Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 42.39▼ | -13.79 (-24.55%) | 47.23 | 40.66 | 16,624,058 |
| ABEV | 2.83▲ | +0.02 (+0.71%) | 2.85 | 2.75 | 107,935,698 |
| ABI | 24.80▼ | -0.0197 (-0.08%) | 24.80 | 24.80 | 169 |
| ACTU | 1.23▲ | +0.17 (+16.04%) | 1.34 | 1.0101 | 934,234 |
| AGIG | 0.9618▲ | +0.0471 (+5.15%) | 1.04 | 0.935 | 360,497 |
| AGIQ | 24.9687▼ | -0.1322 (-0.53%) | 25.17 | 24.94 | 17,310 |
| AIA | 138.03▲ | +0.90 (+0.66%) | 138.32 | 136.825 | 963,950 |
| AIFC | 0.5947▲ | +0.0706 (+13.47%) | 0.6275 | 0.512 | 3,097,324 |
| ALZN | 1.63▲ | +0.11 (+7.24%) | 1.67 | 1.5318 | 373,319 |
| AMRC | 22.19▼ | -3.16 (-12.47%) | 24.47 | 22.065 | 1,965,877 |
| AMTD | 0.827▲ | +0.087 (+11.76%) | 0.8599 | 0.74 | 66,921 |
| ANDG | 50.32▲ | +5.30 (+11.77%) | 50.46 | 45.51 | 3,237,675 |
| AOMR | 8.72▼ | -0.12 (-1.36%) | 8.96 | 8.641 | 402,036 |
| ARBB | 5.30▲ | +1.29 (+32.17%) | 5.43 | 4.28 | 156,149 |
| ARKR | 5.50▼ | -0.08 (-1.43%) | 5.65 | 5.50 | 12,060 |
| ASGM | 32.44▲ | +0.07 (+0.22%) | 32.44 | 32.18 | 2,477 |
| AUSM | 25.084▼ | -0.001 (+0.00%) | 25.09 | 25.084 | 20,112 |
| AVAT | 0.44▲ | +0.015 (+3.53%) | 0.4747 | 0.40 | 939,843 |
| AXG | 2.55▲ | +0.04 (+1.59%) | 2.55 | 2.50 | 711,088 |
| BABA | 130.53▲ | +1.63 (+1.26%) | 130.61 | 121.88 | 28,041,746 |
| BABX | 24.65▲ | +0.56 (+2.32%) | 24.65 | 21.48 | 4,366,282 |
| BBB | 30.8477▲ | +0.2735 (+0.89%) | 30.86 | 30.8301 | 9,986 |
| BCSM | 25.6571▼ | -0.2795 (-1.08%) | 25.83 | 25.63 | 30,649 |
| BCUS | 35.065▼ | -0.3023 (-0.85%) | 35.37 | 35.065 | 50,037 |
| BDIV | 24.93▼ | -0.15 (-0.60%) | 25.08 | 24.93 | 9,261 |
| BEEM | 1.36▲ | +0.15 (+12.40%) | 1.45 | 1.29 | 20,741,930 |
| BFH | 103.18▼ | -5.33 (-4.91%) | 108.14 | 102.02 | 927,120 |
| BGRO | 42.924▼ | -0.3708 (-0.86%) | 43.10 | 42.915 | 6,890 |
| BIII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 50,619 |
| BIOT | 0.41▲ | +0.0205 (+5.26%) | 0.4849 | 0.3783 | 4,243,934 |
| BITC | 37.6556▲ | +2.1656 (+6.10%) | 37.69 | 36.975 | 18,313 |
| BITS | 61.5774▲ | +3.6374 (+6.28%) | 61.5774 | 59.96 | 5,462 |
| BJ | 91.30▼ | -0.49 (-0.53%) | 91.8625 | 88.28 | 5,157,665 |
| BKLC | 48.72▼ | -0.45 (-0.92%) | 49.09 | 48.70 | 1,244,339 |
| BOSC | 4.69▲ | +0.16 (+3.53%) | 5.05 | 4.56 | 250,921 |
| BPH | 70.0392▲ | +2.1581 (+3.18%) | 70.17 | 69.67 | 3,135 |
| BRLS | 1.75▲ | +0.838 (+91.89%) | 2.42 | 0.81 | 46,413,295 |
| BRTR | 49.5152▼ | -0.1348 (-0.27%) | 49.545 | 49.48 | 247,729 |
| BTCK | 27.2544▲ | +2.9244 (+12.02%) | 28.11 | 24.37 | 2,116 |
| BTCS | 1.31▲ | +0.05 (+3.97%) | 1.36 | 1.215 | 8,013,840 |
| BTMD | 1.48▲ | +0.12 (+8.82%) | 1.68 | 1.36 | 2,173,559 |
| BTTC | 0.6107▲ | +0.0101 (+1.68%) | 0.6432 | 0.5501 | 24,749,198 |
| BUYO | 33.4894▼ | -0.3186 (-0.94%) | 33.51 | 33.4894 | 1,520 |
| BWIV | 9.9501▲ | +0.0001 (+0.00%) | 9.9501 | 9.95 | 5,009 |
| BWOW | 13.0578▲ | +1.0749 (+8.97%) | 13.62 | 12.67 | 28,364 |
| CAF | 19.12▼ | -0.21 (-1.09%) | 19.39 | 18.9294 | 57,961 |
| CALC | 0.5832▼ | -0.0299 (-4.88%) | 0.63 | 0.57 | 1,085,223 |
| CAN | 0.2789▲ | +0.0388 (+16.16%) | 0.2976 | 0.2595 | 55,963,353 |
| CATO | 3.04▼ | -0.71 (-18.93%) | 3.50 | 2.78 | 1,696,863 |
| CCFE | 26.2541▼ | -0.8594 (-3.17%) | 26.38 | 26.205 | 10,692 |
| CCNR | 41.5911▲ | +0.3909 (+0.95%) | 41.715 | 41.4201 | 77,168 |
| CDIG | 26.7108▼ | -0.0217 (-0.08%) | 26.78 | 26.615 | 49,329 |
| CEFA | 41.3109▼ | -0.1081 (-0.26%) | 42.38 | 41.29 | 38,036 |
| CGEN | 2.65▲ | +0.21 (+8.61%) | 2.68 | 2.47 | 993,918 |
| CGGG | 28.31▼ | -0.10 (-0.35%) | 28.40 | 28.22 | 247,861 |
| CGMS | 27.13▼ | -0.08 (-0.29%) | 27.17 | 27.0801 | 6,480,707 |
| CGRO | 22.5513▼ | -0.1431 (-0.63%) | 22.5513 | 22.50 | 1,354 |
| CHPX | 92.5072▲ | +0.5853 (+0.64%) | 92.66 | 91.515 | 1,137,477 |
| CIRC | 0.60▼ | -0.051 (-7.83%) | 0.65 | 0.4773 | 9,909,101 |
| CISO | 0.222▼ | -0.0229 (-9.35%) | 0.2466 | 0.2001 | 1,271,226 |
| CJMB | 2.38▼ | -0.11 (-4.42%) | 3.2399 | 2.20 | 2,983,124 |
| CLCG | 28.6602▼ | -0.1567 (-0.54%) | 28.77 | 28.6602 | 5,649 |
| CLPS | 1.06▲ | +0.2048 (+23.95%) | 1.10 | 0.8462 | 230,788 |
| CNEY | 0.659▲ | +0.055 (+9.11%) | 0.695 | 0.5684 | 279,367 |
| COTG | 12.412▼ | -0.6357 (-4.87%) | 12.6854 | 12.255 | 237,878 |
| CPTL | 48.7222▼ | -0.4174 (-0.85%) | 49.0466 | 48.7222 | 15,392 |
| CRNX | 84.69 | +0.00 (+0.00%) | 84.74 | 84.67 | 9,003,833 |
| CUVL | 7.80▲ | +0.65 (+9.09%) | 7.98 | 7.46 | 26,404 |
| CXRN | 19.375▲ | +0.3499 (+1.84%) | 19.62 | 19.3301 | 17,603 |
| DGIN | 37.365▲ | +0.0613 (+0.16%) | 37.41 | 37.35 | 3,294 |
| DIME | 8.035▲ | +0.405 (+5.31%) | 8.15 | 7.98 | 3,402 |
| DIVL | 25.7274▼ | -0.1396 (-0.54%) | 25.76 | 25.7274 | 50,190 |
| DMII | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.12 | 5,595 |
| DNMX | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 39,626 |
| DVXE | 43.7527▲ | +0.2633 (+0.61%) | 44.45 | 43.705 | 1,105 |
| DYLD | 22.315▼ | -0.03 (-0.13%) | 22.37 | 22.28 | 26,595 |
| EAGG | 46.68▼ | -0.15 (-0.32%) | 46.745 | 46.64 | 1,415,370 |
| ECON | 35.00▲ | +0.3062 (+0.88%) | 35.00 | 34.68 | 64,997 |
| EDOG | 24.88▼ | -0.0233 (-0.09%) | 25.03 | 24.88 | 9,197 |
| EDSA | 4.76▼ | -0.99 (-17.22%) | 6.00 | 4.51 | 390,731 |
| EEMA | 115.74▲ | +0.48 (+0.42%) | 115.83 | 114.8825 | 225,324 |
| EETH | 28.26▲ | +2.71 (+10.61%) | 28.524 | 27.535 | 230,516 |
| EFO | 77.1622▼ | -0.5177 (-0.67%) | 77.77 | 76.58 | 6,469 |
| ELLO | 19.815▲ | +0.215 (+1.10%) | 20.51 | 19.55 | 10,646 |
| EMCB | 65.9288▼ | -0.1912 (-0.29%) | 66.23 | 65.81 | 19,520 |
| EMCR | 43.3484▲ | +0.1734 (+0.40%) | 43.35 | 43.19 | 8,437 |
| EQRR | 86.0686▼ | -0.6995 (-0.81%) | 87.21 | 86.0686 | 11,117 |
| EQWL | 134.21▼ | -1.10 (-0.81%) | 135.20 | 134.04 | 340,359 |
| ERTH | 46.835▼ | -0.0999 (-0.21%) | 46.93 | 46.75 | 11,163 |
| ESLV | 29.38▼ | -0.1023 (-0.35%) | 29.52 | 29.38 | 12,774 |
| EUDA | 14.20▼ | -0.2876 (-1.99%) | 17.415 | 13.49 | 13,771 |
| EVMU | 27.81▲ | +4.85 (+21.12%) | 28.01 | 26.725 | 12,213 |
| EWM | 28.43▼ | -0.05 (-0.18%) | 28.95 | 28.38 | 690,398 |
| EYEG | 34.5233▼ | -0.1314 (-0.38%) | 34.54 | 34.52 | 2,107 |
| FAN | 23.93▼ | -0.09 (-0.37%) | 24.105 | 23.89 | 361,406 |
| FBGL | 0.4005▲ | +0.0105 (+2.69%) | 0.4749 | 0.39 | 1,127,595 |
| FBYY | 10.545▼ | -0.015 (-0.14%) | 10.545 | 10.53 | 2,033 |
| FCFY | 30.08▼ | -0.228 (-0.75%) | 30.2806 | 30.08 | 12,883 |
| FDCF | 49.9614▼ | -0.4382 (-0.87%) | 50.26 | 49.88 | 29,787 |
| FECM | 24.78▼ | -0.04 (-0.16%) | 24.79 | 24.78 | 803 |