Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.30▲ | +0.16 (+14.04%) | 1.62 | 1.10 | 2,104,936 |
| ACAA | 10.00▼ | -0.02 (-0.20%) | 10.03 | 10.00 | 305,005 |
| ADVE | 46.66▲ | +0.4226 (+0.91%) | 46.66 | 46.41 | 23,200 |
| AESB | 19.64▲ | +0.0869 (+0.44%) | 19.64 | 19.64 | 100 |
| AESI | 12.47▲ | +1.48 (+13.47%) | 13.34 | 12.25 | 12,170,582 |
| AFB | 9.75▼ | -0.02 (-0.20%) | 9.84 | 9.75 | 437,425 |
| AFMC | 40.10▲ | +0.21 (+0.53%) | 40.13 | 39.855 | 104,830 |
| AGGM | 100.04▲ | +0.3154 (+0.32%) | 100.04 | 99.6126 | 147,272 |
| AGOX | 33.6579▼ | -0.0074 (-0.02%) | 33.795 | 33.45 | 205,808 |
| AIFF | 2.01▲ | +0.82 (+68.91%) | 2.13 | 1.48 | 141,527,192 |
| AINT | 34.6033▲ | +0.2134 (+0.62%) | 34.76 | 34.575 | 5,000 |
| AKAM | 113.94▲ | +3.53 (+3.20%) | 128.46 | 113.84 | 31,607,199 |
| ALAI | 46.93▲ | +0.07 (+0.15%) | 47.15 | 46.56 | 249,700 |
| ALRG | 31.5844▲ | +0.2063 (+0.66%) | 31.5844 | 31.48 | 1,899 |
| AMIX | 4.02▼ | -0.05 (-1.23%) | 4.30 | 3.91 | 256,880 |
| APC | 16.23▼ | -0.54 (-3.22%) | 17.185 | 15.85 | 474,185 |
| APLM | 22.35▼ | -1.13 (-4.81%) | 24.958 | 22.00 | 39,572 |
| AQWA | 18.139▲ | +0.114 (+0.63%) | 18.155 | 18.00 | 14,900 |
| ARVR | 58.4858▲ | +0.0591 (+0.10%) | 58.4858 | 58.4858 | 585 |
| ATCX | 3.10▼ | -0.005 (-0.16%) | 3.19 | 2.81 | 30,487 |
| ATXG | 3.60▼ | -0.05 (-1.37%) | 3.8775 | 3.60 | 33,440 |
| AUBN | 27.225▲ | +0.0374 (+0.14%) | 28.23 | 26.90 | 9,720 |
| AXG | 0.20▼ | -1.10 (-84.62%) | 1.21 | 0.15 | 106,366,125 |
| BACC | 10.495▼ | -0.005 (-0.05%) | 10.515 | 10.48 | 671,283 |
| BAFE | 29.875▲ | +0.1396 (+0.47%) | 29.93 | 29.77 | 204,522 |
| BAIV | 28.115▲ | +0.20 (+0.72%) | 28.15 | 27.99 | 74,120 |
| BANX | 19.92▼ | -0.63 (-3.07%) | 20.4976 | 19.40 | 120,768 |
| BCFN | 21.874▲ | +0.0752 (+0.34%) | 21.895 | 21.22 | 9,600 |
| BCSS | 10.31▲ | +0.02 (+0.19%) | 10.34 | 10.265 | 194,550 |
| BGDV | 30.5348▲ | +0.0848 (+0.28%) | 30.5348 | 30.39 | 1,687,011 |
| BGM | 0.24▼ | -0.0087 (-3.50%) | 0.278 | 0.2301 | 189,641 |
| BHB | 38.96▼ | -0.77 (-1.94%) | 40.1699 | 37.61 | 466,060 |
| BILD | 27.9016▲ | +0.0451 (+0.16%) | 27.9016 | 27.9016 | 265 |
| BKHA | 12.27▲ | +0.08 (+0.66%) | 12.27 | 12.27 | 14,110 |
| BLZR | 10.22▲ | +0.005 (+0.05%) | 10.22 | 10.22 | 50,801 |
| BREM | 49.385▼ | -0.2189 (-0.44%) | 49.59 | 49.385 | 1,307 |
| BRFH | 0.9244▼ | -0.0706 (-7.10%) | 1.0199 | 0.84 | 93,969 |
| BSCV | 15.8337▲ | +0.0287 (+0.18%) | 15.8365 | 15.785 | 1,716,740 |
| BSJY | 24.0434▲ | +0.0084 (+0.03%) | 24.12 | 23.97 | 21,746 |
| BSTU | 24.445▲ | +0.07 (+0.29%) | 24.46 | 24.40 | 12,386 |
| BSTV | 24.34▲ | +0.08 (+0.33%) | 24.3499 | 24.26 | 18,353 |
| BSV | 76.50▲ | +0.15 (+0.20%) | 76.50 | 76.35 | 20,224,589 |
| BTOC | 0.2585▲ | +0.0175 (+7.26%) | 0.29 | 0.241 | 210,356 |
| BYLD | 21.73▲ | +0.02 (+0.09%) | 21.75 | 21.67 | 905,667 |
| CARK | 48.7571▲ | +0.333 (+0.69%) | 48.7571 | 48.47 | 1,173 |
| CCTG | 0.515▼ | -0.0046 (-0.89%) | 0.57 | 0.51 | 201,887 |
| CDIG | 25.4526▼ | -0.0124 (-0.05%) | 25.48 | 25.35 | 61,833 |
| CFA | 96.958▲ | +0.3821 (+0.40%) | 96.96 | 96.535 | 15,600 |
| CLCG | 29.3262▲ | +0.1979 (+0.68%) | 29.3262 | 29.1999 | 9,452 |
| CLIK | 1.14▼ | -0.02 (-1.72%) | 1.40 | 1.12 | 285,630 |
| CM | 113.60▲ | +2.18 (+1.96%) | 113.68 | 111.79 | 5,597,660 |
| CNET | 1.85▲ | +0.48 (+35.04%) | 2.87 | 1.53 | 25,430,372 |
| CNF | 1.97▲ | +0.10 (+5.35%) | 2.14 | 1.82 | 22,538 |
| COE | 11.67▲ | +0.10 (+0.86%) | 11.86 | 11.485 | 197,473 |
| COM | 35.08▼ | -0.21 (-0.60%) | 35.23 | 35.00 | 357,474 |
| CPHI | 0.7516▲ | +0.0116 (+1.57%) | 0.9379 | 0.71 | 2,206,398 |
| CPSO | 28.3197▲ | +0.0097 (+0.03%) | 28.3197 | 28.28 | 1,166 |
| CRE | 2.82▼ | -0.19 (-6.31%) | 3.96 | 2.78 | 429,364 |
| CSAN | 3.82▲ | +0.93 (+32.18%) | 3.89 | 3.73 | 16,592,600 |
| CURX | 4.74▲ | +0.29 (+6.52%) | 5.00 | 4.40 | 71,268 |
| DEEP | 41.494▲ | +0.187 (+0.45%) | 41.494 | 41.38 | 4,300 |
| DFE | 75.10▼ | -0.3226 (-0.43%) | 75.39 | 74.86 | 18,100 |
| DIVE | 27.2315▲ | +0.0615 (+0.23%) | 27.2424 | 27.11 | 10,312 |
| DIVG | 36.301▲ | +0.1114 (+0.31%) | 36.301 | 36.21 | 2,900 |
| DIVP | 26.7007▲ | +0.1134 (+0.43%) | 26.74 | 26.53 | 33,088 |
| DOL | 75.834▲ | +0.114 (+0.15%) | 76.06 | 75.445 | 62,849 |
| DRKY | 22.6235▼ | -0.0342 (-0.15%) | 22.72 | 22.52 | 52,248 |
| DTST | 3.13▲ | +0.28 (+9.82%) | 3.55 | 2.78 | 180,448 |
| DYLG | 27.986▲ | +0.207 (+0.75%) | 27.986 | 27.80 | 4,100 |
| EDBL | 1.24▲ | +0.06 (+5.08%) | 1.30 | 1.13 | 6,428,757 |
| EFFI | 26.67▲ | +0.25 (+0.95%) | 26.67 | 26.60 | 1,200 |
| EFRA | 34.691▲ | +0.205 (+0.59%) | 34.691 | 34.46 | 800 |
| EGGQ | 55.381▲ | +0.945 (+1.74%) | 55.57 | 54.90 | 20,400 |
| EGGY | 35.87▲ | +0.68 (+1.93%) | 36.19 | 35.35 | 291,660 |
| EKG | 23.65▲ | +0.1147 (+0.49%) | 23.70 | 23.40 | 14,067 |
| ELPW | 3.19▲ | +0.51 (+19.03%) | 4.88 | 2.60 | 8,378,393 |
| EMFI | 48.26▼ | -0.515 (-1.06%) | 48.45 | 48.12 | 4,577 |
| ENFR | 37.36▼ | -0.6602 (-1.74%) | 37.95 | 37.12 | 370,120 |
| EPIN | 28.5793▲ | +0.1813 (+0.64%) | 28.5793 | 28.50 | 1,883 |
| ESIM | 29.06▲ | +0.21 (+0.73%) | 29.31 | 28.815 | 148,134 |
| ETFT | 9.9101▲ | +0.0251 (+0.25%) | 9.916 | 9.84 | 9,572 |
| EUSB | 41.84▲ | +0.09 (+0.22%) | 41.86 | 41.68 | 250,184 |
| EVTR | 48.75▲ | +0.08 (+0.16%) | 48.786 | 48.555 | 2,709,121 |
| FAI | 56.93▲ | +0.1354 (+0.24%) | 57.205 | 56.79 | 118,600 |
| FBT | 272.86▼ | -0.4428 (-0.16%) | 274.39 | 271.09 | 773,539 |
| FCFY | 29.2752▲ | +0.135 (+0.46%) | 29.30 | 29.2001 | 22,892 |
| FFAI | 1.61▲ | +0.30 (+22.90%) | 1.9399 | 1.321 | 23,216,784 |
| FFUT | 65.305▼ | -0.2852 (-0.43%) | 65.91 | 64.98 | 177,564 |
| FLAU | 33.98▲ | +0.06 (+0.18%) | 34.97 | 33.76 | 182,800 |
| FLJH | 46.435▲ | +0.407 (+0.88%) | 46.45 | 46.11 | 86,200 |
| FLRT | 46.57▲ | +0.02 (+0.04%) | 46.58 | 46.54 | 2,561,558 |
| FORTY | 114.99▲ | +0.99 (+0.87%) | 116.00 | 113.00 | 13,753 |
| FPXE | 32.64▲ | +0.056 (+0.17%) | 32.67 | 32.63 | 1,400 |
| FSEA | 17.24▲ | +0.06 (+0.35%) | 17.24 | 17.20 | 26,604 |
| FTHM | 0.583▲ | +0.0637 (+12.27%) | 0.6411 | 0.555 | 43,563,033 |
| FTXH | 41.67▲ | +0.1047 (+0.25%) | 41.81 | 41.30 | 4,555,603 |
| FTXN | 38.60▼ | -0.38 (-0.97%) | 38.68 | 38.27 | 36,062,115 |
| FTXR | 41.79▲ | +0.4845 (+1.17%) | 41.91 | 41.30 | 3,193,719 |
| FUSB | 16.44▼ | -0.01 (-0.06%) | 16.575 | 16.40 | 47,972 |
| FXL | 222.04▲ | +0.96 (+0.43%) | 223.49 | 221.9326 | 921,986 |