Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.75▲ | +0.46 (+20.09%) | 3.1999 | 2.325 | 523,441 |
| ACEP | 20.3103▲ | +0.3344 (+1.67%) | 20.3301 | 20.1599 | 10,250 |
| ACH | 2.94▼ | -0.47 (-13.78%) | 3.56 | 2.865 | 1,575,941 |
| ADGM | 0.80▲ | +0.34 (+73.91%) | 1.13 | 0.5504 | 472,571,922 |
| AGIG | 0.93▼ | -0.0238 (-2.50%) | 0.9591 | 0.90 | 300,036 |
| AGRW | 32.9125▲ | +0.6297 (+1.95%) | 32.9125 | 32.80 | 2,464 |
| AHCO | 6.71▼ | -4.12 (-38.04%) | 7.03 | 6.14 | 18,879,177 |
| AIEQ | 51.0123▲ | +0.8292 (+1.65%) | 51.08 | 50.23 | 9,490 |
| AIMD | 1.41▼ | -0.04 (-2.76%) | 1.5299 | 1.316 | 192,897 |
| AIN | 62.98▼ | -12.14 (-16.16%) | 70.25 | 61.175 | 843,479 |
| ALOV | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.95 | 101,042 |
| ALZN | 1.45▲ | +0.11 (+8.21%) | 1.45 | 1.3403 | 149,386 |
| AMIX | 19.50▲ | +15.85 (+434.25%) | 24.68 | 5.24 | 117,356,077 |
| AMRC | 27.94▲ | +5.21 (+22.92%) | 31.93 | 27.33 | 2,997,630 |
| ANEL | 25.29▲ | +1.2541 (+5.22%) | 26.3786 | 24.6678 | 311,847 |
| APTV | 47.72▼ | -9.51 (-16.62%) | 51.00 | 46.415 | 16,229,916 |
| AREN | 1.57▲ | +0.16 (+11.35%) | 1.90 | 1.41 | 330,804 |
| ARVN | 9.00▲ | +0.94 (+11.66%) | 9.65 | 8.3901 | 3,031,869 |
| ASEC | 50.04▲ | +0.04 (+0.08%) | 50.04 | 50.04 | 38 |
| ATPC | 2.59▲ | +0.27 (+11.64%) | 2.65 | 2.19 | 6,073,911 |
| AUDC | 10.04▲ | +0.24 (+2.45%) | 10.86 | 9.67 | 333,331 |
| AVMU | 45.4296▲ | +0.0146 (+0.03%) | 45.55 | 45.39 | 93,300 |
| BAER | 1.78▼ | -0.18 (-9.18%) | 2.01 | 1.74 | 4,690,455 |
| BBBL | 46.3233▲ | +0.3831 (+0.83%) | 46.36 | 46.10 | 3,693 |
| BBGI | 26.04▲ | +4.43 (+20.50%) | 26.04 | 22.015 | 292,119 |
| BBHM | 12.27▲ | +0.26 (+2.16%) | 12.30 | 12.14 | 983,933 |
| BCDA | 0.9102▲ | +0.079 (+9.50%) | 0.95 | 0.855 | 740,853 |
| BCEM | 26.6187▲ | +0.726 (+2.80%) | 26.6187 | 26.39 | 15,443 |
| BCV | 24.50▲ | +0.40 (+1.66%) | 24.6851 | 23.8757 | 50,038 |
| BELT | 40.1152▲ | +0.7445 (+1.89%) | 40.215 | 39.42 | 5,474 |
| BETR | 17.27▼ | -10.03 (-36.74%) | 23.11 | 15.95 | 4,056,849 |
| BGMS | 0.98▲ | +0.10 (+11.36%) | 1.03 | 0.9297 | 162,103 |
| BIII | 9.9501▼ | -0.0099 (-0.10%) | 9.9501 | 9.95 | 42,021 |
| BLZE | 19.79▲ | +4.20 (+26.94%) | 23.99 | 19.65 | 11,823,004 |
| BOSC | 4.59▲ | +0.08 (+1.77%) | 4.70 | 4.5001 | 66,892 |
| BOUT | 46.8691▲ | +0.6629 (+1.43%) | 47.04 | 46.59 | 4,471 |
| BRCC | 1.05 | +0.00 (+0.00%) | 1.275 | 0.9514 | 4,387,205 |
| BRF | 16.1098▼ | -0.2148 (-1.32%) | 16.36 | 16.01 | 25,046 |
| BRKR | 50.30▼ | -14.01 (-21.79%) | 56.365 | 50.12 | 8,819,977 |
| BRNS | 0.5647▼ | -0.0352 (-5.87%) | 0.5999 | 0.5647 | 83,620 |
| BTBD | 1.23▲ | +0.055 (+4.68%) | 1.27 | 1.18 | 231,295 |
| BTOC | 0.2648▲ | +0.0182 (+7.38%) | 0.2899 | 0.254 | 729,556 |
| BTOT | 48.935▲ | +0.175 (+0.36%) | 48.935 | 48.77 | 2,858 |
| BUFI | 43.105▲ | +0.235 (+0.55%) | 43.17 | 42.96 | 105,092 |
| BWEN | 4.99▲ | +0.91 (+22.30%) | 5.48 | 4.21 | 2,463,596 |
| BYLD | 22.36 | +0.00 (+0.00%) | 22.36 | 22.31 | 269,522 |
| BYSI | 0.99▼ | -0.18 (-15.38%) | 1.15 | 0.99 | 109,517 |
| CBT | 81.96▼ | -7.62 (-8.51%) | 83.755 | 78.58 | 1,347,908 |
| CDTG | 1.17▲ | +0.2519 (+27.44%) | 1.20 | 0.90 | 1,991,521 |
| CETY | 0.91▼ | -0.0401 (-4.22%) | 0.9499 | 0.90 | 73,713 |
| CHEC | 10.195▼ | -0.005 (-0.05%) | 10.20 | 10.19 | 28,132 |
| CIFG | 7.2864▼ | -3.1975 (-30.50%) | 8.85 | 7.09 | 817,016 |
| CLOC | 24.945 | +0.00 (+0.00%) | 24.97 | 24.9401 | 7,331 |
| CLOD | 34.2891▲ | +0.9128 (+2.73%) | 34.2891 | 33.50 | 2,350 |
| CLPT | 12.875▼ | -2.505 (-16.29%) | 13.3899 | 12.275 | 2,869,160 |
| CMDB | 19.11▼ | -1.03 (-5.11%) | 20.42 | 18.2105 | 160,219 |
| CNTY | 1.22▼ | -0.07 (-5.43%) | 1.31 | 1.22 | 589,871 |
| CNXT | 49.83▲ | +2.2287 (+4.68%) | 49.92 | 49.10 | 264,914 |
| CRD.A | 12.51▲ | +1.19 (+10.51%) | 12.63 | 11.47 | 145,679 |
| CRGO | 1.33▲ | +0.11 (+9.02%) | 1.40 | 1.1896 | 184,720 |
| CRIB | 25.838▲ | +0.0628 (+0.24%) | 25.84 | 25.838 | 3,018 |
| CTRI | 21.88▼ | -5.98 (-21.46%) | 27.08 | 21.73 | 7,720,276 |
| CULP | 3.45▼ | -0.04 (-1.15%) | 3.6199 | 3.45 | 38,011 |
| CVIE | 84.645▲ | +1.6951 (+2.04%) | 84.68 | 83.76 | 104,400 |
| CVLC | 97.0479▲ | +1.7479 (+1.83%) | 97.21 | 95.685 | 164,462 |
| DAIC | 0.7523▲ | +0.1077 (+16.71%) | 0.95 | 0.65 | 3,151,565 |
| DANA | 25.04▲ | +0.1099 (+0.44%) | 25.04 | 24.99 | 12,817 |
| DBP | 94.25▲ | +1.3041 (+1.40%) | 94.635 | 94.00 | 58,957 |
| DDD | 3.56▲ | +0.73 (+25.80%) | 3.89 | 3.24 | 17,543,798 |
| DES | 41.57▲ | +0.39 (+0.95%) | 41.72 | 41.00 | 354,094 |
| DESK | 42.40▼ | -0.0901 (-0.21%) | 42.61 | 41.895 | 137,953 |
| DFTT | 30.8417▲ | +1.0692 (+3.59%) | 30.95 | 30.48 | 24,482 |
| DLHC | 4.84▼ | -0.18 (-3.59%) | 5.0293 | 4.71 | 54,216 |
| DLPN | 1.16▲ | +0.10 (+9.43%) | 1.20 | 1.12 | 49,466 |
| DOL | 76.4233▲ | +0.7964 (+1.05%) | 76.58 | 76.01 | 114,517 |
| DORM | 147.80▲ | +20.12 (+15.76%) | 155.00 | 140.00 | 1,767,819 |
| DRIO | 6.87▼ | -0.23 (-3.24%) | 7.71 | 6.19 | 162,477 |
| DSMC | 43.8646▲ | +0.5593 (+1.29%) | 43.87 | 42.955 | 23,970 |
| DTCX | 1.96▲ | +0.04 (+2.08%) | 2.055 | 1.91 | 240,719 |
| DWUS | 60.2889▲ | +2.1345 (+3.67%) | 60.2889 | 59.51 | 1,729 |
| DXST | 2.71▲ | +0.45 (+19.91%) | 3.23 | 2.66 | 11,832,937 |
| DYFI | 22.65▲ | +0.07 (+0.31%) | 22.66 | 22.63 | 26,587 |
| DYLG | 28.8003▲ | +0.3131 (+1.10%) | 28.84 | 28.77 | 25,869 |
| EA | 209.70▼ | -0.21 (-0.10%) | 209.98 | 209.70 | 48,430,629 |
| EDTK | 0.9822▲ | +0.0772 (+8.53%) | 1.0799 | 0.9476 | 100,345 |
| EEE | 20.9603▲ | +0.2979 (+1.44%) | 21.03 | 20.92 | 5,864 |
| EJAN | 36.2033▲ | +0.249 (+0.69%) | 36.26 | 36.06 | 27,259 |
| ELPW | 0.1594▲ | +0.0545 (+51.95%) | 0.1886 | 0.1279 | 428,689,352 |
| EMTY | 22.8749▼ | -0.1426 (-0.62%) | 23.18 | 22.82 | 10,137 |
| ENSC | 0.3842▲ | +0.1041 (+37.17%) | 0.483 | 0.357 | 179,711,255 |
| EPSV | 31.4483▲ | +0.5183 (+1.68%) | 31.4483 | 30.9899 | 6,875 |
| EVGN | 0.65▲ | +0.114 (+21.27%) | 0.6757 | 0.5401 | 461,699 |
| EVHY | 52.155▲ | +0.1098 (+0.21%) | 52.1701 | 52.135 | 25,353 |
| EWTX | 44.705▲ | +6.325 (+16.48%) | 45.38 | 41.00 | 4,181,724 |
| EYEG | 34.6968▲ | +0.1677 (+0.49%) | 34.6968 | 34.6601 | 1,923 |
| FABC | 2.91▲ | +0.18 (+6.59%) | 3.03 | 2.75 | 622,849 |
| FAN | 23.92▲ | +0.1184 (+0.50%) | 24.05 | 23.73 | 682,313 |
| FATE | 2.57▲ | +0.07 (+2.80%) | 2.6899 | 2.412 | 6,440,801 |
| FCA | 27.435▲ | +0.265 (+0.98%) | 27.535 | 27.14 | 21,610 |
| FCBM | 12.69▼ | -0.03 (-0.24%) | 12.80 | 12.50 | 195,844 |