Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 16.7819▼ | -0.5934 (-3.42%) | 16.7819 | 16.255 | 3,143 |
| AGGS | 41.3288▼ | -0.0212 (-0.05%) | 41.43 | 41.22 | 9,851 |
| AKA | 9.77▼ | -0.53 (-5.15%) | 10.30 | 9.5501 | 10,120 |
| ALLR | 1.24▲ | +0.22 (+21.57%) | 1.25 | 0.991 | 591,378 |
| ANNA | 4.09▲ | +0.25 (+6.51%) | 5.44 | 3.58 | 4,021,797 |
| ANTX | 2.85▲ | +1.14 (+66.67%) | 2.97 | 1.57 | 6,979,562 |
| ANY | 1.77▲ | +0.31 (+21.23%) | 1.9099 | 1.58 | 17,893,590 |
| APLM | 20.06▼ | -0.10 (-0.50%) | 20.80 | 19.96 | 32,791 |
| AQWA | 19.46▼ | -0.4313 (-2.17%) | 19.68 | 19.00 | 736,728 |
| ARVR | 45.1732▼ | -0.5805 (-1.27%) | 45.1732 | 45.03 | 863 |
| ASCI | 33.9374▼ | -0.3666 (-1.07%) | 34.1149 | 33.88 | 18,725 |
| ASGM | 28.6677▲ | +0.1427 (+0.50%) | 28.695 | 28.58 | 5,061 |
| ASLE | 6.46▼ | -0.86 (-11.75%) | 7.20 | 6.32 | 1,245,991 |
| ASRV | 3.74▼ | -0.02 (-0.53%) | 3.80 | 3.67 | 26,827 |
| AUSM | 25.135 | +0.00 (+0.00%) | 25.14 | 25.135 | 29,809 |
| AVBP | 23.43▼ | -1.82 (-7.21%) | 26.08 | 22.87 | 1,790,814 |
| AVMA | 68.1086▼ | -0.6977 (-1.01%) | 68.295 | 67.88 | 19,140 |
| AVTM | 48.1894▼ | -0.6156 (-1.26%) | 48.395 | 48.00 | 42,783 |
| BBMC | 109.68▼ | -2.43 (-2.17%) | 110.36 | 109.41 | 79,908 |
| BCIC | 9.92▼ | -1.50 (-13.13%) | 10.7099 | 9.90 | 261,534 |
| BNDD | 98.6312▲ | +0.3136 (+0.32%) | 98.6312 | 97.88 | 1,876 |
| BNR | 22.25▼ | -0.59 (-2.58%) | 23.81 | 21.7513 | 89,981 |
| BNRG | 0.8647▼ | -0.3453 (-28.54%) | 1.09 | 0.861 | 677,590 |
| BOBP | 25.6715▼ | -0.7015 (-2.66%) | 26.0036 | 25.6715 | 36,534 |
| BOEU | 41.9899▲ | +3.1377 (+8.08%) | 42.08 | 37.62 | 92,192 |
| BPRO | 24.4865▲ | +0.3045 (+1.26%) | 24.59 | 24.10 | 11,872 |
| BREM | 51.005▼ | -0.36 (-0.70%) | 51.21 | 51.005 | 2,551 |
| BRNS | 0.603▲ | +0.0121 (+2.05%) | 0.605 | 0.565 | 45,206 |
| BRT | 14.63▼ | -0.07 (-0.48%) | 14.89 | 14.40 | 65,068 |
| BTBD | 1.54▲ | +0.17 (+12.41%) | 1.59 | 1.31 | 527,432 |
| CAFG | 26.845▼ | -0.64 (-2.33%) | 27.01 | 26.835 | 3,908 |
| CERY | 34.25▲ | +1.08 (+3.26%) | 34.27 | 33.675 | 799,583 |
| CGVV | 27.45▼ | -0.54 (-1.93%) | 27.58 | 27.27 | 439,019 |
| CHCI | 11.55 | +0.00 (+0.00%) | 11.65 | 11.29 | 72,029 |
| CHPG | 10.29 | +0.00 (+0.00%) | 10.30 | 10.21 | 1,553 |
| CIIT | 0.342▼ | -0.037 (-9.76%) | 0.36 | 0.218 | 379,041 |
| CJMB | 1.80▲ | +0.01 (+0.56%) | 1.92 | 1.71 | 413,884 |
| CLCV | 26.7364▼ | -0.3237 (-1.20%) | 26.75 | 26.5356 | 5,935 |
| CLDI | 0.3607▼ | -0.409 (-53.14%) | 0.3809 | 0.3416 | 4,472,984 |
| CLPS | 1.01 | +0.00 (+0.00%) | 1.08 | 1.01 | 29,659 |
| CMCM | 7.68▲ | +0.15 (+1.99%) | 7.98 | 7.50 | 89,388 |
| CMGG | 17.606▼ | -1.681 (-8.72%) | 18.20 | 17.606 | 6,070 |
| CNF | 4.80▼ | -0.12 (-2.44%) | 4.844 | 4.80 | 54,384 |
| CNTX | 3.12▲ | +0.26 (+9.09%) | 3.30 | 2.70 | 2,457,639 |
| COHN | 19.80▲ | +5.266 (+36.23%) | 19.80 | 15.50 | 80,435 |
| CORN | 18.52▲ | +0.33 (+1.81%) | 18.558 | 18.30 | 936,305 |
| CRE | 4.53▲ | +1.91 (+72.90%) | 4.92 | 3.44 | 24,086,599 |
| CRTO | 19.74▲ | +0.45 (+2.33%) | 19.79 | 18.60 | 3,064,716 |
| CXRN | 20.1758▲ | +0.6308 (+3.23%) | 20.27 | 19.89 | 11,296 |
| DALI | 28.2307▼ | -0.2181 (-0.77%) | 28.36 | 27.78 | 51,622 |
| DAWN | 21.20▲ | +8.42 (+65.88%) | 21.23 | 21.08 | 78,373,817 |
| DBA | 26.71▲ | +0.30 (+1.14%) | 26.76 | 26.5745 | 3,488,253 |
| DBC | 27.51▲ | +0.99 (+3.73%) | 27.655 | 27.25 | 4,461,620 |
| DBL | 14.593▼ | -0.167 (-1.13%) | 14.71 | 14.57 | 210,663 |
| DEEF | 38.2477▼ | -0.0423 (-0.11%) | 38.37 | 38.00 | 6,773 |
| DEMZ | 41.6822▼ | -0.6764 (-1.60%) | 41.94 | 41.57 | 15,056 |
| DFEV | 35.97▼ | -0.16 (-0.44%) | 36.15 | 35.50 | 922,238 |
| DMA | 8.19▼ | -0.29 (-3.42%) | 8.47 | 8.02 | 178,339 |
| DMAA | 10.4701▼ | -0.0199 (-0.19%) | 10.48 | 10.3961 | 1,411,259 |
| DMXF | 76.7159▼ | -0.7746 (-1.00%) | 76.98 | 75.76 | 51,753 |
| DUKX | 27.0703▼ | -0.2224 (-0.81%) | 27.09 | 26.93 | 11,416 |
| DXST | 0.28▲ | +0.1275 (+83.61%) | 0.37 | 0.16 | 590,000,252 |
| EATZ | 26.7886▼ | -0.4584 (-1.68%) | 26.7886 | 26.67 | 2,342 |
| EDUC | 1.33▲ | +0.01 (+0.76%) | 1.365 | 1.2936 | 118,746 |
| EFU | 8.63▲ | +0.14 (+1.65%) | 8.859 | 8.5701 | 24,675 |
| EGHA | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.175 | 74,323 |
| EHLS | 24.8119▼ | -0.4327 (-1.71%) | 25.19 | 24.8119 | 26,424 |
| EIC | 9.42▼ | -0.467 (-4.72%) | 9.7664 | 9.42 | 574,810 |
| EKG | 17.2641▼ | -0.3359 (-1.91%) | 17.30 | 17.2641 | 3,038 |
| EMPB | 29.4377▼ | -0.3929 (-1.32%) | 29.745 | 29.4377 | 28,556 |
| EPHE | 25.32▼ | -0.81 (-3.10%) | 25.7799 | 25.22 | 803,296 |
| EPSM | 1.74▲ | +0.68 (+64.15%) | 1.97 | 1.05 | 1,905,884 |
| EVC | 3.46▲ | +0.44 (+14.57%) | 3.68 | 3.245 | 1,756,289 |
| EZMO | 27.2571▼ | -0.0813 (-0.30%) | 27.28 | 27.11 | 138,815 |
| EZRO | 26.0541▼ | -0.0793 (-0.30%) | 26.15 | 26.0541 | 460,014 |
| FARX | 28.45▲ | +0.138 (+0.49%) | 28.50 | 28.45 | 3,798 |
| FCBD | 25.645▼ | -0.01 (-0.04%) | 25.68 | 25.63 | 73,554 |
| FDIV | 27.9995▼ | -0.2686 (-0.95%) | 28.03 | 27.71 | 19,095 |
| FDLS | 37.40▼ | -0.64 (-1.68%) | 37.68 | 37.00 | 115,030 |
| FEED | 2.01▲ | +0.34 (+20.36%) | 2.20 | 1.61 | 1,494,851 |
| FELG | 39.24▼ | -0.52 (-1.31%) | 39.559 | 39.1113 | 3,695,542 |
| FGSI | 20.0828▼ | -0.1872 (-0.92%) | 20.0828 | 20.05 | 4,959 |
| FGSM | 31.5772▼ | -0.4979 (-1.55%) | 31.6499 | 31.4701 | 234,577 |
| FINT | 33.0537▼ | -0.2106 (-0.63%) | 33.14 | 32.89 | 26,894 |
| FISR | 25.9392▼ | -0.0388 (-0.15%) | 26.00 | 25.855 | 1,762,383 |
| FLAU | 33.83▼ | -0.208 (-0.61%) | 34.33 | 33.44 | 178,501 |
| FLCC | 31.7913▼ | -0.3769 (-1.17%) | 31.92 | 31.76 | 148,237 |
| FLCE | 28.1193▼ | -0.3729 (-1.31%) | 28.24 | 28.1193 | 258,111 |
| FLL | 2.68▲ | +0.41 (+18.06%) | 2.86 | 2.02 | 677,985 |
| FLNT | 3.63▲ | +0.40 (+12.38%) | 3.7799 | 3.27 | 69,423 |
| FLSA | 31.9186▼ | -0.1447 (-0.45%) | 31.94 | 31.53 | 73,021 |
| FMDE | 36.66▼ | -0.53 (-1.43%) | 36.75 | 36.35 | 11,280,319 |
| FOPC | 25.729▼ | -0.011 (-0.04%) | 25.78 | 25.729 | 41,769 |
| FSCO | 4.56▼ | -0.54 (-10.59%) | 4.6519 | 4.45 | 15,428,110 |
| FTW | 13.92▲ | +0.92 (+7.08%) | 16.65 | 13.46 | 388,307 |
| FUNC | 36.10▲ | +0.10 (+0.28%) | 36.13 | 35.70 | 52,569 |
| FXP | 20.685▼ | -0.295 (-1.41%) | 20.9099 | 20.47 | 52,822 |
| GEVO | 2.14▲ | +0.25 (+13.23%) | 2.25 | 1.875 | 15,625,521 |
| GGR | 4.66▲ | +0.75 (+19.18%) | 5.43 | 3.825 | 108,002 |
| GIGL | 50.878▼ | -0.1449 (-0.28%) | 50.9841 | 50.878 | 40,429 |