Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 17.649▼ | -1.616 (-8.39%) | 19.09 | 17.36 | 32,600 |
| ACCS | 10.74▼ | -0.06 (-0.56%) | 11.25 | 9.65 | 138,050 |
| ACKY | 20.39▼ | -0.005 (-0.02%) | 20.50 | 20.313 | 365,600 |
| ADBG | 7.93▼ | -0.96 (-10.80%) | 8.64 | 7.8215 | 1,641,212 |
| ADXN | 8.80▲ | +0.57 (+6.93%) | 10.43 | 7.00 | 112,240 |
| AFCG | 2.62▼ | -0.26 (-9.03%) | 2.93 | 2.60 | 1,146,905 |
| AFIX | 25.175▲ | +0.01 (+0.04%) | 25.175 | 25.145 | 12,300 |
| AFSC | 31.6202▼ | -0.4631 (-1.44%) | 31.75 | 31.485 | 36,820 |
| AHMA | 12.34▲ | +7.06 (+133.71%) | 13.83 | 8.82 | 43,801,938 |
| AHT | 3.97▼ | -0.35 (-8.10%) | 4.07 | 3.43 | 223,462 |
| AIRG | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.88 | 99,895 |
| ALRG | 28.043▼ | -0.076 (-0.27%) | 28.05 | 28.043 | 5,500 |
| ALTL | 44.225▲ | +0.055 (+0.12%) | 44.39 | 44.09 | 54,407 |
| AMAX | 8.12▲ | +0.03 (+0.37%) | 8.1299 | 8.09 | 183,551 |
| ANGL | 29.56▲ | +0.01 (+0.03%) | 29.59 | 29.52 | 4,477,662 |
| APMU | 25.225▼ | -0.025 (-0.10%) | 25.255 | 25.2201 | 140,810 |
| APYX | 3.88▼ | -0.13 (-3.24%) | 4.06 | 3.72 | 327,350 |
| ARMP | 6.35▼ | -0.33 (-4.94%) | 6.82 | 5.83 | 198,903 |
| ASGM | 27.778▼ | -0.177 (-0.63%) | 27.97 | 27.60 | 5,500 |
| ASST | 0.97▼ | -0.13 (-11.82%) | 1.17 | 0.8911 | 372,675,022 |
| ATON | 1.30▲ | +0.39 (+42.86%) | 3.30 | 1.30 | 171,862,000 |
| AVMV | 74.24▲ | +0.05 (+0.07%) | 74.64 | 74.085 | 513,700 |
| AVSE | 67.654▼ | -0.528 (-0.77%) | 67.92 | 67.535 | 136,100 |
| AVSU | 78.30▼ | -0.319 (-0.41%) | 78.57 | 78.05 | 61,300 |
| BASG | 25.9011▼ | -0.3163 (-1.21%) | 26.0684 | 25.83 | 1,245,336 |
| BATL | 1.21 | +0.00 (+0.00%) | 1.39 | 1.14 | 590,010 |
| BCAR | 10.35▲ | +0.32 (+3.19%) | 10.43 | 10.20 | 12,280,300 |
| BCHI | 31.6007▼ | -0.2193 (-0.69%) | 31.70 | 31.6007 | 15,933 |
| BCTX | 10.92▲ | +3.28 (+42.93%) | 12.10 | 9.0616 | 7,417,629 |
| BIXI | 9.885▲ | +0.025 (+0.25%) | 9.885 | 9.865 | 116,753 |
| BKUI | 49.805▲ | +0.01 (+0.02%) | 49.82 | 49.80 | 127,820 |
| BLFY | 12.30▼ | -0.21 (-1.68%) | 12.55 | 12.26 | 1,077,011 |
| BMED | 31.1721▲ | +0.0436 (+0.14%) | 31.19 | 31.01 | 13,966 |
| BNDX | 48.54▼ | -0.04 (-0.08%) | 48.56 | 48.47 | 22,519,560 |
| BOBP | 27.2916▲ | +0.1464 (+0.54%) | 27.30 | 27.2916 | 1,837 |
| BOXL | 1.68▲ | +0.02 (+1.20%) | 1.84 | 1.51 | 4,850,356 |
| BRN | 1.14 | +0.00 (+0.00%) | 1.40 | 1.12 | 650,470 |
| BTTC | 1.51▼ | -0.04 (-2.58%) | 1.60 | 1.51 | 375,800 |
| BUFI | 40.685▼ | -0.073 (-0.18%) | 40.76 | 40.665 | 140,800 |
| BUFM | 39.411▼ | -0.049 (-0.12%) | 39.50 | 39.411 | 454,000 |
| BULD | 28.785▼ | -0.265 (-0.91%) | 29.00 | 28.785 | 5,300 |
| CA | 25.11▲ | +0.01 (+0.04%) | 25.15 | 25.071 | 41,300 |
| CAS | 26.6102▼ | -0.6378 (-2.34%) | 26.68 | 26.56 | 5,678 |
| CBIO | 11.05▲ | +0.07 (+0.64%) | 11.21 | 10.82 | 317,855 |
| CCIX | 10.68▲ | +0.01 (+0.09%) | 10.69 | 10.67 | 458,442 |
| CCTG | 0.127▼ | -0.004 (-3.05%) | 0.167 | 0.124 | 200,253,100 |
| CDIG | 26.607▼ | -0.053 (-0.20%) | 26.75 | 26.54 | 25,300 |
| CELZ | 1.82▼ | -0.23 (-11.22%) | 2.3299 | 1.80 | 610,768 |
| CGVV | 27.97▼ | -0.08 (-0.29%) | 28.09 | 27.90 | 78,707 |
| CHNR | 4.05▲ | +0.3288 (+8.84%) | 4.05 | 3.75 | 24,947 |
| CHRI | 82.739▼ | -0.2094 (-0.25%) | 82.739 | 82.61 | 400 |
| CIFG | 13.181▲ | +0.8135 (+6.58%) | 14.43 | 12.36 | 108,347 |
| CISS | 0.1491▼ | -0.0452 (-23.26%) | 0.1959 | 0.143 | 4,460,984 |
| CLOB | 50.855▲ | +0.025 (+0.05%) | 50.919 | 50.855 | 31,772 |
| CLRO | 6.99▲ | +1.45 (+26.17%) | 7.03 | 5.37 | 94,834 |
| CNXC | 39.18▼ | -1.30 (-3.21%) | 42.48 | 37.85 | 3,627,726 |
| CODA | 11.99▲ | +1.93 (+19.18%) | 12.2199 | 10.13 | 632,170 |
| COIA | 14.265▲ | +1.075 (+8.15%) | 14.51 | 13.48 | 116,600 |
| COSO | 23.44▲ | +0.34 (+1.47%) | 24.02 | 22.95 | 352,863 |
| COWS | 33.8177▼ | -0.1903 (-0.56%) | 34.03 | 33.815 | 144,506 |
| CPSS | 9.40▲ | +0.345 (+3.81%) | 9.57 | 9.01 | 54,013 |
| CRAQ | 10.10▼ | -0.01 (-0.10%) | 10.1101 | 10.10 | 100,304 |
| CRMG | 11.21▼ | -1.85 (-14.17%) | 13.16 | 11.17 | 655,062 |
| DAAQ | 10.21▼ | -0.04 (-0.39%) | 10.29 | 10.21 | 1,003,848 |
| DABS | 50.96▲ | +0.09 (+0.18%) | 50.98 | 50.9101 | 45,172 |
| DAMD | 22.37▼ | -3.44 (-13.33%) | 24.10 | 22.16 | 305,951 |
| DGLO | 21.766▲ | +0.07 (+0.32%) | 21.83 | 21.76 | 2,700 |
| DIM | 81.98▼ | -0.715 (-0.86%) | 82.205 | 81.155 | 26,137 |
| DMBS | 49.91▲ | +0.02 (+0.04%) | 49.96 | 49.865 | 156,007 |
| DRKY | 21.99▼ | -0.146 (-0.66%) | 22.19 | 21.88 | 433,000 |
| DUKX | 26.9116▼ | -0.1595 (-0.59%) | 27.00 | 26.9116 | 21,377 |
| DVXB | 26.949▲ | +0.202 (+0.76%) | 26.949 | 26.85 | 200 |
| EDBL | 0.841▲ | +0.212 (+33.70%) | 1.24 | 0.70 | 49,841,900 |
| EEMO | 18.51▲ | +0.0114 (+0.06%) | 18.67 | 18.4244 | 10,369 |
| EFO | 67.4571▼ | -0.8555 (-1.25%) | 67.71 | 67.27 | 24,119 |
| EONR | 0.425▲ | +0.0349 (+8.95%) | 0.448 | 0.3953 | 5,056,993 |
| EPI | 45.43▼ | -0.28 (-0.61%) | 45.58 | 45.3618 | 1,768,299 |
| EPR | 53.84▲ | +0.74 (+1.39%) | 54.19 | 52.81 | 1,681,100 |
| EQL | 47.61▲ | +0.055 (+0.12%) | 47.67 | 47.47 | 536,629 |
| EQRR | 66.33▼ | -0.008 (-0.01%) | 66.33 | 66.19 | 1,200 |
| EUDA | 2.10▼ | -0.34 (-13.93%) | 2.98 | 2.02 | 8,618,083 |
| EZRO | 25.337▼ | -0.072 (-0.28%) | 25.46 | 25.32 | 16,500 |
| FBIO | 3.90▼ | -0.30 (-7.14%) | 4.15 | 3.68 | 7,017,926 |
| FGSI | 20.645▼ | -0.03 (-0.15%) | 20.67 | 20.645 | 2,000 |
| FIGG | 3.64▼ | -0.676 (-15.66%) | 4.325 | 3.525 | 1,188,100 |
| FLCG | 33.06▼ | -0.13 (-0.39%) | 33.29 | 32.93 | 692,898 |
| FLGC | 6.228▼ | -0.932 (-13.02%) | 8.07 | 6.17 | 124,571 |
| FLGR | 34.37▼ | -0.20 (-0.58%) | 34.59 | 34.37 | 382,965 |
| FLSP | 27.15▲ | +0.27 (+1.00%) | 27.15 | 26.85 | 207,500 |
| FMQQ | 13.6555▼ | -0.1435 (-1.04%) | 13.6555 | 13.60 | 32,610 |
| FPX | 169.65▲ | +0.215 (+0.13%) | 169.80 | 168.715 | 70,556 |
| FSML | 26.06▼ | -0.1268 (-0.48%) | 26.24 | 26.06 | 2,543,874 |
| FTHF | 34.973▼ | -0.355 (-1.00%) | 35.24 | 34.95 | 216,100 |
| FTPA | 8.69▲ | +0.0268 (+0.31%) | 8.70 | 8.63 | 119,393 |
| FUSB | 14.00▲ | +0.15 (+1.08%) | 14.11 | 13.90 | 63,976 |
| FWD | 112.81▲ | +0.30 (+0.27%) | 113.15 | 112.13 | 327,249 |
| GAL | 50.4568▼ | -0.1332 (-0.26%) | 50.5336 | 50.40 | 109,444 |
| GDTC | 1.22▼ | -0.02 (-1.61%) | 1.39 | 1.2017 | 198,781 |
| GELS | 0.8331▲ | +0.0504 (+6.44%) | 0.8381 | 0.67 | 917,322 |
| GENW | 13.6859▼ | -0.0091 (-0.07%) | 13.69 | 13.68 | 10,004 |