Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 54.365▼ | -0.0399 (-0.07%) | 54.365 | 53.71 | 616 |
| AAVM | 29.07▼ | -0.0234 (-0.08%) | 29.135 | 29.07 | 9,700 |
| AFSC | 29.493▼ | -0.1157 (-0.39%) | 29.58 | 29.41 | 2,300 |
| AGMI | 53.3959▼ | -1.2053 (-2.21%) | 53.775 | 52.5847 | 8,723 |
| AGNG | 35.55▲ | +0.1179 (+0.33%) | 35.75 | 35.30 | 115,000 |
| AIHS | 1.23▼ | -0.02 (-1.60%) | 1.24 | 0.833 | 172,171 |
| AIRG | 3.65▲ | +0.58 (+18.89%) | 3.85 | 3.00 | 292,216 |
| AKAN | 1.16▼ | -0.13 (-10.08%) | 1.50 | 1.15 | 7,680,528 |
| ALRG | 27.1571▼ | -0.0476 (-0.17%) | 27.22 | 27.1571 | 231 |
| AMPG | 3.14▲ | +0.48 (+18.05%) | 3.38 | 2.78 | 4,771,600 |
| AMZE | 0.407▲ | +0.007 (+1.75%) | 0.641 | 0.402 | 309,513,700 |
| ARBB | 5.88▼ | -0.95 (-13.91%) | 7.21 | 5.51 | 352,029 |
| ASBP | 0.1063▲ | +0.0011 (+1.05%) | 0.158 | 0.1038 | 546,877,189 |
| ASHS | 36.78▼ | -0.4502 (-1.21%) | 36.90 | 36.62 | 23,200 |
| ATEN | 17.49▲ | +0.36 (+2.10%) | 17.50 | 16.76 | 2,531,897 |
| ATGL | 9.01▼ | -4.99 (-35.64%) | 14.00 | 9.01 | 8,137 |
| ATPC | 1.35▼ | -0.03 (-2.17%) | 1.35 | 1.32 | 96,396 |
| AVDL | 23.56▲ | +4.32 (+22.45%) | 23.57 | 22.785 | 12,794,080 |
| AVGB | 51.482▼ | -0.058 (-0.11%) | 51.53 | 51.482 | 4,703 |
| AVXL | 3.645▼ | -2.045 (-35.94%) | 4.14 | 2.86 | 22,883,849 |
| BCAB | 0.79▲ | +0.1303 (+19.75%) | 0.9375 | 0.636 | 5,658,786 |
| BCG | 1.73▲ | +0.305 (+21.40%) | 2.23 | 1.695 | 22,968,071 |
| BEDU | 2.15▲ | +0.02 (+0.94%) | 2.18 | 2.12 | 18,000 |
| BHV | 11.35▲ | +0.28 (+2.53%) | 11.58 | 11.09 | 10,400 |
| BIBL | 44.37▼ | -0.02 (-0.05%) | 44.771 | 43.93 | 160,100 |
| BKMC | 106.0895▼ | -0.2098 (-0.20%) | 106.85 | 105.18 | 50,604 |
| BLCR | 41.099▼ | -0.0538 (-0.13%) | 41.22 | 40.83 | 586,200 |
| BLCV | 36.17▼ | -0.16 (-0.44%) | 36.34 | 36.087 | 66,100 |
| BMAX | 24.004▲ | +0.004 (+0.02%) | 24.99 | 23.01 | 12,900 |
| BMVP | 48.58▼ | -0.11 (-0.23%) | 48.69 | 48.42 | 8,500 |
| BOF | 3.04▼ | -0.15 (-4.70%) | 3.439 | 2.87 | 571,400 |
| BOLT | 4.57▼ | -0.13 (-2.77%) | 4.85 | 4.45 | 135,798 |
| BRBI | 15.77▲ | +0.22 (+1.41%) | 15.98 | 15.66 | 86,200 |
| BRID | 7.6009▲ | +0.3009 (+4.12%) | 7.69 | 7.24 | 21,844 |
| BRIF | 30.487▲ | +0.0314 (+0.10%) | 30.75 | 30.20 | 17,700 |
| BUFI | 39.645▲ | +0.031 (+0.08%) | 39.67 | 39.645 | 45,700 |
| BUFM | 38.51▲ | +0.10 (+0.26%) | 38.53 | 38.48 | 154,600 |
| BULD | 25.57▼ | -0.18 (-0.70%) | 25.73 | 25.41 | 6,000 |
| CAEP | 10.19▼ | -0.02 (-0.20%) | 10.21 | 10.185 | 2,707,972 |
| CANE | 9.51▲ | +0.24 (+2.59%) | 9.64 | 9.49 | 240,900 |
| CCEC | 20.59▲ | +0.78 (+3.94%) | 21.02 | 19.51 | 24,700 |
| CCIX | 10.62▼ | -0.07 (-0.65%) | 10.65 | 10.55 | 235,568 |
| CCOR | 26.027▼ | -0.081 (-0.31%) | 26.07 | 26.017 | 10,200 |
| CCSB | 20.175▼ | -0.005 (-0.02%) | 20.24 | 20.15 | 19,400 |
| CCSO | 24.433▼ | -0.0983 (-0.40%) | 24.88 | 24.06 | 17,000 |
| CDTG | 0.43▼ | -0.0623 (-12.65%) | 0.492 | 0.2522 | 340,487 |
| CDTX | 217.71▲ | +111.72 (+105.41%) | 218.85 | 216.80 | 17,289,018 |
| CEPO | 10.365▼ | -0.015 (-0.14%) | 10.37 | 10.27 | 2,272,200 |
| CISO | 0.7316▼ | -0.2187 (-23.01%) | 0.94 | 0.71 | 2,380,143 |
| CLCG | 26.736▲ | +0.017 (+0.06%) | 26.95 | 26.47 | 18,400 |
| CLCV | 25.7632▼ | -0.066 (-0.26%) | 25.90 | 25.7632 | 13,561 |
| CMBS | 48.94▼ | -0.12 (-0.24%) | 49.25 | 48.90 | 366,200 |
| CNTB | 2.12▲ | +0.44 (+26.19%) | 2.17 | 1.59 | 1,038,855 |
| COLO | 36.84▼ | -0.34 (-0.91%) | 37.13 | 36.05 | 219,900 |
| COPL | 10.22▲ | +0.04 (+0.39%) | 10.23 | 10.20 | 230,337 |
| CPLB | 21.24▼ | -0.02 (-0.09%) | 21.27 | 21.22 | 88,200 |
| CPNJ | 26.724▲ | +0.0174 (+0.07%) | 26.75 | 26.53 | 11,055 |
| CPSA | 26.70▲ | +0.0056 (+0.02%) | 26.74 | 26.56 | 7,500 |
| CPSF | 25.27▲ | +0.0163 (+0.06%) | 25.30 | 25.27 | 400 |
| CPSR | 24.90▲ | +0.0013 (+0.01%) | 24.91 | 24.90 | 900 |
| CTEC | 57.06▲ | +0.25 (+0.44%) | 57.84 | 54.49 | 39,081 |
| CTKB | 5.50▲ | +0.93 (+20.35%) | 5.78 | 4.71 | 6,944,566 |
| CYCU | 6.32▲ | +2.14 (+51.20%) | 7.13 | 4.10 | 33,918,300 |
| DEFI | 106.3693▼ | -4.513 (-4.07%) | 109.341 | 106.3693 | 7,513 |
| DEFT | 1.23▼ | -0.22 (-15.17%) | 1.3199 | 1.00 | 25,316,481 |
| DFLI | 0.81▲ | +0.0372 (+4.81%) | 0.90 | 0.71 | 44,119,600 |
| DIBS | 4.96▲ | +0.24 (+5.08%) | 4.985 | 4.55 | 2,212,689 |
| DTEC | 48.8667▼ | -0.2448 (-0.50%) | 49.2315 | 48.51 | 7,090 |
| DVIN | 24.8472▼ | -0.0174 (-0.07%) | 24.9172 | 24.8472 | 409 |
| EEA | 10.65▼ | -0.21 (-1.93%) | 10.93 | 10.49 | 53,300 |
| EFO | 61.49▼ | -0.35 (-0.57%) | 61.83 | 61.34 | 13,300 |
| EMBD | 23.91▼ | -0.11 (-0.46%) | 24.14 | 23.86 | 230,882 |
| EMCR | 37.0114▼ | -0.1371 (-0.37%) | 37.12 | 36.96 | 15,088 |
| EPSB | 21.9822▼ | -0.0698 (-0.32%) | 22.04 | 21.9822 | 502 |
| ESMV | 28.785▼ | -1.1132 (-3.72%) | 28.785 | 28.658 | 800 |
| ETHI | 8.325▼ | -0.125 (-1.48%) | 8.99 | 8.22 | 158,800 |
| EVMT | 17.225▼ | -0.065 (-0.38%) | 17.33 | 17.225 | 4,100 |
| EVYM | 49.88▼ | -0.085 (-0.17%) | 49.99 | 49.88 | 13,100 |
| FEDM | 58.37▼ | -0.049 (-0.08%) | 58.56 | 58.12 | 63,300 |
| FENC | 7.86▲ | +0.17 (+2.21%) | 8.75 | 7.75 | 911,773 |
| FEUS | 72.738▼ | -0.051 (-0.07%) | 72.78 | 72.738 | 76,600 |
| FEX | 115.47▲ | +0.1395 (+0.12%) | 116.35 | 114.42 | 37,100 |
| FKWL | 5.05▼ | -0.13 (-2.51%) | 5.18 | 4.95 | 45,200 |
| FLCV | 30.2698▼ | -0.0662 (-0.22%) | 30.41 | 30.04 | 21,741 |
| FLEU | 32.5624▼ | -0.2808 (-0.85%) | 32.639 | 32.43 | 51,360 |
| FMNY | 26.67▼ | -0.14 (-0.52%) | 26.76 | 26.65 | 18,459 |
| FOSL | 1.905▼ | -0.195 (-9.29%) | 1.96 | 1.70 | 2,908,197 |
| FOXX | 2.49▼ | -0.7618 (-23.43%) | 3.478 | 2.49 | 62,200 |
| FTFT | 1.35▼ | -0.03 (-2.17%) | 1.37 | 1.26 | 1,207,100 |
| FTHF | 31.90▼ | -0.0794 (-0.25%) | 32.11 | 31.90 | 39,900 |
| FTXG | 21.3138▼ | -0.0265 (-0.12%) | 21.51 | 21.18 | 43,632 |
| FTXL | 120.60▲ | +0.29 (+0.24%) | 122.31 | 117.03 | 5,052,919 |
| FVCB | 12.58▲ | +0.02 (+0.16%) | 12.70 | 12.50 | 113,505 |
| FXO | 58.07▼ | -0.20 (-0.34%) | 58.37 | 57.72 | 2,701,300 |
| FXR | 75.49▼ | -0.42 (-0.55%) | 76.08 | 75.06 | 1,960,300 |
| FXU | 46.60▼ | -0.02 (-0.04%) | 46.90 | 46.31 | 3,259,200 |
| GAUZ | 2.67▼ | -1.35 (-33.58%) | 3.71 | 1.9801 | 939,296 |
| GBLI | 27.70▼ | -0.50 (-1.77%) | 27.96 | 27.63 | 20,900 |
| GDOC | 35.997▲ | +0.0844 (+0.24%) | 36.23 | 35.845 | 3,000 |
| GELS | 0.998▼ | -0.012 (-1.19%) | 1.03 | 0.97 | 348,900 |