Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055▲ | +0.01 (+0.05%) | 20.07 | 20.05 | 600 |
| ACU | 40.53▼ | -0.57 (-1.39%) | 41.9537 | 39.3101 | 65,239 |
| AEP | 127.95▼ | -3.99 (-3.02%) | 128.48 | 126.15 | 14,436,828 |
| AGOX | 34.40▲ | +0.8069 (+2.40%) | 34.4234 | 33.3201 | 549,703 |
| AHLT | 29.8466▲ | +0.0915 (+0.31%) | 29.9499 | 29.745 | 20,471 |
| AII | 16.87▼ | -2.73 (-13.93%) | 18.86 | 16.69 | 253,642 |
| ALBT | 0.3195▼ | -0.0698 (-17.93%) | 0.4198 | 0.21 | 1,846,345 |
| ALHC | 18.27▼ | -0.11 (-0.60%) | 18.72 | 18.01 | 25,278,724 |
| ANGH | 3.61▲ | +0.30 (+9.06%) | 3.79 | 3.30 | 19,933 |
| ANTA | 8.65▼ | -0.09 (-1.03%) | 9.20 | 8.21 | 6,053 |
| AOTG | 59.9738▲ | +0.0685 (+0.11%) | 60.19 | 59.52 | 53,029 |
| APLS | 41.03▼ | -0.03 (-0.07%) | 41.07 | 41.03 | 55,803,365 |
| ARBE | 1.01▲ | +0.1361 (+15.57%) | 1.07 | 0.86 | 5,438,964 |
| AVAH | 6.77▼ | -0.05 (-0.73%) | 7.02 | 6.465 | 3,560,451 |
| AVIR | 4.57▼ | -0.93 (-16.91%) | 5.25 | 4.52 | 968,967 |
| BABA | 145.81▲ | +11.03 (+8.18%) | 146.8685 | 130.37 | 39,199,186 |
| BABO | 10.95▲ | +0.70 (+6.83%) | 11.02 | 10.08 | 122,808 |
| BABU | 17.73▲ | +2.4239 (+15.84%) | 17.95 | 14.50 | 234,563 |
| BABX | 32.43▲ | +4.59 (+16.49%) | 32.74 | 25.92 | 6,459,456 |
| BAOS | 3.0199▲ | +0.3699 (+13.96%) | 3.07 | 2.6101 | 51,159 |
| BASV | 28.7544▼ | -0.1669 (-0.58%) | 28.86 | 28.745 | 100,367 |
| BCAX | 20.99▼ | -1.39 (-6.21%) | 22.36 | 20.96 | 1,290,298 |
| BCRX | 9.60▲ | +0.80 (+9.09%) | 9.79 | 8.67 | 18,761,611 |
| BDGS | 36.50▲ | +0.0422 (+0.12%) | 36.54 | 36.50 | 12,021 |
| BEEX | 27.1049▲ | +0.1836 (+0.68%) | 27.935 | 27.03 | 14,897 |
| BFAM | 68.62▼ | -0.50 (-0.72%) | 69.805 | 67.61 | 10,150,758 |
| BGS | 4.39▼ | -0.68 (-13.41%) | 4.88 | 4.37 | 5,840,969 |
| BGSI | 98.12▼ | -13.54 (-12.13%) | 117.52 | 94.77 | 142,279 |
| BHAV | 9.90▲ | +0.0184 (+0.19%) | 9.91 | 9.88 | 172,945 |
| BIRK | 33.07▼ | -4.88 (-12.86%) | 37.64 | 32.435 | 8,934,446 |
| BOEU | 43.57▲ | +1.2793 (+3.03%) | 44.03 | 41.25 | 158,465 |
| BPRO | 23.67▼ | -0.1164 (-0.49%) | 23.74 | 23.33 | 13,480 |
| BRCB | 7.65▼ | -3.32 (-30.26%) | 10.24 | 7.595 | 2,720,876 |
| BTM | 2.62▼ | -2.03 (-43.66%) | 4.4405 | 2.61 | 1,095,671 |
| BTOP | 30.144▼ | -0.4242 (-1.39%) | 30.33 | 29.89 | 5,424 |
| BUFI | 41.8666▲ | +0.1188 (+0.28%) | 41.92 | 41.86 | 22,795 |
| BWOW | 18.5146▲ | +0.4766 (+2.64%) | 18.5146 | 18.22 | 1,097 |
| BYSI | 1.45▲ | +0.06 (+4.32%) | 1.62 | 1.43 | 43,076 |
| CAMP | 4.50 | +0.00 (+0.00%) | 5.01 | 4.34 | 373,806 |
| CAMX | 33.8428▲ | +0.0136 (+0.04%) | 33.8428 | 33.71 | 2,818 |
| CBON | 23.8117▲ | +0.0307 (+0.13%) | 23.85 | 23.78 | 43,593 |
| CCCC | 3.68▲ | +0.51 (+16.09%) | 3.95 | 3.135 | 14,065,780 |
| CEPV | 10.225▼ | -0.025 (-0.24%) | 10.2693 | 10.19 | 80,684 |
| CGRO | 25.297▲ | +0.8724 (+3.57%) | 25.33 | 24.73 | 5,520 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 14,007 |
| CHGG | 1.14▲ | +0.2123 (+22.88%) | 1.15 | 0.96 | 11,739,170 |
| CHOW | 0.487▲ | +0.0491 (+11.21%) | 0.5199 | 0.4257 | 674,184 |
| CLPS | 0.9999▲ | +0.0899 (+9.88%) | 1.03 | 0.94 | 124,576 |
| CNF | 3.10▲ | +0.025 (+0.81%) | 3.175 | 2.85 | 20,538 |
| CPLB | 20.94▲ | +0.02 (+0.10%) | 20.94 | 20.905 | 692,828 |
| CQQQ | 56.28▲ | +2.62 (+4.88%) | 56.465 | 54.26 | 4,632,792 |
| CSCL | 49.34▲ | +2.77 (+5.95%) | 49.34 | 46.86 | 200,567 |
| CSCS | 15.78▼ | -0.43 (-2.65%) | 16.07 | 15.78 | 74,147 |
| CSRE | 28.62▼ | -0.18 (-0.62%) | 28.72 | 28.39 | 629,953 |
| CUPR | 0.262▲ | +0.014 (+5.65%) | 0.3838 | 0.22 | 14,963,276 |
| CWEB | 30.32▲ | +2.70 (+9.78%) | 30.62 | 27.60 | 2,676,264 |
| DEXC | 78.20▲ | +1.51 (+1.97%) | 78.4611 | 77.855 | 49,908 |
| DFMC | 55.3794▼ | -0.2206 (-0.40%) | 55.50 | 55.22 | 256,322 |
| DGRE | 39.175▲ | +0.5031 (+1.30%) | 39.38 | 38.735 | 44,620 |
| DLHC | 5.50▼ | -0.12 (-2.14%) | 5.57 | 5.50 | 126,053 |
| DLUX | 50.30 | +0.00 (+0.00%) | 50.31 | 50.30 | 5,000 |
| DOCS | 23.39▼ | -3.06 (-11.57%) | 26.49 | 23.21 | 9,483,345 |
| DOYU | 4.66▼ | -0.16 (-3.32%) | 4.90 | 4.6104 | 85,221 |
| DPG | 14.41▼ | -0.19 (-1.30%) | 14.5533 | 14.32 | 292,988 |
| DT | 34.73▼ | -4.48 (-11.43%) | 35.85 | 32.75 | 20,598,738 |
| DTEC | 46.435▼ | -0.215 (-0.46%) | 46.52 | 46.19 | 12,605 |
| DWUS | 59.7024▲ | +0.2851 (+0.48%) | 59.76 | 59.196 | 12,820 |
| ECML | 38.1337▼ | -0.0554 (-0.15%) | 38.16 | 38.0799 | 2,851 |
| EDHL | 2.67▲ | +0.2903 (+12.20%) | 2.9001 | 2.30 | 97,815 |
| ELAB | 1.98▲ | +0.09 (+4.76%) | 2.15 | 1.8441 | 2,092,554 |
| ELMD | 34.03▲ | +6.83 (+25.11%) | 34.43 | 27.63 | 220,901 |
| EMIF | 28.09▼ | -0.4015 (-1.41%) | 28.34 | 28.01 | 9,886 |
| EMOT | 25.1813▲ | +0.0484 (+0.19%) | 25.1813 | 25.13 | 11,983 |
| EOSE | 8.28▲ | +0.18 (+2.22%) | 9.95 | 8.19 | 126,838,754 |
| EPM | 4.21▼ | -0.58 (-12.11%) | 4.49 | 4.20 | 1,068,436 |
| ETRL | 14.3401▲ | +2.221 (+18.33%) | 14.3401 | 12.3401 | 11,556 |
| EURK | 11.51▲ | +0.19 (+1.68%) | 12.66 | 11.3201 | 6,761 |
| EVLV | 6.02▼ | -0.94 (-13.51%) | 6.655 | 5.37 | 14,549,432 |
| EWP | 56.43 | +0.00 (+0.00%) | 56.465 | 55.92 | 1,971,286 |
| EWZS | 14.05▼ | -0.705 (-4.78%) | 14.77 | 13.99 | 3,246,631 |
| EXFY | 1.14▲ | +0.1738 (+17.99%) | 1.19 | 1.07 | 2,683,821 |
| EYE | 16.92▼ | -4.02 (-19.20%) | 19.19 | 14.755 | 13,307,643 |
| F | 13.57▲ | +1.58 (+13.18%) | 13.94 | 11.97 | 215,610,834 |
| FAMI | 1.46▲ | +0.29 (+24.79%) | 1.49 | 1.19 | 115,536 |
| FBGL | 0.5461▼ | -0.0296 (-5.14%) | 0.593 | 0.4499 | 545,048 |
| FCHL | 2.03▲ | +0.70 (+52.63%) | 2.32 | 1.73 | 55,907,260 |
| FEAM | 1.99▲ | +0.48 (+31.79%) | 2.06 | 1.625 | 1,149,745 |
| FGII | 9.94▲ | +0.04 (+0.40%) | 9.94 | 9.895 | 25,600 |
| FKWL | 3.41▲ | +0.0144 (+0.42%) | 3.4901 | 3.4001 | 140,381 |
| FNGR | 1.07▲ | +0.26 (+32.10%) | 1.10 | 0.8005 | 1,142,833 |
| FUSI | 50.4194▲ | +0.0594 (+0.12%) | 50.4899 | 50.35 | 10,058 |
| FXP | 17.9203▼ | -1.1242 (-5.90%) | 19.20 | 17.86 | 14,271 |
| GAIN | 15.74▼ | -1.18 (-6.97%) | 17.09 | 14.615 | 2,331,701 |
| GDLC | 35.64▼ | -0.57 (-1.57%) | 36.01 | 35.41 | 153,903 |
| GDOC | 32.0788▲ | +0.0575 (+0.18%) | 32.08 | 32.03 | 12,890 |
| GDS | 45.70▲ | +2.95 (+6.90%) | 46.695 | 43.85 | 5,415,651 |
| GF | 11.82▲ | +0.10 (+0.85%) | 11.82 | 11.63 | 151,091 |
| GII | 76.01▼ | -0.57 (-0.74%) | 76.128 | 75.69 | 392,280 |
| GLXG | 1.01▲ | +0.04 (+4.12%) | 1.0799 | 0.9201 | 40,232 |
| GMM | 1.30▲ | +0.10 (+8.33%) | 1.35 | 1.14 | 8,669,023 |