Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFJK | 67.86▲ | +39.86 (+142.36%) | 85.00 | 29.21 | 517,782 |
| AGAE | 0.3088▲ | +0.0028 (+0.92%) | 0.33 | 0.3069 | 1,474,715 |
| AINT | 24.0607▼ | -0.4608 (-1.88%) | 24.16 | 24.0607 | 39,020 |
| ALBT | 0.4927▼ | -0.0346 (-6.56%) | 0.6165 | 0.431 | 3,917,200 |
| ALCY | 11.96▲ | +0.11 (+0.93%) | 12.14 | 11.80 | 35,598 |
| ALXO | 1.70▼ | -0.195 (-10.29%) | 1.93 | 1.65 | 3,355,211 |
| AMAX | 7.8704▲ | +0.0504 (+0.64%) | 7.90 | 7.81 | 144,093 |
| AMUN | 26.05▼ | -0.005 (-0.02%) | 26.05 | 26.02 | 890,050 |
| AMZZ | 30.5132▲ | +2.8732 (+10.40%) | 30.74 | 28.1301 | 623,076 |
| ANTA | 8.7999▲ | +1.9899 (+29.22%) | 9.86 | 6.95 | 114,381 |
| ANVS | 1.62▼ | -0.68 (-29.57%) | 1.98 | 1.61 | 6,640,759 |
| AQWA | 19.9825▲ | +0.2425 (+1.23%) | 20.06 | 19.72 | 50,873 |
| ARAI | 1.03▲ | +0.36 (+53.73%) | 1.42 | 0.8453 | 351,105,818 |
| ARTW | 2.24▲ | +0.12 (+5.66%) | 2.37 | 2.12 | 169,544 |
| ASNS | 0.0892▼ | -0.246 (-73.39%) | 0.364 | 0.0765 | 62,839,699 |
| ASPC | 12.80▲ | +1.855 (+16.95%) | 15.5534 | 11.00 | 223,760 |
| ASRT | 18.02▼ | -0.39 (-2.12%) | 18.15 | 18.01 | 721,588 |
| ATON | 0.31▼ | -0.0074 (-2.33%) | 0.3495 | 0.294 | 6,696,470 |
| AVUQ | 59.9749▲ | +0.5827 (+0.98%) | 60.07 | 59.37 | 67,638 |
| AVXC | 72.6029▲ | +0.1036 (+0.14%) | 72.76 | 71.64 | 121,843 |
| BAOS | 2.63▼ | -0.0517 (-1.93%) | 2.86 | 1.98 | 408,618 |
| BBCQ | 10.14▲ | +0.10 (+1.00%) | 10.25 | 10.035 | 546,046 |
| BCDF | 31.7671▲ | +0.0422 (+0.13%) | 31.89 | 31.46 | 9,314 |
| BCV | 23.62▲ | +1.01 (+4.47%) | 23.62 | 22.8238 | 80,990 |
| BEDZ | 32.5423▲ | +0.1046 (+0.32%) | 32.73 | 32.53 | 866 |
| BLUW | 10.255 | +0.00 (+0.00%) | 10.26 | 10.25 | 491,770 |
| BMAX | 23.9597▲ | +0.6247 (+2.68%) | 24.34 | 22.45 | 4,187 |
| BNBX | 0.6181▼ | -0.0069 (-1.10%) | 0.65 | 0.598 | 110,276 |
| BSMQ | 23.655▲ | +0.02 (+0.08%) | 23.67 | 23.62 | 545,307 |
| BTOT | 49.815▲ | +0.015 (+0.03%) | 49.815 | 49.58 | 785 |
| BUL | 56.30▼ | -0.2899 (-0.51%) | 56.46 | 55.94 | 138,208 |
| BYRN | 6.345▼ | -2.855 (-31.03%) | 8.27 | 6.33 | 2,991,992 |
| BZQ | 8.79▼ | -0.45 (-4.87%) | 9.05 | 8.77 | 175,305 |
| CCCC | 2.83▼ | -0.07 (-2.41%) | 3.01 | 2.67 | 19,567,356 |
| CENN | 0.0852▼ | -0.0398 (-31.84%) | 0.0968 | 0.0801 | 9,694,075 |
| CEPO | 10.61▲ | +0.02 (+0.19%) | 10.63 | 10.59 | 402,814 |
| CEW | 19.3867▲ | +0.0267 (+0.14%) | 19.40 | 19.21 | 16,165 |
| CHOW | 0.53▲ | +0.155 (+41.33%) | 0.592 | 0.365 | 29,269,795 |
| CHR | 1.72▼ | -0.59 (-25.54%) | 2.28 | 1.25 | 315,053 |
| CLIK | 3.45▲ | +1.35 (+64.29%) | 3.70 | 2.33 | 31,562,393 |
| CLOC | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.91 | 13,990 |
| CLST | 15.97▼ | -1.13 (-6.61%) | 16.4389 | 15.95 | 89,662 |
| CMMB | 1.67▼ | -0.04 (-2.34%) | 1.835 | 1.62 | 123,364 |
| COPL | 10.33▼ | -0.005 (-0.05%) | 10.34 | 10.33 | 225,103 |
| CPOP | 0.309▼ | -0.0167 (-5.13%) | 0.3847 | 0.2857 | 675,332 |
| CTS | 53.39▲ | +2.24 (+4.38%) | 54.94 | 51.02 | 515,541 |
| CWK | 13.15▼ | -0.39 (-2.88%) | 13.485 | 12.60 | 3,691,197 |
| CXE | 3.75▼ | -0.015 (-0.40%) | 3.77 | 3.71 | 224,177 |
| DBD | 84.51▲ | +4.70 (+5.89%) | 84.75 | 79.52 | 6,485,512 |
| DFVE | 33.6858▲ | +0.1339 (+0.40%) | 33.73 | 33.54 | 14,373 |
| DKI | 0.9634▲ | +0.5664 (+142.67%) | 1.21 | 0.4333 | 184,196,124 |
| DVAL | 15.1767▲ | +0.0543 (+0.36%) | 15.21 | 15.10 | 100,089 |
| DVGR | 25.16▲ | +0.0625 (+0.25%) | 25.22 | 25.16 | 801 |
| DWUS | 53.4641▲ | +0.3875 (+0.73%) | 53.4641 | 52.89 | 8,162 |
| DYLD | 22.505▲ | +0.005 (+0.02%) | 22.54 | 22.4607 | 15,296 |
| DYOR | 9.97▲ | +0.0198 (+0.20%) | 9.97 | 9.97 | 144,975 |
| EBIT | 36.7162▲ | +0.3248 (+0.89%) | 36.7162 | 36.34 | 2,536 |
| ECON | 30.4154▼ | -0.1846 (-0.60%) | 30.44 | 30.07 | 77,048 |
| EDGF | 24.75▼ | -0.01 (-0.04%) | 24.77 | 24.72 | 1,820,899 |
| EDGH | 34.36▲ | +0.18 (+0.53%) | 34.4651 | 34.27 | 551,536 |
| EDGI | 29.74▼ | -0.03 (-0.10%) | 29.84 | 29.45 | 612,485 |
| EDGU | 28.77▲ | +0.1422 (+0.50%) | 28.95 | 28.59 | 1,600,206 |
| EFAS | 21.8454▲ | +0.1676 (+0.77%) | 21.92 | 21.685 | 221,822 |
| EINC | 115.24▼ | -0.20 (-0.17%) | 118.52 | 115.24 | 49,412 |
| EMBD | 23.72▲ | +0.12 (+0.51%) | 23.75 | 23.50 | 67,619 |
| ENHI | 25.735▲ | +0.0484 (+0.19%) | 25.735 | 25.73 | 500 |
| EOSE | 5.95▲ | +1.36 (+29.63%) | 5.99 | 4.91 | 61,404,036 |
| ESHA | 12.23▲ | +0.30 (+2.51%) | 13.71 | 11.88 | 59,916 |
| ESIM | 26.6517▲ | +0.1417 (+0.53%) | 26.76 | 26.10 | 74,691 |
| EVSB | 50.81▲ | +0.02 (+0.04%) | 50.83 | 50.7701 | 343,148 |
| FBRX | 33.90▲ | +7.63 (+29.04%) | 35.7999 | 28.495 | 2,740,957 |
| FDM | 86.976▲ | +1.1843 (+1.38%) | 86.976 | 85.63 | 17,785 |
| FGSI | 19.825▼ | -0.0257 (-0.13%) | 19.825 | 19.70 | 2,344 |
| FLCG | 31.08▲ | +0.07 (+0.23%) | 31.10 | 30.71 | 869,236 |
| FMFC | 0.4864▲ | +0.0923 (+23.42%) | 0.50 | 0.4155 | 945,022 |
| FRIZ | 25.3844▲ | +0.1034 (+0.41%) | 25.3844 | 25.30 | 665 |
| FSI | 5.38▼ | -0.14 (-2.54%) | 5.41 | 5.2587 | 31,723 |
| FSML | 26.0881▲ | +0.2279 (+0.88%) | 26.0881 | 25.89 | 20,901 |
| FTDS | 61.6037▲ | +0.0358 (+0.06%) | 61.75 | 61.45 | 6,703 |
| FTHB | 25.1401▲ | +0.0234 (+0.09%) | 25.16 | 25.11 | 14,773 |
| FVAV | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.015 | 1,980,661 |
| GAME | 0.3227▲ | +0.0704 (+27.90%) | 0.455 | 0.32 | 270,150,117 |
| GELS | 0.7684▲ | +0.1054 (+15.90%) | 0.77 | 0.6865 | 52,093 |
| GEMI | 4.87▲ | +0.39 (+8.71%) | 5.18 | 4.21 | 5,447,467 |
| GENW | 14.6657▼ | -0.0315 (-0.21%) | 14.6657 | 14.5401 | 10,777 |
| GF | 11.16▲ | +0.06 (+0.54%) | 11.37 | 11.056 | 201,961 |
| GFGF | 32.849▲ | +0.0293 (+0.09%) | 32.849 | 32.69 | 3,301 |
| GIFT | 1.04▼ | -0.02 (-1.89%) | 1.12 | 1.0166 | 377,823 |
| GIPR | 0.2568▼ | -0.007 (-2.65%) | 0.4199 | 0.25 | 42,665,095 |
| GK | 25.0843▲ | +0.1986 (+0.80%) | 25.16 | 25.0843 | 1,478 |
| GLDY | 15.585▲ | +0.055 (+0.35%) | 15.78 | 15.31 | 154,116 |
| GLMD | 0.7852▲ | +0.1628 (+26.16%) | 1.26 | 0.759 | 175,915,924 |
| GMOC | 50.0951▲ | +0.03 (+0.06%) | 50.0951 | 50.08 | 25,001 |
| GNLX | 2.56▼ | -0.08 (-3.03%) | 2.89 | 2.30 | 1,007,103 |
| GSHR | 10.35▼ | -0.005 (-0.05%) | 10.35 | 10.35 | 35,007 |
| GWRE | 124.30▼ | -12.57 (-9.18%) | 136.89 | 123.47 | 3,406,083 |
| GYLD | 14.22▲ | +0.43 (+3.12%) | 14.24 | 13.90 | 298,209 |
| HAKY | 22.8757▼ | -1.0985 (-4.58%) | 23.65 | 22.7201 | 18,552 |
| HFSP | 15.185▲ | +0.175 (+1.17%) | 15.185 | 15.185 | 74 |
| HSPT | 7.35▲ | +1.175 (+19.03%) | 9.3024 | 6.29 | 41,151 |