Unusual Volume Increase results

Technical stock screener for Unusual Volume Increase results.

Ideas for the best stocks to buy based on data for Jan 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAEQ 49.7109 -0.1641 (-0.33%) 49.925 49.70 12,521
AAPG 28.22 +2.21 (+8.50%) 28.40 27.63 14,400
ABVE 2.46 +0.67 (+37.43%) 2.50 1.84 6,316,462
ACKY 20.18 -0.054 (-0.27%) 20.40 20.10 118,800
ADIV 18.42 -0.103 (-0.56%) 18.57 18.41 102,900
ADXN 7.94 -0.15 (-1.85%) 8.37 7.70 8,667
AFIX 25.155 +0.04 (+0.16%) 25.19 25.155 8,100
AGIX 37.2563 +0.3309 (+0.90%) 37.4885 36.88 270,684
AGNG 37.17 +0.373 (+1.01%) 37.30 36.97 41,800
AHLT 27.30 -0.3875 (-1.40%) 27.387 27.30 18,000
AIS 40.65 +0.01 (+0.02%) 40.78 40.29 247,800
AKA 11.78 +0.6424 (+5.77%) 12.12 10.8387 11,932
ALTY 12.0263 +0.01 (+0.08%) 12.06 12.0263 80,099
AMBA 70.54 -10.10 (-12.52%) 79.81 70.185 2,380,613
AMH 31.01 -1.39 (-4.29%) 32.65 28.85 16,000,100
AMOD 0.654 +0.163 (+33.20%) 0.75 0.603 72,905,800
APLU 24.99 +0.02 (+0.08%) 25.01 24.96 293,700
AQN 6.41 +0.20 (+3.22%) 6.62 6.29 12,302,700
ASBP 0.1256 +0.0206 (+19.62%) 0.171 0.1249 510,585,131
ASCI 34.995 -0.047 (-0.13%) 35.05 34.81 16,500
ASLV 28.384 -0.3937 (-1.37%) 28.62 28.384 4,400
AVBH 26.36 -0.19 (-0.72%) 27.07 25.80 305,900
AVMC 72.43 -0.78 (-1.07%) 73.15 72.40 135,600
BACQ 10.81 +0.00 (+0.00%) 10.82 10.78 576,000
BBDO 3.07 -0.03 (-0.97%) 3.07 3.01 185,100
BBOT 12.095 +0.505 (+4.36%) 13.98 10.7248 1,048,466
BENJ 51.935 +0.025 (+0.05%) 51.94 51.91 834,400
BFIX 25.385 -0.042 (-0.17%) 25.44 25.385 6,000
BIXI 9.86 +0.02 (+0.20%) 9.87 9.85 100,316
BKH 71.92 +2.53 (+3.65%) 71.97 69.18 2,053,311
BKHA 11.26 +0.01 (+0.09%) 11.4066 11.25 1,043
BLES 44.01 -0.37 (-0.83%) 44.50 43.94 25,318
BMI 166.69 -15.14 (-8.33%) 179.97 164.615 596,170
BNDP 75.175 +0.04 (+0.05%) 75.2299 75.13 91,378
BOE 11.70 -0.16 (-1.35%) 11.90 11.69 489,400
BOTT 44.118 -0.4801 (-1.08%) 44.39 43.78 42,200
BOUT 37.54 -0.2004 (-0.53%) 37.63 37.43 45,200
BRX 25.91 -0.05 (-0.19%) 26.16 25.77 8,875,700
BSJW 25.865 -0.025 (-0.10%) 25.9999 25.85 50,434
BTAI 2.04 +0.30 (+17.24%) 2.12 1.79 2,345,507
BUFI 40.57 +0.01 (+0.02%) 40.58 40.42 110,200
BUFM 39.34 -0.04 (-0.10%) 39.41 39.27 482,000
BWEN 3.66 +0.33 (+9.91%) 3.85 3.30 711,655
BX 153.59 -9.06 (-5.57%) 162.37 147.52 8,699,196
CAAA 20.542 -0.018 (-0.09%) 20.58 20.50 20,100
CAIQ 25.8995 +0.0236 (+0.09%) 26.0699 25.84 330,484
CAPT 0.412 +0.042 (+11.35%) 0.575 0.3717 15,214,234
CATH 83.21 -0.32 (-0.38%) 83.76 83.185 76,200
CBIO 10.94 -0.13 (-1.17%) 11.39 10.87 203,888
CCEL 3.54 +0.00 (+0.00%) 4.14 3.49 106,000
CDIO 2.79 -0.165 (-5.58%) 3.24 2.75 20,300,571
CHPS 51.485 -0.4731 (-0.91%) 52.69 51.091 38,400
CHRW 166.73 -0.93 (-0.55%) 167.60 161.95 3,887,934
CIL 54.816 -0.201 (-0.37%) 54.89 54.75 164,100
CLFD 30.34 -0.47 (-1.53%) 30.70 29.725 537,690
CLST 15.5964 +0.0864 (+0.56%) 15.5964 15.50 15,745
CMPS 7.82 +0.77 (+10.92%) 7.87 7.10 3,550,140
CNEY 0.751 +0.1095 (+17.07%) 0.7997 0.6196 350,214
CNQQ 23.997 -0.108 (-0.45%) 24.818 23.96 55,100
COMP 11.84 +1.01 (+9.33%) 12.58 11.335 103,291,684
CONX 20.7788 -0.7663 (-3.56%) 20.97 19.8376 26,046
COOT 0.782 +0.175 (+28.83%) 0.885 0.607 3,739,400
CORO 31.885 -0.17 (-0.53%) 31.97 31.88 11,800
CPNJ 27.0591 +0.0251 (+0.09%) 27.06 27.03 504,283
CPNQ 26.629 +0.044 (+0.17%) 26.64 26.62 161,000
CPRY 27.1202 +0.02 (+0.07%) 27.15 27.08 235,506
CRAC 9.95 +0.00 (+0.00%) 9.95 9.94 678,641
CRDT 23.43 -0.07 (-0.30%) 23.63 23.43 279,000
CRIS 0.8403 -0.1597 (-15.97%) 0.9379 0.771 15,360,558
CRTC 37.45 -0.11 (-0.29%) 37.75 37.45 35,600
CRWL 32.45 +3.10 (+10.56%) 32.92 30.10 261,600
CSGP 61.66 -5.54 (-8.24%) 68.98 61.57 13,759,011
CSGS 79.40 +2.15 (+2.78%) 79.55 79.23 2,206,450
CTAP 26.1095 -0.2111 (-0.80%) 26.26 26.1095 76,747
DAY 69.40 -0.10 (-0.14%) 69.65 69.335 9,075,100
DCX 0.3995 -0.0295 (-6.88%) 0.416 0.3851 2,094,596
DEED 21.66 +0.03 (+0.14%) 21.68 21.62 163,500
DEXC 62.50 -0.25 (-0.40%) 62.73 62.40 36,500
DGLO 20.932 -0.303 (-1.43%) 21.14 20.932 2,800
DGRS 50.59 -0.65 (-1.27%) 51.33 50.42 74,100
DLLL 20.89 -1.2822 (-5.78%) 22.11 20.34 256,800
DRKY 22.45 +0.051 (+0.23%) 22.72 22.413 96,800
DTH 51.8435 -0.1915 (-0.37%) 51.98 51.81 120,425
DVOL 35.50 -0.33 (-0.92%) 35.79 35.46 16,700
DVXF 27.067 -0.791 (-2.84%) 27.067 27.067 100
ECML 34.178 -0.467 (-1.35%) 34.565 34.178 3,200
EELV 27.71 -0.02 (-0.07%) 27.767 27.53 219,288
EEMO 18.07 -0.12 (-0.66%) 18.14 18.01 6,600
EINC 94.0894 -0.2266 (-0.24%) 94.38 94.001 36,877
EMCS 37.054 -0.416 (-1.11%) 37.60 37.054 9,600
EPSB 23.5232 -0.2219 (-0.93%) 23.5232 23.5232 548
ERAS 5.17 +1.54 (+42.42%) 6.49 3.72 41,378,875
ESSC 26.7156 +0.1583 (+0.60%) 26.87 26.535 257,525
EUDA 2.41 +0.13 (+5.70%) 2.95 2.275 5,614,311
EWK 24.7389 +0.1227 (+0.50%) 24.7956 24.62 108,675
EZRO 25.104 -0.126 (-0.50%) 25.18 25.104 10,700
FACT 10.4484 -0.0939 (-0.89%) 10.5295 10.4276 292,350
FDBC 42.00 -0.59 (-1.39%) 42.73 41.00 22,508
FEDM 60.2958 -0.1542 (-0.26%) 61.16 60.185 4,092
FEM 28.39 +0.01 (+0.04%) 28.42 28.29 149,481