | 21.85 | 18.30 | 2,432,552 |
| GBF | 104.4987▼ | -0.4947 (-0.47%) | 104.81 | 104.4987 | 56,915 |
| GELS | 0.7408▼ | -0.0002 (-0.03%) | 0.7408 | 0.6401 | 49,622 |
| GENK | 1.53▼ | -0.15 (-8.93%) | 1.73 | 1.50 | 141,906 |
| GENW | 14.15▼ | -0.157 (-1.10%) | 14.21 | 14.13 | 7,100 |
| GIFT | 0.86▲ | +0.10 (+13.16%) | 0.9799 | 0.795 | 670,720 |
| GII | 75.87▼ | -0.19 (-0.25%) | 76.14 | 75.6623 | 181,783 |
| GRNQ | 2.09▲ | +0.21 (+11.17%) | 2.13 | 1.8702 | 59,207 |
| GSUN | 0.5694▲ | +0.0625 (+12.33%) | 1.06 | 0.5121 | 84,665,602 |
| GTERA | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 33,448 |
| HAPS | 31.1813▼ | -0.2317 (-0.74%) | 31.1813 | 31.04 | 832 |
| HCHL | 1.04▲ | +0.01 (+0.97%) | 1.09 | 1.03 | 306,048 |
| HOLO | 2.33▲ | +0.14 (+6.39%) | 2.5499 | 2.195 | 1,250,147 |
| HOTH | 1.14▲ | +0.135 (+13.43%) | 1.18 | 0.975 | 1,346,374 |
| HSCZ | 40.3623▼ | -0.0177 (-0.04%) | 40.365 | 40.125 | 277,346 |
| HTCO | 9.02▲ | +0.72 (+8.67%) | 9.26 | 7.51 | 304,407 |
| HTRB | 34.04▼ | -0.16 (-0.47%) | 34.125 | 34.032 | 938,383 |
| IBRN | 32.602▼ | -0.315 (-0.96%) | 32.86 | 32.602 | 6,600 |
| ICCM | 0.669▲ | +0.0545 (+8.87%) | 0.697 | 0.60 | 1,297,469 |
| ICMB | 2.51▼ | -0.215 (-7.89%) | 2.7499 | 2.48 | 154,213 |
| IMTX | 10.03▼ | -0.47 (-4.48%) | 10.60 | 9.96 | 4,275,690 |
| INAB | 1.99▲ | +0.18 (+9.94%) | 2.03 | 1.77 | 104,779 |
| IPHA | 1.55▼ | -0.09 (-5.49%) | 1.5701 | 1.53 | 67,437 |
| IPST | 0.4787▼ | -0.0783 (-14.06%) | 0.84 | 0.405 | 9,764,283 |
| IPW | 2.20▲ | +0.05 (+2.33%) | 2.30 | 2.0535 | 1,656,789 |
| IQDF | 32.22 | +0.00 (+0.00%) | 32.33 | 32.02 | 487,912 |
| IROQ | 26.95▼ | -0.79 (-2.85%) | 27.40 | 26.75 | 224,897 |
| ISUL | 27.7204▲ | +0.803 (+2.98%) | 27.731 | 26.23 | 19,329 |
| JBDI | 0.697▲ | +0.007 (+1.01%) | 0.717 | 0.692 | 419,090 |
| JFBR | 4.03▼ | -0.17 (-4.05%) | 4.4566 | 3.86 | 141,062 |
| KALA | 0.3649▲ | +0.071 (+24.16%) | 0.51 | 0.335 | 291,101,775 |
| KEQU | 40.98▼ | -1.07 (-2.54%) | 42.60 | 40.98 | 8,374 |