Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.8725▼ | -0.2231 (-0.65%) | 33.93 | 33.78 | 4,501 |
| ABOS | 0.2101▼ | -2.0799 (-90.83%) | 0.352 | 0.2092 | 62,751,519 |
| ACCO | 5.50▲ | +1.14 (+26.15%) | 5.50 | 4.97 | 5,450,130 |
| ACOM | 24.2824▼ | -0.095 (-0.39%) | 24.46 | 24.2824 | 2,207 |
| ACQQ | 21.6548▼ | -1.0357 (-4.56%) | 21.91 | 20.07 | 79,025 |
| ACRT | 22.4441▼ | -0.7551 (-3.25%) | 22.65 | 22.35 | 3,826 |
| ADPV | 44.006▼ | -0.446 (-1.00%) | 44.34 | 43.70 | 22,800 |
| ADVE | 44.51▼ | -0.473 (-1.05%) | 44.69 | 44.307 | 5,700 |
| AEMC | 19.97▼ | -0.2483 (-1.23%) | 19.97 | 19.97 | 100 |
| AESG | 19.06▼ | -0.5093 (-2.60%) | 19.06 | 19.06 | 100 |
| AFJK | 12.20▼ | -0.3652 (-2.91%) | 12.20 | 12.15 | 4,508 |
| AHMA | 1.14▲ | +0.06 (+5.56%) | 1.25 | 1.03 | 136,731 |
| AIBD | 51.31▲ | +4.942 (+10.66%) | 52.42 | 50.39 | 32,800 |
| ALDF | 10.80▼ | -0.18 (-1.64%) | 10.84 | 10.80 | 3,276 |
| AOHY | 10.72▼ | -0.07 (-0.65%) | 10.75 | 10.70 | 337,680 |
| APP | 228.50▼ | -26.41 (-10.36%) | 242.56 | 225.1901 | 9,114,740 |
| APPX | 6.45▼ | -1.69 (-20.76%) | 7.33 | 6.23 | 2,346,398 |
| APRW | 37.9362▼ | -0.1412 (-0.37%) | 37.97 | 37.90 | 10,742 |
| ARCP | 24.6373▼ | -0.0577 (-0.23%) | 24.6373 | 24.60 | 20,330 |
| ARKR | 5.01▲ | +0.37 (+7.97%) | 5.11 | 4.59 | 10,395 |
| ASEA | 19.84▼ | -0.13 (-0.65%) | 19.88 | 19.77 | 43,200 |
| ASUR | 9.41▲ | +2.18 (+30.15%) | 9.8199 | 8.4547 | 1,930,765 |
| ATEC | 7.04▼ | -4.33 (-38.08%) | 8.015 | 6.81 | 27,230,371 |
| AUAU | 33.206▼ | -1.811 (-5.17%) | 33.615 | 32.82 | 2,548 |
| AVNV | 81.545▼ | -1.162 (-1.40%) | 81.83 | 81.147 | 24,200 |
| AVPT | 17.09▼ | -0.26 (-1.50%) | 17.52 | 16.96 | 27,964,302 |
| AYTU | 1.93▼ | -0.05 (-2.53%) | 2.02 | 1.9003 | 97,250 |
| BABU | 7.10▼ | -0.23 (-3.14%) | 7.26 | 7.05 | 214,800 |
| BBSC | 85.8988▼ | -1.4092 (-1.61%) | 85.8988 | 85.12 | 146,059 |
| BBYY | 8.15▼ | -0.076 (-0.92%) | 8.18 | 8.13 | 14,069 |
| BCGS | 24.56▼ | -0.94 (-3.69%) | 24.93 | 24.56 | 500 |
| BDMD | 0.1604▼ | -0.0276 (-14.68%) | 0.27 | 0.1333 | 9,501,625 |
| BEBE | 10.05 | +0.00 (+0.00%) | 10.065 | 10.05 | 410,706 |
| BFAM | 54.98▼ | -12.00 (-17.92%) | 62.37 | 52.10 | 7,373,615 |
| BGGG | 31.6121▼ | -1.085 (-3.32%) | 32.02 | 31.32 | 86,539 |
| BHM | 7.65▼ | -0.06 (-0.78%) | 7.966 | 7.36 | 21,951 |
| BIB | 120.53 | +0.00 (+0.00%) | 125.27 | 119.61 | 27,100 |
| BIDG | 4.586▼ | -0.289 (-5.93%) | 4.73 | 4.51 | 588,100 |
| BJDX | 0.5564▲ | +0.0161 (+2.98%) | 0.60 | 0.4602 | 280,946 |
| BMR | 1.145▼ | -0.155 (-11.92%) | 1.29 | 1.12 | 147,880 |
| BOTT | 35.506▼ | -1.774 (-4.76%) | 36.05 | 35.14 | 47,500 |
| BPAY | 24.097▼ | -0.243 (-1.00%) | 24.17 | 23.90 | 8,900 |
| BPRO | 18.23▼ | -0.661 (-3.50%) | 18.375 | 18.18 | 110,200 |
| BRF | 12.96▼ | -0.38 (-2.85%) | 13.24 | 12.92 | 161,500 |
| BRTM | 9.79 | +0.00 (+0.00%) | 9.79 | 9.78 | 23,196 |
| BTC | 33.92▼ | -1.75 (-4.91%) | 34.43 | 33.64 | 4,240,624 |
| BTOC | 2.2313▲ | +0.1013 (+4.76%) | 2.79 | 2.1101 | 75,924 |
| BUL | 60.6261▼ | -1.222 (-1.98%) | 61.58 | 60.42 | 58,993 |
| BYSI | 0.6438▲ | +0.1271 (+24.60%) | 0.6753 | 0.4967 | 217,354 |
| CACC | 464.89▼ | -110.89 (-19.26%) | 519.9988 | 455.425 | 386,249 |
| CCEC | 21.70▲ | +1.97 (+9.98%) | 21.80 | 20.14 | 49,660 |
| CCJ | 76.91▼ | -6.58 (-7.88%) | 77.27 | 73.885 | 9,533,137 |
| CDC | 77.8382▲ | +0.2936 (+0.38%) | 78.34 | 77.795 | 73,703 |
| CEPS | 10.10▼ | -0.01 (-0.10%) | 10.20 | 10.10 | 64,515 |
| CFND | 2.48▼ | -0.11 (-4.25%) | 2.6219 | 2.43 | 61,717 |
| CGPT | 15.0263▼ | -1.1337 (-7.02%) | 15.24 | 14.86 | 1,336 |
| CHAI | 0.1908▲ | +0.0055 (+2.97%) | 0.2182 | 0.1825 | 1,168,326 |
| CHAR | 10.99 | +0.00 (+0.00%) | 10.9979 | 10.99 | 11,136 |
| CHOW | 4.40▲ | +2.27 (+106.57%) | 7.38 | 1.96 | 67,185,155 |
| CHPS | 74.81▼ | -6.49 (-7.98%) | 77.726 | 73.44 | 102,200 |
| CLNK | 20.12▼ | -1.161 (-5.46%) | 20.46 | 19.78 | 75,400 |
| CMDY | 63.10▼ | -0.40 (-0.63%) | 63.50 | 62.975 | 150,100 |
| CMMB | 1.16▲ | +0.07 (+6.42%) | 1.16 | 1.02 | 224,381 |
| CNTY | 0.52▼ | -0.11 (-17.46%) | 0.65 | 0.4587 | 403,783 |
| COE | 11.33▲ | +0.33 (+3.00%) | 12.27 | 10.93 | 149,400 |
| COUR | 3.47▼ | -1.19 (-25.54%) | 4.335 | 3.45 | 28,162,529 |
| CPXR | 30.27▼ | -1.195 (-3.80%) | 30.729 | 29.98 | 35,700 |
| CRMD | 5.695▼ | -1.945 (-25.46%) | 7.68 | 5.63 | 6,999,418 |
| CROB | 19.88▼ | -0.74 (-3.59%) | 20.07 | 19.85 | 10,100 |
| CSHP | 99.46▼ | -0.285 (-0.29%) | 99.63 | 99.42 | 36,000 |
| CSHR | 3.76▼ | -0.54 (-12.56%) | 4.15 | 3.76 | 852,591 |
| CUT | 28.11▼ | -0.04 (-0.14%) | 28.11 | 27.92 | 11,300 |
| CVEO | 35.97▲ | +5.42 (+17.74%) | 38.0566 | 32.715 | 1,090,748 |
| CVSA | 124.33▼ | -4.43 (-3.44%) | 130.98 | 117.40 | 1,005,319 |
| DACL | 24.9504▲ | +0.0154 (+0.06%) | 24.97 | 24.94 | 34,782 |
| DALI | 27.0084▼ | -0.3077 (-1.13%) | 27.0084 | 26.84 | 8,699 |
| DANA | 25.015▲ | +0.035 (+0.14%) | 25.015 | 25.00 | 2,100 |
| DARE | 0.6996▲ | +0.0181 (+2.66%) | 0.7026 | 0.67 | 650,383 |
| DBCA | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.04 | 95,388 |
| DCGO | 0.2469▼ | -0.0262 (-9.59%) | 0.2701 | 0.236 | 1,717,037 |
| DIVG | 38.325▲ | +0.14 (+0.37%) | 38.325 | 38.30 | 7,800 |
| DRUP | 68.84▼ | -1.89 (-2.67%) | 70.31 | 68.84 | 1,300 |
| DTST | 2.98▼ | -0.088 (-2.87%) | 3.3499 | 2.87 | 84,793 |
| DWAW | 48.5274▼ | -1.1953 (-2.40%) | 48.5274 | 48.43 | 26,661 |
| DWSH | 5.4948▼ | -0.0499 (-0.90%) | 5.539 | 5.49 | 475,719 |
| ECON | 32.31▼ | -0.88 (-2.65%) | 32.45 | 32.13 | 114,800 |
| EDBL | 0.7355▼ | -0.0242 (-3.19%) | 0.7695 | 0.693 | 1,162,120 |
| EDHL | 5.92▲ | +0.13 (+2.25%) | 5.95 | 5.70 | 2,286,026 |
| EFO | 70.46▼ | -1.11 (-1.55%) | 70.46 | 69.58 | 14,700 |
| EFZ | 23.2312▲ | +0.236 (+1.03%) | 23.32 | 23.2312 | 45,255 |
| ELTK | 6.31▲ | +0.30 (+4.99%) | 6.93 | 6.10 | 10,312 |
| EMA | 49.29▼ | -0.09 (-0.18%) | 49.56 | 49.15 | 5,311,400 |
| ENDW | 34.3746▼ | -0.25 (-0.72%) | 34.5099 | 34.25 | 43,360 |
| EONR | 0.3062▼ | -0.056 (-15.46%) | 0.3687 | 0.251 | 3,396,218 |
| EPMB | 26.3288▼ | -0.4639 (-1.73%) | 26.3288 | 26.2399 | 612 |
| EQAL | 59.17▼ | -0.47 (-0.79%) | 59.46 | 58.82 | 142,100 |
| EQQQ | 37.88▼ | -1.90 (-4.78%) | 38.71 | 37.34 | 21,500 |
| EQWL | 132.17▼ | -1.56 (-1.17%) | 133.31 | 131.74 | 1,043,400 |
| ERIE | 261.39▲ | +10.60 (+4.23%) | 270.5299 | 251.17 | 719,917 |
| ESN | 20.6551▼ | -0.31 (-1.48%) | 20.85 | 20.60 | 545,180 |