Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0187▲ | +0.0187 (+0.07%) | 25.07 | 24.945 | 207,952 |
| ACA | 144.90▲ | +9.06 (+6.67%) | 146.75 | 143.96 | 4,451,349 |
| ACLC | 83.5535▼ | -0.4226 (-0.50%) | 84.13 | 83.53 | 194,578 |
| ADTX | 0.0166▲ | +0.0034 (+25.76%) | 0.0214 | 0.0157 | 2,145,645,969 |
| AEAQ | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.995 | 20,779 |
| AEI | 1.34▲ | +0.10 (+8.06%) | 1.54 | 1.27 | 116,191 |
| AGGA | 25.0601▼ | -0.0358 (-0.14%) | 25.09 | 25.03 | 111,022 |
| AGI | 32.04▼ | -4.30 (-11.83%) | 32.045 | 30.215 | 16,746,220 |
| AIFD | 55.1767▼ | -0.0233 (-0.04%) | 55.405 | 54.20 | 119,642 |
| AIXI | 3.06▼ | -3.20 (-51.12%) | 3.7434 | 2.60 | 1,133,565 |
| AMIX | 0.3798▲ | +0.0156 (+4.28%) | 0.3849 | 0.36 | 584,453 |
| AOTS | 21.7034▼ | -0.4752 (-2.14%) | 22.1501 | 21.65 | 6,057 |
| APGE | 132.55▲ | +42.17 (+46.66%) | 133.00 | 132.50 | 61,218,507 |
| APRE | 0.7936▲ | +0.0786 (+10.99%) | 0.8447 | 0.72 | 373,024 |
| APUS | 0.8901▼ | -0.1799 (-16.81%) | 1.08 | 0.8901 | 208,900 |
| APXT | 10.05▲ | +0.015 (+0.15%) | 10.05 | 10.05 | 928,835 |
| ARB | 29.64▲ | +0.06 (+0.20%) | 29.84 | 29.62 | 36,889 |
| ARL | 16.24▲ | +0.24 (+1.50%) | 16.24 | 15.815 | 50,219 |
| AUPH | 17.53▲ | +1.07 (+6.50%) | 18.40 | 17.16 | 3,389,709 |
| AVAL | 5.34▼ | -0.41 (-7.13%) | 6.20 | 5.165 | 1,680,743 |
| AXR | 26.01▲ | +1.13 (+4.54%) | 26.11 | 24.50 | 13,208 |
| BBB | 29.46▲ | +0.0635 (+0.22%) | 29.685 | 29.39 | 6,748 |
| BBC | 47.7315▲ | +2.2615 (+4.97%) | 48.00 | 46.55 | 61,340 |
| BCAB | 3.62▼ | -0.035 (-0.96%) | 4.2199 | 3.45 | 197,054 |
| BCBP | 10.38▼ | -0.68 (-6.15%) | 10.60 | 9.772 | 657,680 |
| BCDF | 30.157▼ | -0.3544 (-1.16%) | 30.30 | 30.095 | 5,520 |
| BCHI | 41.4839▼ | -0.3421 (-0.82%) | 41.655 | 41.4839 | 2,399 |
| BHAV | 9.93▼ | -0.0199 (-0.20%) | 9.95 | 9.91 | 5,723 |
| BIVI | 1.94▲ | +0.18 (+10.23%) | 2.12 | 1.78 | 692,114 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 20,111 |
| BLRK | 9.9701▲ | +0.0001 (+0.00%) | 10.00 | 9.9701 | 20,220 |
| BRAG | 1.70▼ | -0.03 (-1.73%) | 1.785 | 1.65 | 80,186 |
| BTR | 27.4035▼ | -0.0009 (+0.00%) | 27.43 | 27.38 | 30,912 |
| BYFC | 9.58▼ | -0.32 (-3.23%) | 9.70 | 9.301 | 44,177 |
| CANF | 3.06▲ | +0.08 (+2.68%) | 3.18 | 2.91 | 99,978 |
| CANG | 0.231▲ | +0.041 (+21.58%) | 0.2649 | 0.2059 | 9,536,492 |
| CAQ | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.90 | 11,003 |
| CARZ | 121.2615▲ | +1.3191 (+1.10%) | 122.5199 | 120.471 | 14,667 |
| CCXI | 10.37▲ | +0.065 (+0.63%) | 10.50 | 10.30 | 16,079 |
| CENN | 3.95▲ | +0.64 (+19.34%) | 4.20 | 3.43 | 79,354 |
| CGSM | 26.38▲ | +0.01 (+0.04%) | 26.4021 | 26.35 | 7,633,538 |
| CGTX | 1.68▲ | +0.23 (+15.86%) | 1.76 | 1.45 | 4,022,234 |
| CISO | 0.2577▼ | -0.002 (-0.77%) | 0.2787 | 0.2565 | 19,230,914 |
| CNQQ | 26.4593▲ | +0.2495 (+0.95%) | 26.47 | 26.3999 | 26,701 |
| CNTB | 1.99▼ | -0.01 (-0.50%) | 2.13 | 1.925 | 1,247,008 |
| CPHC | 15.93▲ | +0.28 (+1.79%) | 16.10 | 15.5501 | 6,844 |
| CPSD | 26.71▲ | +0.015 (+0.06%) | 26.71 | 26.70 | 2,849 |
| CRAQ | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 36,897 |
| CRMT | 3.01▲ | +0.61 (+25.42%) | 3.5299 | 2.87 | 48,117,521 |
| CUB | 10.80▼ | -0.08 (-0.74%) | 10.85 | 10.78 | 3,723,773 |
| CVGD | 24.8441▲ | +0.0741 (+0.30%) | 24.87 | 24.8441 | 5,047 |
| CVSM | 25.5749▼ | -0.1151 (-0.45%) | 25.75 | 25.5749 | 4,787 |
| CWAN | 24.53▲ | +0.24 (+0.99%) | 24.54 | 24.51 | 36,509,894 |
| CZAR | 30.895▼ | -0.105 (-0.34%) | 30.895 | 30.895 | 50 |
| DAAQ | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.37 | 166,702 |
| DBE | 27.06▼ | -0.413 (-1.50%) | 27.195 | 26.875 | 219,661 |
| DCRE | 51.68▼ | -0.01 (-0.02%) | 51.7692 | 51.63 | 316,035 |
| DFTX | 36.67▲ | +12.19 (+49.80%) | 39.16 | 35.13 | 20,031,362 |
| DGLO | 23.5948▲ | +0.0435 (+0.18%) | 23.5948 | 23.5201 | 2,458 |
| DJIA | 21.907▼ | -0.093 (-0.42%) | 21.98 | 21.87 | 255,150 |
| DRIO | 6.34▼ | -0.59 (-8.51%) | 7.03 | 6.09 | 22,261 |
| DTRE | 41.785▲ | +0.1174 (+0.28%) | 41.785 | 41.78 | 536 |
| DVND | 38.3877▼ | -0.1333 (-0.35%) | 38.52 | 38.3877 | 3,068 |
| DVXB | 28.1717▼ | -0.0342 (-0.12%) | 28.1717 | 28.1717 | 27 |
| DVXC | 22.839▼ | -1.0349 (-4.33%) | 22.839 | 22.839 | 25 |
| DYOR | 10.05 | +0.00 (+0.00%) | 10.075 | 10.04 | 68,304 |
| EAPR | 33.35▲ | +0.1183 (+0.36%) | 33.4599 | 33.25 | 83,071 |
| ECX | 1.02▼ | -0.04 (-3.77%) | 1.1176 | 1.00 | 31,670,442 |
| EEMO | 25.75▲ | +0.1041 (+0.41%) | 26.17 | 25.66 | 108,172 |
| EHGO | 4.06▲ | +2.26 (+125.56%) | 6.75 | 2.60 | 116,420,846 |
| EMM | 47.3098▲ | +0.1838 (+0.39%) | 47.54 | 44.99 | 50,021 |
| ENLV | 0.623▲ | +0.0013 (+0.21%) | 0.66 | 0.5928 | 1,065,811 |
| ENTX | 1.48▲ | +0.27 (+22.31%) | 2.7799 | 1.22 | 52,309,151 |
| ESMV | 29.8656▲ | +0.0123 (+0.04%) | 29.8656 | 29.84 | 6,693 |
| ESP | 67.10▲ | +6.13 (+10.05%) | 69.9699 | 61.14 | 112,405 |
| ETS | 0.713▲ | +0.165 (+30.11%) | 0.77 | 0.5306 | 1,391,567 |
| EZRA | 3.76▲ | +0.29 (+8.36%) | 4.02 | 3.30 | 622,843 |
| FACT | 10.6523▼ | -0.0172 (-0.16%) | 10.7491 | 10.6436 | 41,581 |
| FAMI | 1.06▼ | -0.29 (-21.48%) | 1.31 | 0.97 | 421,365 |
| FCA | 30.01▲ | +0.97 (+3.34%) | 31.05 | 28.58 | 2,139,282 |
| FDAT | 22.1369▼ | -0.0241 (-0.11%) | 22.23 | 22.11 | 2,412 |
| FDG | 131.61▼ | -2.93 (-2.18%) | 134.09 | 131.61 | 69,022 |
| FDNI | 25.763▼ | -0.4834 (-1.84%) | 26.76 | 25.63 | 203,184 |
| FEUZ | 67.95▼ | -0.1286 (-0.19%) | 68.44 | 67.82 | 17,172 |
| FLAG | 27.1041▼ | -0.1163 (-0.43%) | 27.25 | 27.1041 | 1,770 |
| FLEU | 36.3332▼ | -0.1092 (-0.30%) | 37.17 | 36.30 | 75,165 |
| FLIN | 35.95▲ | +0.48 (+1.35%) | 36.00 | 35.58 | 15,456,431 |
| FLSW | 43.1474▼ | -0.1345 (-0.31%) | 43.26 | 42.96 | 22,780 |
| FLV | 80.3311▼ | -0.1421 (-0.18%) | 80.57 | 80.265 | 77,468 |
| FMQQ | 11.6115▼ | -0.0403 (-0.35%) | 11.6999 | 11.61 | 14,983 |
| FNLC | 33.12▲ | +2.74 (+9.02%) | 33.90 | 30.65 | 117,490 |
| FPA | 56.54▼ | -1.09 (-1.89%) | 58.89 | 56.42 | 248,430 |
| FPXI | 86.45▲ | +2.4153 (+2.87%) | 86.63 | 86.06 | 886,946 |
| FSHP | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.02 | 5,000 |
| FTBI | 21.858▼ | -0.0074 (-0.03%) | 21.91 | 21.79 | 27,317 |
| FTEK | 1.99▲ | +0.45 (+29.22%) | 2.35 | 1.56 | 7,755,316 |
| FTHB | 25.2153▼ | -0.0897 (-0.35%) | 25.25 | 25.21 | 13,602 |
| FVC | 42.6231▲ | +0.6434 (+1.53%) | 42.65 | 42.47 | 15,228 |
| FXC | 69.07▼ | -0.0751 (-0.11%) | 69.1199 | 68.91 | 117,886 |
| FXZ | 82.41▼ | -0.31 (-0.37%) | 82.56 | 82.04 | 217,846 |