Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 34.1333▲ | +0.0336 (+0.10%) | 34.1333 | 34.08 | 22,421 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 106,539 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 50,008 |
| AGPU | 7.21▲ | +0.36 (+5.26%) | 8.24 | 6.64 | 3,400,812 |
| AGQI | 17.9947▲ | +0.0342 (+0.19%) | 18.13 | 17.95 | 30,142 |
| AGZD | 22.6206▲ | +0.0006 (+0.00%) | 22.63 | 22.59 | 331,588 |
| AIIA | 10.18▼ | -0.03 (-0.29%) | 10.18 | 10.15 | 165,053 |
| AIVI | 57.60▲ | +0.3091 (+0.54%) | 57.67 | 57.60 | 3,670 |
| AKO.A | 22.75▲ | +0.15 (+0.66%) | 22.78 | 22.60 | 1,672 |
| ALIL | 31.2356▼ | -0.0162 (-0.05%) | 31.2356 | 30.99 | 6,221 |
| AMBP | 4.84▲ | +0.06 (+1.26%) | 4.93 | 4.8001 | 10,621,797 |
| ANEW | 50.9909▲ | +0.5829 (+1.16%) | 50.9909 | 50.88 | 647 |
| APMU | 24.73▲ | +0.10 (+0.41%) | 24.74 | 24.66 | 69,677 |
| ARTW | 2.38▲ | +0.19 (+8.68%) | 2.52 | 2.265 | 203,169 |
| ASEC | 49.92▲ | +0.0276 (+0.06%) | 49.92 | 49.92 | 31 |
| AUSM | 25.01▲ | +0.0127 (+0.05%) | 25.01 | 24.99 | 9,622 |
| AVOS | 26.8597▲ | +0.17 (+0.64%) | 26.86 | 26.8597 | 9,131 |
| AXR | 23.09▼ | -2.32 (-9.13%) | 23.745 | 21.9899 | 43,974 |
| AZYY | 14.475▼ | -0.03 (-0.21%) | 14.56 | 14.46 | 5,643 |
| BAER | 1.87▲ | +0.02 (+1.08%) | 2.03 | 1.835 | 1,160,250 |
| BAIV | 27.415▲ | +0.4339 (+1.61%) | 27.42 | 27.39 | 17,955 |
| BALQ | 53.3068▼ | -0.2839 (-0.53%) | 53.88 | 52.95 | 11,992 |
| BBCQ | 10.21▼ | -0.04 (-0.39%) | 10.24 | 10.21 | 330,883 |
| BCGS | 27.3332▲ | +0.3132 (+1.16%) | 27.66 | 27.09 | 27,775 |
| BDGS | 35.8624▼ | -0.1017 (-0.28%) | 35.89 | 35.7501 | 3,838 |
| BEDY | 29.605▲ | +0.165 (+0.56%) | 29.705 | 29.50 | 197,836 |
| BELT | 38.1819▲ | +0.0906 (+0.24%) | 38.1819 | 37.8601 | 2,189 |
| BETE | 31.2424▲ | +0.8972 (+2.96%) | 31.2424 | 30.95 | 8,249 |
| BGGG | 34.3255▲ | +0.555 (+1.64%) | 34.40 | 34.13 | 304,227 |
| BGI | 0.4537▼ | -0.0628 (-12.16%) | 0.54 | 0.4537 | 201,367 |
| BGIA | 24.2703▲ | +0.1017 (+0.42%) | 24.2703 | 24.2703 | 13,996 |
| BGSF | 5.20▼ | -0.31 (-5.63%) | 5.575 | 5.00 | 40,388 |
| BIBL | 55.29▼ | -0.33 (-0.59%) | 55.95 | 54.6164 | 164,423 |
| BIOT | 2.935▼ | -7.215 (-71.08%) | 8.80 | 2.855 | 695,983 |
| BIYA | 4.17▲ | +2.24 (+116.06%) | 4.90 | 2.72 | 84,256,593 |
| BKAG | 41.425▲ | +0.105 (+0.25%) | 41.4648 | 41.38 | 851,929 |
| BKLC | 47.15▲ | +0.01 (+0.02%) | 47.56 | 46.955 | 1,454,052 |
| BKMC | 40.348▲ | +0.2555 (+0.64%) | 40.50 | 40.08 | 169,143 |
| BKMI | 25.92▲ | +0.04 (+0.15%) | 25.965 | 25.88 | 168,860 |
| BLUW | 10.345▲ | +0.005 (+0.05%) | 10.345 | 10.34 | 168,469 |
| BMM | 5.58▲ | +0.24 (+4.49%) | 5.625 | 5.20 | 674,766 |
| BNDP | 73.3482▲ | +0.1787 (+0.24%) | 73.405 | 73.10 | 25,548 |
| BPI | 21.0023▲ | +0.2326 (+1.12%) | 21.185 | 20.93 | 3,730 |
| BREM | 50.83▲ | +0.1949 (+0.38%) | 50.83 | 50.77 | 1,542 |
| BRFH | 1.72▼ | -0.03 (-1.71%) | 1.75 | 1.65 | 22,506 |
| BROL | 24.90▲ | +0.0533 (+0.21%) | 25.08 | 24.84 | 1,986 |
| BSMV | 20.7089▲ | +0.0694 (+0.34%) | 20.85 | 20.661 | 178,049 |
| BTGD | 21.4298▲ | +0.3498 (+1.66%) | 21.6776 | 21.205 | 48,405 |
| BTOC | 0.25▼ | -0.0056 (-2.19%) | 0.325 | 0.225 | 538,666 |
| BULD | 33.7777▼ | -0.0036 (-0.01%) | 33.7777 | 33.55 | 12,898 |
| BWMX | 16.76▲ | +0.03 (+0.18%) | 17.04 | 15.435 | 407,447 |
| BWOW | 11.7984▲ | +0.4467 (+3.94%) | 11.7984 | 11.7984 | 2,554 |
| CAPR | 6.995▼ | -12.705 (-64.49%) | 7.85 | 5.82 | 29,802,853 |
| CAQ | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 30,830 |
| CFBK | 34.01▲ | +0.57 (+1.70%) | 35.50 | 33.51 | 226,931 |
| CHGX | 32.3197▲ | +0.3034 (+0.95%) | 32.41 | 32.10 | 40,976 |
| CHRI | 87.626▲ | +0.0532 (+0.06%) | 88.375 | 87.4301 | 1,524 |
| CISS | 0.1024▼ | -0.4177 (-80.31%) | 0.1501 | 0.10 | 30,010,347 |
| CLBR | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.32 | 19,540 |
| CPAG | 101.5878▲ | +0.2125 (+0.21%) | 101.5878 | 101.52 | 12,987 |
| CPLS | 34.6119▲ | +0.0669 (+0.19%) | 34.68 | 34.57 | 31,824 |
| CPST | 27.91▲ | +0.0049 (+0.02%) | 27.91 | 27.8819 | 14,719 |
| CVR | 10.36▲ | +0.46 (+4.65%) | 10.425 | 10.09 | 14,462 |
| CVRD | 18.083▲ | +0.11 (+0.61%) | 18.10 | 18.03 | 51,012 |
| DARP | 53.8218▼ | -0.8099 (-1.48%) | 55.36 | 53.2062 | 29,440 |
| DBE | 30.29▼ | -1.92 (-5.96%) | 30.90 | 30.25 | 186,166 |
| DBEZ | 62.1054▲ | +0.2764 (+0.45%) | 62.55 | 60.56 | 35,600 |
| DCOY | 3.74▼ | -1.30 (-25.79%) | 4.43 | 3.72 | 1,076,526 |
| DEXC | 74.18▼ | -0.1669 (-0.22%) | 75.39 | 73.6119 | 59,777 |
| DFSC | 1.31▼ | -0.20 (-13.25%) | 1.665 | 1.21 | 133,532 |
| DIPS | 39.2914▲ | +1.399 (+3.69%) | 39.40 | 38.33 | 20,920 |
| DVRE | 25.7647▼ | -0.1385 (-0.53%) | 25.79 | 25.7647 | 127 |
| DXIV | 71.33▲ | +0.4223 (+0.60%) | 71.57 | 70.965 | 83,425 |
| DXUV | 67.44▲ | +0.29 (+0.43%) | 67.60 | 67.22 | 221,931 |
| ECML | 39.8236▲ | +0.1762 (+0.44%) | 39.85 | 39.8236 | 103,524 |
| EDBL | 2.91▼ | -0.23 (-7.32%) | 8.60 | 2.80 | 34,366,514 |
| EEE | 20.5643▲ | +0.2473 (+1.22%) | 20.66 | 20.5643 | 2,398 |
| EGG | 2.05▼ | -3.05 (-59.80%) | 5.5854 | 2.05 | 535,145 |
| EJH | 1.385▼ | -0.5472 (-28.32%) | 1.9299 | 1.35 | 41,469 |
| ELOX | 12.11▲ | +0.17 (+1.42%) | 12.11 | 10.975 | 238,585 |
| ENTX | 3.92▲ | +1.87 (+91.22%) | 4.20 | 2.77 | 83,383,911 |
| EQS | 1.22▲ | +0.15 (+14.02%) | 1.22 | 1.07 | 26,245 |
| ESBG | 20.4274▲ | +0.1217 (+0.60%) | 20.4274 | 20.291 | 402 |
| ESN | 19.9206▲ | +0.0811 (+0.41%) | 19.9579 | 19.90 | 409,021 |
| ETX | 18.19▼ | -0.34 (-1.83%) | 18.7068 | 18.02 | 37,899 |
| EWD | 50.95▲ | +0.55 (+1.09%) | 51.135 | 50.82 | 720,174 |
| EWN | 65.87▼ | -0.61 (-0.92%) | 66.81 | 65.29 | 962,161 |
| FALN | 26.89▲ | +0.02 (+0.07%) | 26.9497 | 26.88 | 2,172,246 |
| FBRX | 76.50▲ | +21.72 (+39.65%) | 76.60 | 76.38 | 17,543,061 |
| FCOR | 46.40▲ | +0.03 (+0.06%) | 46.50 | 46.35 | 226,147 |
| FDIQ | 71.858▲ | +2.029 (+2.91%) | 71.89 | 71.05 | 11,423 |
| FDTS | 64.8063▲ | +0.0841 (+0.13%) | 65.09 | 64.8063 | 811 |
| FDV | 33.34▲ | +0.40 (+1.21%) | 33.34 | 32.94 | 578,578 |
| FERA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 356,446 |
| FESC | 23.6684▲ | +0.0069 (+0.03%) | 23.82 | 23.53 | 5,532 |
| FIEE | 3.10▲ | +0.35 (+12.73%) | 10.59 | 2.75 | 11,627,123 |
| FINY | 25.48▲ | +0.015 (+0.06%) | 25.53 | 25.465 | 1,726 |
| FKWL | 2.33▼ | -0.01 (-0.43%) | 2.3422 | 2.33 | 85,462 |
| FLEE | 38.7355▲ | +0.1407 (+0.36%) | 38.8601 | 38.6647 | 8,244 |
| FQAL | 81.74▲ | +0.20 (+0.25%) | 82.32 | 81.605 | 172,464 |