Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTS | 25.0523▲ | +0.0458 (+0.18%) | 25.14 | 25.0523 | 22,894 |
| AESP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 149,741 |
| AEYE | 8.19▲ | +1.23 (+17.67%) | 8.30 | 7.1604 | 272,066 |
| AGGS | 39.37▲ | +0.0539 (+0.14%) | 39.47 | 39.37 | 1,733 |
| AIIA | 10.30▲ | +0.04 (+0.39%) | 10.3002 | 10.25 | 25,606 |
| AIS | 62.74▼ | -0.23 (-0.37%) | 63.56 | 61.1201 | 2,900,722 |
| AIVI | 58.03▲ | +0.8871 (+1.55%) | 58.03 | 57.61 | 3,600 |
| ALOV | 10.00▼ | -0.01 (-0.10%) | 10.005 | 10.00 | 116,957 |
| AMAN | 10.25 | +0.00 (+0.00%) | 10.31 | 10.20 | 31,686 |
| AMPG | 2.65▲ | +0.29 (+12.29%) | 2.7365 | 2.45 | 2,507,442 |
| ANGH | 3.30▼ | -0.4422 (-11.82%) | 3.64 | 3.30 | 60,676 |
| ANIK | 20.44▲ | +0.22 (+1.09%) | 20.63 | 20.11 | 362,961 |
| ARMS | 24.55▼ | -0.0115 (-0.05%) | 24.585 | 24.53 | 122,526 |
| ASD | 27.25▲ | +0.58 (+2.17%) | 27.25 | 27.00 | 11,800 |
| ASPS | 5.37▼ | -0.35 (-6.12%) | 5.93 | 5.20 | 37,802 |
| ATGL | 6.93▲ | +2.39 (+52.64%) | 7.67 | 4.85 | 1,410,104 |
| AURE | 0.9295▲ | +0.0753 (+8.82%) | 1.08 | 0.86 | 207,150 |
| BATL | 0.8235▼ | -0.1865 (-18.47%) | 1.01 | 0.80 | 9,645,175 |
| BDCI | 10.15▼ | -0.03 (-0.29%) | 10.18 | 10.15 | 761,341 |
| BEEX | 27.5434▲ | +0.0893 (+0.33%) | 27.5434 | 27.53 | 4,573 |
| BGCG | 27.59▲ | +0.3664 (+1.35%) | 27.59 | 27.36 | 60,316 |
| BRFH | 0.6423▲ | +0.0756 (+13.34%) | 0.74 | 0.5572 | 128,276 |
| BRZE | 45.57▲ | +15.53 (+51.70%) | 45.61 | 45.26 | 64,606,788 |
| BSGT | 24.6504▲ | +0.0054 (+0.02%) | 24.74 | 24.645 | 119,166 |
| CBLS | 29.895▼ | -0.086 (-0.29%) | 29.941 | 29.895 | 4,108 |
| CCG | 5.55▲ | +0.95 (+20.65%) | 6.06 | 4.80 | 107,406 |
| CELZ | 0.7547▲ | +0.0311 (+4.30%) | 0.78 | 0.68 | 402,502 |
| CGEN | 2.14▲ | +0.17 (+8.63%) | 2.18 | 1.96 | 923,298 |
| CJMB | 0.6599▼ | -1.2601 (-65.63%) | 1.34 | 0.6395 | 5,821,659 |
| CLBR | 10.09▼ | -0.03 (-0.30%) | 10.09 | 10.09 | 510,511 |
| CLDT | 14.18▲ | +0.18 (+1.29%) | 14.305 | 13.75 | 2,352,982 |
| CLST | 16.932▲ | +0.182 (+1.09%) | 16.95 | 16.685 | 12,860 |
| COPL | 10.62▲ | +0.03 (+0.28%) | 10.62 | 10.59 | 19,869 |
| CPRA | 27.8403▲ | +0.0612 (+0.22%) | 27.8403 | 27.71 | 21,408 |
| CPRO | 28.606▲ | +0.056 (+0.20%) | 28.635 | 28.606 | 18,300 |
| CPSY | 26.195▲ | +0.0101 (+0.04%) | 26.22 | 26.14 | 1,700 |
| CRMT | 0.79▼ | -0.28 (-26.17%) | 1.31 | 0.67 | 1,310,475 |
| CRT | 13.60▲ | +1.12 (+8.97%) | 14.15 | 13.00 | 86,791 |
| CSRA | 24.9684▲ | +0.1462 (+0.59%) | 24.9799 | 24.92 | 6,727 |
| CTRN | 48.80▼ | -0.09 (-0.18%) | 51.73 | 48.46 | 468,580 |
| CVRT | 43.665▲ | +0.12 (+0.28%) | 43.665 | 43.665 | 28,968 |
| DFMC | 57.74▲ | +0.84 (+1.48%) | 57.93 | 57.414 | 114,449 |
| DJIA | 22.60▲ | +0.17 (+0.76%) | 22.71 | 22.34 | 724,200 |
| DRIO | 4.08▼ | -0.41 (-9.13%) | 4.62 | 3.85 | 132,561 |
| DSS | 0.5648▼ | -0.0154 (-2.65%) | 0.5804 | 0.5216 | 170,391 |
| DUKH | 23.15 | +0.00 (+0.00%) | 23.16 | 23.145 | 6,032 |
| DVA | 175.35▼ | -11.65 (-6.23%) | 191.20 | 171.0901 | 2,071,015 |
| DVOL | 36.0093▲ | +0.4663 (+1.31%) | 36.0093 | 35.8499 | 12,990 |
| EBIT | 38.5216▲ | +0.481 (+1.26%) | 38.53 | 38.4601 | 1,461 |
| EBIZ | 29.60▲ | +0.40 (+1.37%) | 29.60 | 29.28 | 15,900 |
| EFAX | 53.31▲ | +0.42 (+0.79%) | 53.39 | 52.96 | 92,529 |
| EKG | 23.84▲ | +0.5255 (+2.25%) | 23.89 | 23.77 | 19,436 |
| ELD | 28.19▲ | +0.10 (+0.36%) | 28.28 | 28.10 | 39,100 |
| ELLO | 22.60▲ | +0.98 (+4.53%) | 23.40 | 21.90 | 4,000 |
| ENHU | 28.695▲ | +0.0865 (+0.30%) | 28.695 | 28.69 | 200 |
| EPAI | 25.248▼ | -0.096 (-0.38%) | 25.461 | 25.00 | 2,300 |
| EROK | 18.38▲ | +0.92 (+5.27%) | 18.46 | 17.38 | 1,006,572 |
| ESGU | 168.07▲ | +0.52 (+0.31%) | 168.855 | 167.128 | 1,971,300 |
| ETSS | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 325,009 |
| EUO | 32.17▼ | -0.10 (-0.31%) | 32.21 | 32.08 | 199,200 |
| EVOX | 10.125▲ | +0.005 (+0.05%) | 10.13 | 10.12 | 782,116 |
| EYEG | 33.5864▲ | +0.0814 (+0.24%) | 33.5864 | 33.53 | 44,709 |
| FCFY | 30.6184▲ | +0.5683 (+1.89%) | 30.6184 | 30.45 | 1,192 |
| FCOM | 71.32▲ | +0.03 (+0.04%) | 71.64 | 70.77 | 2,187,300 |
| FDTS | 68.8475▼ | -0.4264 (-0.62%) | 69.20 | 68.75 | 4,421 |
| FEMD | 34.97▲ | +0.4125 (+1.19%) | 34.97 | 34.61 | 700 |
| FFTY | 32.865▲ | +0.425 (+1.31%) | 33.00 | 32.32 | 188,000 |
| FINX | 24.688▲ | +0.468 (+1.93%) | 24.90 | 24.15 | 136,600 |
| FISN | 2.81▼ | -0.85 (-23.22%) | 4.13 | 2.80 | 2,114,790 |
| FLAX | 34.317▼ | -0.055 (-0.16%) | 34.37 | 34.10 | 43,300 |
| FMS | 21.41▼ | -0.53 (-2.42%) | 22.32 | 20.9101 | 6,205,639 |
| FRTT | 0.7121▲ | +0.1752 (+32.63%) | 0.9101 | 0.6201 | 207,894,057 |
| FSEV | 25.9854▲ | +0.3383 (+1.32%) | 25.9854 | 25.78 | 1,601 |
| FTIF | 29.626▲ | +0.129 (+0.44%) | 29.626 | 29.62 | 7,200 |
| GCDT | 0.20▼ | -0.079 (-28.32%) | 0.20 | 0.161 | 65,685,389 |
| GF | 10.43▲ | +0.11 (+1.07%) | 10.49 | 10.30 | 103,694 |
| GFAI | 0.2211▲ | +0.0154 (+7.49%) | 0.2375 | 0.2057 | 2,313,240 |
| GFL | 44.47▼ | -0.21 (-0.47%) | 45.37 | 42.7006 | 12,089,290 |
| GHG | 1.03▲ | +0.09 (+9.57%) | 1.0399 | 0.93 | 175,648 |
| GHXI | 9.90▼ | -0.005 (-0.05%) | 9.92 | 9.90 | 1,246,008 |
| GIEQ | 41.34▲ | +0.29 (+0.71%) | 41.40 | 41.18 | 173,400 |
| GK | 27.9908▼ | -0.1273 (-0.45%) | 28.12 | 27.9908 | 2,148 |
| GM | 77.09▼ | -5.66 (-6.84%) | 78.97 | 75.075 | 24,696,188 |
| GMEX | 0.94▼ | -0.38 (-28.79%) | 1.03 | 0.775 | 13,056,574 |
| GPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 364,208 |
| GUSE | 45.9731▲ | +0.1311 (+0.29%) | 46.16 | 45.96 | 380,476 |
| HACQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 350,148 |
| HAS | 109.52▲ | +11.03 (+11.20%) | 109.81 | 101.40 | 8,011,313 |
| HAWG | 30.3002▼ | -0.0252 (-0.08%) | 30.3999 | 30.26 | 34,467 |
| HCTI | 0.394▲ | +0.0296 (+8.12%) | 0.40 | 0.362 | 837,547 |
| HERE | 1.53▼ | -0.10 (-6.13%) | 1.59 | 1.47 | 36,808 |
| HFBL | 24.00▼ | -0.10 (-0.41%) | 24.25 | 23.90 | 7,932 |
| HHS | 4.18▼ | -0.18 (-4.13%) | 4.3899 | 4.13 | 90,353 |
| HIPO | 37.33▲ | +1.83 (+5.15%) | 37.334 | 35.70 | 677,961 |
| HLSQ | 0.2335▲ | +0.0101 (+4.52%) | 0.238 | 0.2036 | 11,480,096 |
| HQDG | 25.1371▲ | +0.0693 (+0.28%) | 25.18 | 25.1371 | 5,732 |
| HUDI | 0.578▼ | -0.005 (-0.86%) | 0.86 | 0.46 | 7,146,563 |
| HUIZ | 2.53▲ | +0.56 (+28.43%) | 2.63 | 1.98 | 3,074,969 |
| HWSM | 31.257▲ | +0.497 (+1.62%) | 31.257 | 31.15 | 506 |
| IACO | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.98 | 819,892 |