Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 30.248▼ | -0.193 (-0.63%) | 30.44 | 30.23 | 8,600 |
| ACES | 33.23▼ | -0.57 (-1.69%) | 33.875 | 33.22 | 85,108 |
| ACKY | 19.741▼ | -0.259 (-1.30%) | 19.79 | 19.70 | 125,300 |
| ACVF | 49.8592▼ | -0.1788 (-0.36%) | 49.98 | 49.74 | 13,842 |
| ADIV | 18.37▲ | +0.12 (+0.66%) | 18.37 | 18.172 | 59,077 |
| AEHL | 1.13▼ | -0.16 (-12.40%) | 1.79 | 1.01 | 5,817,582 |
| AENT | 8.43▲ | +0.70 (+9.06%) | 8.80 | 7.70 | 155,523 |
| AGAE | 0.4235▼ | -0.0074 (-1.72%) | 0.4914 | 0.405 | 2,159,261 |
| AGGH | 20.85▲ | +0.04 (+0.19%) | 20.85 | 20.767 | 1,702,700 |
| AIM | 1.3175▲ | +0.0675 (+5.40%) | 1.37 | 1.24 | 180,418 |
| ALDF | 10.50 | +0.00 (+0.00%) | 10.505 | 10.50 | 50,000 |
| AMBO | 2.79▼ | -0.21 (-7.00%) | 3.25 | 2.6201 | 86,327 |
| AMTD | 0.97▼ | -0.04 (-3.96%) | 0.99 | 0.90 | 66,900 |
| ANL | 1.80▲ | +0.16 (+9.76%) | 2.01 | 1.17 | 23,639,499 |
| AUNA | 4.65▲ | +0.05 (+1.09%) | 4.67 | 4.53 | 593,939 |
| BAFN | 7.70▼ | -0.10 (-1.28%) | 7.8813 | 7.70 | 17,418 |
| BCDA | 1.23▼ | -0.04 (-3.15%) | 1.34 | 1.1601 | 611,261 |
| BDL | 30.40▲ | +0.82 (+2.77%) | 31.89 | 29.39 | 9,742 |
| BFJL | 18.085▼ | -0.297 (-1.62%) | 18.35 | 18.06 | 76,600 |
| BFRZ | 26.90▼ | -0.066 (-0.24%) | 26.97 | 26.90 | 203,800 |
| BGRO | 38.6433▼ | -0.2442 (-0.63%) | 38.6648 | 38.6433 | 617 |
| BHV | 10.33▼ | -0.18 (-1.71%) | 10.49 | 10.15 | 57,200 |
| BIDD | 28.84▼ | -0.025 (-0.09%) | 28.862 | 28.76 | 108,000 |
| BLIN | 0.794▼ | -0.1361 (-14.63%) | 0.972 | 0.6854 | 354,656 |
| BLUI | 25.49▲ | +0.01 (+0.04%) | 25.50 | 25.49 | 35,300 |
| BNAI | 2.505▲ | +1.305 (+108.75%) | 2.91 | 1.77 | 149,991,700 |
| BNRG | 0.81▲ | +0.10 (+14.08%) | 0.854 | 0.663 | 781,600 |
| BOUT | 37.1624▼ | -0.2974 (-0.79%) | 37.20 | 37.1624 | 6,595 |
| BOXL | 2.00▼ | -0.19 (-8.68%) | 2.85 | 1.97 | 1,781,128 |
| BPAY | 27.6631▼ | -0.0759 (-0.27%) | 27.75 | 27.51 | 20,818 |
| BREM | 51.065▼ | -0.0206 (-0.04%) | 51.10 | 51.065 | 2,117 |
| BRLS | 1.61▼ | -0.01 (-0.62%) | 1.88 | 1.51 | 151,100 |
| BSLK | 1.06▼ | -0.29 (-21.48%) | 1.57 | 1.01 | 20,007,206 |
| BTA | 9.29▼ | -0.07 (-0.75%) | 9.34 | 9.25 | 154,900 |
| BUYO | 28.1791▼ | -0.1357 (-0.48%) | 28.24 | 28.16 | 2,655 |
| CCTG | 0.175▲ | +0.0447 (+34.31%) | 0.291 | 0.137 | 188,471,100 |
| CELZ | 1.88▼ | -0.22 (-10.48%) | 2.18 | 1.504 | 410,767 |
| CGVV | 27.157▲ | +0.011 (+0.04%) | 27.18 | 27.104 | 66,400 |
| CIL | 54.0654▼ | -0.1117 (-0.21%) | 54.0654 | 53.94 | 52,202 |
| CLOX | 25.54▼ | -0.026 (-0.10%) | 25.54 | 25.50 | 640,600 |
| CMBO | 100.715▲ | +0.01 (+0.01%) | 100.75 | 100.715 | 122 |
| CMBS | 49.215▲ | +0.245 (+0.50%) | 49.215 | 48.99 | 108,009 |
| CMGG | 20.229▼ | -0.7223 (-3.45%) | 20.615 | 20.01 | 14,106 |
| CPAG | 102.5069▲ | +0.1309 (+0.13%) | 102.5069 | 102.44 | 12,186 |
| CPSJ | 26.9198▲ | +0.0098 (+0.04%) | 26.92 | 26.9191 | 3,250 |
| CRD.B | 10.80▼ | -0.40 (-3.57%) | 11.20 | 10.60 | 11,800 |
| CTEX | 36.0324▼ | -0.6066 (-1.66%) | 36.2057 | 35.81 | 11,643 |
| CTM | 0.9593▼ | -0.0707 (-6.86%) | 1.03 | 0.9252 | 8,557,880 |
| CVLC | 85.023▼ | -0.237 (-0.28%) | 85.18 | 84.85 | 123,100 |
| DBRG | 15.26▲ | +1.34 (+9.63%) | 15.32 | 15.25 | 86,863,660 |
| DEW | 61.65▼ | -0.225 (-0.36%) | 61.954 | 61.63 | 39,692 |
| DIM | 80.41▼ | -0.6826 (-0.84%) | 80.96 | 80.41 | 25,632 |
| DOGZ | 10.20 | +0.00 (+0.00%) | 10.45 | 10.00 | 600,804 |
| DRAI | 30.574▼ | -0.13 (-0.42%) | 30.61 | 30.50 | 17,500 |
| DRDB | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.43 | 128,600 |
| DRKY | 21.892▼ | -0.3531 (-1.59%) | 21.96 | 21.83 | 97,200 |
| DTF | 11.39▲ | +0.05 (+0.44%) | 11.40 | 11.29 | 31,200 |
| DXST | 1.36▲ | +0.07 (+5.43%) | 1.61 | 1.05 | 6,767,600 |
| EAFG | 23.666▼ | -0.1945 (-0.82%) | 23.70 | 23.666 | 1,100 |
| EATZ | 26.32▼ | -0.4576 (-1.71%) | 26.50 | 26.32 | 21,284 |
| EBON | 3.21▼ | -0.14 (-4.18%) | 3.31 | 3.21 | 132,400 |
| EKSO | 5.46▼ | -0.10 (-1.80%) | 5.60 | 5.36 | 2,855,245 |
| ELPC | 9.28▼ | -0.37 (-3.83%) | 9.65 | 9.11 | 174,195 |
| EMBD | 24.13▲ | +0.015 (+0.06%) | 24.16 | 24.005 | 352,300 |
| EMDM | 31.298▲ | +0.188 (+0.60%) | 31.32 | 31.07 | 14,500 |
| EMEQ | 40.10▲ | +0.41 (+1.03%) | 40.11 | 39.79 | 374,680 |
| ERNA | 1.17▼ | -0.04 (-3.31%) | 1.24 | 1.08 | 100,405 |
| ESBG | 21.4457▼ | -0.7053 (-3.18%) | 21.53 | 21.36 | 20,592 |
| FEMY | 0.605▼ | -0.1051 (-14.80%) | 0.681 | 0.54 | 4,865,300 |
| FLYE | 5.285▼ | -0.795 (-13.08%) | 6.05 | 5.2797 | 644,687 |
| FNK | 56.1978▼ | -0.1409 (-0.25%) | 56.33 | 56.0601 | 26,226 |
| FONR | 14.66▲ | +0.21 (+1.45%) | 14.67 | 14.40 | 122,100 |
| FRSX | 1.36▼ | -0.135 (-9.03%) | 1.44 | 1.31 | 502,651 |
| FTEL | 0.80▲ | +0.0701 (+9.60%) | 0.93 | 0.76 | 25,267,300 |
| FTXH | 33.3688▼ | -0.1245 (-0.37%) | 33.50 | 33.3688 | 14,772 |
| FYT | 57.3095▼ | -0.1608 (-0.28%) | 57.45 | 57.21 | 40,752 |
| GDO | 11.77▼ | -0.09 (-0.76%) | 11.87 | 11.62 | 229,200 |
| GDOC | 35.738▼ | -0.1306 (-0.36%) | 35.81 | 35.738 | 2,187 |
| GLDY | 16.63▼ | -0.645 (-3.73%) | 17.03 | 16.50 | 166,000 |
| GLSI | 24.78▲ | +4.095 (+19.80%) | 30.82 | 20.68 | 4,258,010 |
| GLTR | 208.96▼ | -13.39 (-6.02%) | 210.71 | 200.14 | 422,940 |
| GMM | 1.15▲ | +0.045 (+4.07%) | 1.16 | 0.95 | 105,951 |
| GMUN | 50.795▲ | +0.045 (+0.09%) | 50.81 | 50.77 | 2,700 |
| GRI | 0.248▼ | -0.028 (-10.14%) | 0.288 | 0.218 | 9,135,800 |
| GSKH | 68.168▲ | +0.183 (+0.27%) | 68.30 | 68.07 | 700 |
| GVH | 3.56▲ | +0.96 (+36.92%) | 4.90 | 2.85 | 18,089,897 |
| GVUS | 54.47▼ | -0.08 (-0.15%) | 54.51 | 54.46 | 174,886 |
| GXC | 97.17▼ | -1.92 (-1.94%) | 97.62 | 97.00 | 73,894 |
| GXPE | 26.468▲ | +0.2578 (+0.98%) | 26.67 | 26.468 | 6,300 |
| HEQQ | 58.75▼ | -0.213 (-0.36%) | 58.80 | 58.68 | 900 |
| HOLD | 30.5792▼ | -0.8411 (-2.68%) | 30.77 | 30.5792 | 1,105 |
| HSCZ | 38.9201▼ | -0.0035 (-0.01%) | 38.959 | 38.90 | 53,675 |
| HTOO | 3.75▼ | -0.1628 (-4.16%) | 3.97 | 3.49 | 1,923,436 |
| IBIE | 25.99▲ | +0.025 (+0.10%) | 25.99 | 25.97 | 58,700 |
| ICAP | 28.33▼ | -0.06 (-0.21%) | 28.40 | 28.24 | 52,800 |
| IJAN | 36.11▲ | +0.0183 (+0.05%) | 36.14 | 36.10 | 66,460 |
| ILAG | 0.5237▲ | +0.172 (+48.91%) | 0.591 | 0.3575 | 3,797,052 |
| ILLR | 0.3702▼ | -0.2517 (-40.47%) | 0.7299 | 0.3255 | 5,220,066 |
| ILS | 19.99▲ | +0.022 (+0.11%) | 20.05 | 19.97 | 164,900 |
| IMA | 6.41▲ | +0.61 (+10.52%) | 6.74 | 5.7088 | 352,363 |