Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▲ | +0.01 (+0.05%) | 20.08 | 20.065 | 22,117 |
| ACEP | 17.9197▲ | +0.6133 (+3.54%) | 17.9197 | 17.7056 | 6,526 |
| ADT | 8.07▲ | +0.22 (+2.80%) | 8.15 | 7.88 | 101,942,398 |
| AGEM | 43.0305▲ | +1.194 (+2.85%) | 43.0305 | 42.28 | 916,557 |
| AGZ | 110.165▼ | -0.065 (-0.06%) | 110.25 | 110.1101 | 57,666 |
| AHL | 37.33▼ | -0.01 (-0.03%) | 37.38 | 37.32 | 443,300 |
| AKAF | 32.429▲ | +0.9551 (+3.03%) | 32.429 | 32.061 | 500 |
| AMZY | 11.58▼ | -0.68 (-5.55%) | 11.62 | 11.08 | 1,367,000 |
| ANEB | 0.5005▼ | -0.3207 (-39.05%) | 0.66 | 0.4351 | 793,187 |
| ANY | 0.179▼ | -0.0052 (-2.82%) | 0.2186 | 0.1586 | 3,540,310 |
| ARW | 158.60▲ | +17.50 (+12.40%) | 160.63 | 143.00 | 2,791,112 |
| ARWR | 64.52▼ | -0.12 (-0.19%) | 68.44 | 63.46 | 24,090,552 |
| ASGM | 28.42▲ | +1.034 (+3.78%) | 28.42 | 28.075 | 10,500 |
| ASYS | 11.12▼ | -4.75 (-29.93%) | 11.74 | 10.02 | 1,602,200 |
| ATXG | 0.329▼ | -0.0204 (-5.84%) | 0.47 | 0.29 | 13,827,927 |
| AVIE | 72.605▲ | +1.395 (+1.96%) | 72.605 | 72.505 | 4,000 |
| AVMA | 69.758▲ | +1.0836 (+1.58%) | 69.758 | 69.30 | 13,300 |
| AVSU | 79.725▲ | +1.575 (+2.02%) | 79.73 | 78.45 | 307,100 |
| AWAY | 18.215▲ | +0.015 (+0.08%) | 18.215 | 18.03 | 19,500 |
| BDBT | 25.55▲ | +0.012 (+0.05%) | 25.55 | 25.51 | 276,900 |
| BFAP | 15.6566▲ | +0.4562 (+3.00%) | 15.6566 | 15.53 | 6,016 |
| BGMS | 1.11▲ | +0.28 (+33.73%) | 1.33 | 0.85 | 2,521,700 |
| BILL | 48.94▲ | +13.26 (+37.16%) | 52.35 | 40.30 | 23,457,127 |
| BIS | 8.55▼ | -0.5567 (-6.11%) | 8.98 | 8.55 | 68,206 |
| BITW | 46.07▲ | +4.74 (+11.47%) | 46.946 | 43.92 | 1,284,400 |
| BIXI | 9.925▲ | +0.005 (+0.05%) | 9.925 | 9.92 | 110,345 |
| BLST | 25.34▲ | +0.0042 (+0.02%) | 25.34 | 25.32 | 100,700 |
| BLTD | 25.597▼ | -0.003 (-0.01%) | 25.597 | 25.55 | 94,400 |
| BNDD | 94.899▼ | -1.0309 (-1.07%) | 95.95 | 94.899 | 1,100 |
| BREM | 51.525▼ | -0.018 (-0.03%) | 51.525 | 51.493 | 4,900 |
| BRLS | 0.653▼ | -0.1978 (-23.25%) | 0.888 | 0.6033 | 95,287 |
| BUUU | 9.59▲ | +0.46 (+5.04%) | 17.67 | 8.66 | 347,600 |
| BYRE | 25.42▲ | +0.3833 (+1.53%) | 25.44 | 25.22 | 27,600 |
| CA | 25.12▼ | -0.005 (-0.02%) | 25.23 | 25.10 | 33,100 |
| CAPE | 33.26▲ | +0.394 (+1.20%) | 33.26 | 33.03 | 1,842,400 |
| CCHH | 0.574▲ | +0.193 (+50.66%) | 0.717 | 0.529 | 118,419,500 |
| CDIG | 25.628▲ | +0.808 (+3.26%) | 25.66 | 25.06 | 28,100 |
| CDL | 75.5159▲ | +0.8316 (+1.11%) | 75.68 | 74.93 | 42,638 |
| CETX | 1.62▲ | +0.22 (+15.71%) | 1.62 | 1.36 | 3,627,233 |
| CGRO | 26.56▲ | +0.6244 (+2.41%) | 26.56 | 26.27 | 3,300 |
| CIEN | 271.32▲ | +18.34 (+7.25%) | 273.00 | 251.26 | 33,471,358 |
| CLCG | 26.1964▲ | +0.6464 (+2.53%) | 26.1964 | 25.83 | 14,234 |
| CLCV | 27.819▲ | +0.575 (+2.11%) | 27.84 | 27.48 | 29,200 |
| CLIP | 100.17▲ | +0.04 (+0.04%) | 100.17 | 100.15 | 1,599,500 |
| CMND | 1.35▼ | -0.10 (-6.90%) | 1.59 | 1.31 | 7,289,449 |
| CONX | 8.6822▲ | +1.8148 (+26.43%) | 8.6822 | 7.66 | 47,075 |
| COTY | 2.66▼ | -0.49 (-15.56%) | 2.92 | 2.44 | 41,909,400 |
| CPHC | 15.01▼ | -0.7865 (-4.98%) | 15.75 | 14.93 | 6,604 |
| CPSA | 27.095▲ | +0.10 (+0.37%) | 27.095 | 27.02 | 32,355 |
| CPSJ | 27.0401▲ | +0.0825 (+0.31%) | 27.06 | 26.98 | 24,666 |
| CPSR | 25.35▲ | +0.0899 (+0.36%) | 25.3799 | 25.31 | 8,433 |
| CPSU | 27.21▲ | +0.0797 (+0.29%) | 27.24 | 27.131 | 12,900 |
| CREV | 0.4021▼ | -0.6979 (-63.45%) | 0.52 | 0.36 | 823,666 |
| CRPT | 12.99▲ | +2.08 (+19.07%) | 13.20 | 11.90 | 400,300 |
| CTKB | 4.47▼ | -0.03 (-0.67%) | 4.62 | 4.35 | 2,915,602 |
| CUB | 10.69 | +0.00 (+0.00%) | 10.70 | 10.68 | 50,153 |
| CVSB | 50.79▼ | -0.035 (-0.07%) | 50.80 | 50.7603 | 64,397 |
| DAK | 27.02▲ | +0.396 (+1.49%) | 27.02 | 26.89 | 1,300 |
| DALI | 30.081▲ | +0.914 (+3.13%) | 30.081 | 29.74 | 36,800 |
| DBND | 46.45 | +0.00 (+0.00%) | 46.46 | 46.42 | 308,000 |
| DEEP | 38.684▲ | +0.8856 (+2.34%) | 38.74 | 37.99 | 6,100 |
| DEFI | 78.7345▲ | +7.1108 (+9.93%) | 78.7345 | 76.07 | 8,806 |
| DEMZ | 42.744▲ | +0.9549 (+2.29%) | 42.744 | 41.79 | 31,300 |
| DGICB | 19.69▲ | +2.90 (+17.27%) | 19.69 | 16.79 | 38,806 |
| DGLO | 23.024▲ | +0.689 (+3.08%) | 23.024 | 22.71 | 2,000 |
| DOCS | 27.73▼ | -5.59 (-16.78%) | 27.8751 | 23.66 | 22,179,473 |
| DTH | 55.93▲ | +0.98 (+1.78%) | 55.975 | 55.48 | 315,987 |
| DVUT | 25.625▲ | +0.24 (+0.95%) | 25.625 | 25.48 | 2,800 |
| DVXB | 29.529▲ | +0.855 (+2.98%) | 29.529 | 29.37 | 600 |
| DVXE | 33.559▲ | +0.868 (+2.66%) | 33.57 | 33.559 | 400 |
| DVXV | 31.965▲ | +0.84 (+2.70%) | 31.965 | 31.68 | 2,500 |
| DVXY | 24.875▲ | +0.129 (+0.52%) | 24.875 | 24.875 | 100 |
| DVYE | 34.48▲ | +0.40 (+1.17%) | 34.55 | 34.2836 | 1,157,846 |
| DXST | 0.274▼ | -0.3772 (-57.92%) | 0.68 | 0.2072 | 33,078,209 |
| EAF | 8.44▼ | -7.25 (-46.21%) | 12.50 | 8.43 | 2,260,500 |
| EDOG | 26.3361▲ | +0.4559 (+1.76%) | 26.3361 | 26.11 | 27,875 |
| EEA | 10.82▲ | +0.10 (+0.93%) | 10.88 | 10.79 | 58,000 |
| EIPI | 21.25▲ | +0.09 (+0.43%) | 21.31 | 21.1501 | 503,354 |
| ELCV | 28.95▲ | +0.56 (+1.97%) | 28.95 | 28.74 | 197,836 |
| ELTK | 8.45▼ | -0.2832 (-3.24%) | 8.7563 | 8.4298 | 14,611 |
| EMIF | 29.7846▲ | +0.7083 (+2.44%) | 29.86 | 29.35 | 74,651 |
| EPIN | 24.817▲ | +0.6622 (+2.74%) | 24.817 | 24.817 | 100 |
| ERNA | 0.38▼ | -0.30 (-44.12%) | 0.42 | 0.31 | 3,912,100 |
| EVO | 3.53▲ | +0.01 (+0.28%) | 3.59 | 3.515 | 500,185 |
| EWN | 62.03▲ | +1.47 (+2.43%) | 62.14 | 61.13 | 896,894 |
| EWX | 68.00▲ | +0.58 (+0.86%) | 68.14 | 67.65 | 634,773 |
| FAI | 39.308▲ | +1.1965 (+3.14%) | 39.308 | 38.39 | 73,100 |
| FCTE | 27.01▲ | +0.6016 (+2.28%) | 27.065 | 26.65 | 88,168 |
| FCUV | 0.669▲ | +0.155 (+30.16%) | 0.7169 | 0.58 | 216,422 |
| FEM | 29.89▲ | +0.7345 (+2.52%) | 29.89 | 29.48 | 679,649 |
| FGL | 0.0982▼ | -0.0372 (-27.47%) | 0.1061 | 0.0703 | 13,407,497 |
| FLCG | 31.76▲ | +0.73 (+2.35%) | 31.79 | 31.25 | 314,415 |
| FLOW | 37.294▲ | +0.89 (+2.44%) | 37.294 | 36.73 | 20,100 |
| FLYE | 3.46▼ | -0.85 (-19.72%) | 6.47 | 2.73 | 15,217,209 |
| FMCX | 33.85▲ | +0.6818 (+2.06%) | 33.85 | 33.55 | 2,800 |
| FNGG | 174.72▲ | +6.15 (+3.65%) | 175.22 | 167.38 | 63,800 |
| FOLD | 14.30▲ | +0.02 (+0.14%) | 14.30 | 14.26 | 24,424,770 |
| FONR | 18.56▲ | +0.03 (+0.16%) | 18.57 | 18.49 | 175,400 |
| FRIZ | 26.1729▲ | +0.4722 (+1.84%) | 26.1729 | 26.0599 | 201 |
| FTOH | 8.405▼ | -0.01 (-0.12%) | 8.42 | 8.39 | 72,100 |