Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 31.5621▲ | +0.1741 (+0.55%) | 31.5621 | 31.51 | 23,181 |
| ADGM | 1.68▼ | -0.04 (-2.33%) | 1.71 | 1.50 | 709,528 |
| ADPV | 42.1708▲ | +0.4805 (+1.15%) | 42.23 | 42.04 | 73,987 |
| AIRG | 4.31▲ | +0.20 (+4.87%) | 4.31 | 4.03 | 174,979 |
| ALEX | 18.14▼ | -0.28 (-1.52%) | 18.49 | 18.09 | 1,886,400 |
| ALIL | 29.6049▼ | -0.0641 (-0.22%) | 29.78 | 29.60 | 8,031 |
| AMBI | 4.60▲ | +0.10 (+2.22%) | 4.70 | 4.53 | 21,846 |
| AMID | 34.50▼ | -0.056 (-0.16%) | 34.62 | 34.421 | 29,400 |
| ANIX | 3.52▲ | +0.58 (+19.73%) | 3.54 | 3.03 | 563,859 |
| APLM | 9.29▲ | +2.46 (+36.02%) | 9.95 | 6.94 | 232,918 |
| APRT | 40.5547▲ | +0.0202 (+0.05%) | 40.63 | 40.5001 | 17,251 |
| ASGM | 26.5907▲ | +0.1557 (+0.59%) | 26.6789 | 26.5907 | 895 |
| ASIA | 32.955▲ | +0.247 (+0.76%) | 32.955 | 32.7881 | 22,148 |
| ASPC | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 4,715 |
| ATYR | 1.015▼ | -5.015 (-83.17%) | 1.37 | 1.00 | 152,601,536 |
| AVDE | 79.04▲ | +0.63 (+0.80%) | 79.04 | 78.66 | 5,173,614 |
| AVEM | 74.80▲ | +0.46 (+0.62%) | 74.865 | 74.5692 | 2,786,828 |
| BAYA | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 205 |
| BCLO | 49.99▲ | +0.05 (+0.10%) | 50.02 | 49.9605 | 32,954 |
| BDBT | 25.73▲ | +0.04 (+0.16%) | 25.74 | 25.7124 | 90,667 |
| BEDU | 1.83▲ | +0.17 (+10.24%) | 1.8846 | 1.7677 | 42,250 |
| BEEX | 25.5573▲ | +0.2083 (+0.82%) | 25.5573 | 25.53 | 2,610 |
| BGI | 0.85▲ | +0.01 (+1.19%) | 0.87 | 0.82 | 4,548,400 |
| BIAF | 0.3504▲ | +0.0804 (+29.78%) | 0.45 | 0.311 | 177,758,883 |
| BIGY | 52.1428▲ | +0.2278 (+0.44%) | 52.23 | 51.92 | 20,061 |
| BINI | 0.0755▲ | +0.0064 (+9.26%) | 0.0858 | 0.064 | 153,059,110 |
| BIZD | 15.53▼ | -0.32 (-2.02%) | 15.91 | 15.4322 | 3,939,331 |
| BKT | 11.64▼ | -0.18 (-1.52%) | 11.81 | 11.61 | 810,030 |
| BLST | 25.41▲ | +0.03 (+0.12%) | 25.42 | 25.39 | 30,137 |
| BLTE | 66.80▼ | -2.68 (-3.86%) | 73.80 | 65.90 | 194,853 |
| BNGO | 2.77▼ | -1.11 (-28.61%) | 3.45 | 2.77 | 2,601,551 |
| BRKD | 23.5975▲ | +0.1195 (+0.51%) | 23.655 | 23.45 | 3,117 |
| BRN | 1.14 | +0.00 (+0.00%) | 1.17 | 1.08 | 84,122 |
| BRY | 4.01▲ | +0.70 (+21.15%) | 4.10 | 3.72 | 15,618,268 |
| BTOP | 39.27▼ | -1.065 (-2.64%) | 39.40 | 39.1703 | 44,103 |
| BULD | 24.4028▲ | +0.2938 (+1.22%) | 24.4138 | 24.18 | 2,222 |
| BZFD | 1.88▼ | -0.12 (-6.00%) | 2.00 | 1.84 | 996,281 |
| CANF | 0.646▼ | -0.014 (-2.12%) | 0.67 | 0.645 | 677,710 |
| CBSE | 40.148▲ | +0.289 (+0.73%) | 40.148 | 39.88 | 6,500 |
| CCCC | 3.57▲ | +0.91 (+34.21%) | 3.64 | 2.79 | 8,010,666 |
| CGBD | 13.35▼ | -0.35 (-2.55%) | 13.74 | 13.26 | 1,080,984 |
| CGTX | 1.54▼ | -0.63 (-29.03%) | 2.26 | 1.43 | 14,014,279 |
| CHEK | 2.12▲ | +1.3741 (+184.22%) | 3.13 | 2.12 | 126,700,670 |
| CHGX | 26.9238▲ | +0.0265 (+0.10%) | 27.01 | 26.88 | 64,951 |
| CINT | 5.50▲ | +0.33 (+6.38%) | 5.575 | 5.15 | 783,144 |
| CMCT | 7.42▼ | -0.53 (-6.67%) | 9.23 | 7.02 | 206,050 |
| CNSP | 9.20▲ | +1.81 (+24.49%) | 9.24 | 7.60 | 94,316 |
| CPRA | 26.035 | +0.00 (+0.00%) | 26.07 | 26.00 | 20,700 |
| CPSP | 25.69▲ | +0.004 (+0.02%) | 25.70 | 25.64 | 14,000 |
| CPSR | 24.755▲ | +0.018 (+0.07%) | 24.755 | 24.72 | 10,109 |
| CRSH | 3.27▼ | -0.12 (-3.54%) | 3.33 | 3.17 | 1,375,482 |
| CSBR | 8.30▲ | +1.47 (+21.52%) | 8.74 | 6.85 | 209,930 |
| CXRN | 19.1744▼ | -0.4006 (-2.05%) | 19.56 | 19.1744 | 10,203 |
| DAK | 25.9631▲ | +0.0697 (+0.27%) | 26.28 | 25.9631 | 8,253 |
| DALN | 15.84▲ | +1.552 (+10.86%) | 15.99 | 15.66 | 304,056 |
| DAT | 47.7845▲ | +0.5775 (+1.22%) | 48.88 | 47.4575 | 7,861 |
| DEVS | 2.67▲ | +0.05 (+1.91%) | 3.2299 | 2.61 | 3,908,549 |
| DFCF | 43.15▲ | +0.11 (+0.26%) | 43.15 | 43.09 | 2,949,800 |
| DFJ | 96.3652▲ | +0.6797 (+0.71%) | 96.3825 | 96.0139 | 26,287 |
| DIVS | 31.1978▼ | -0.1159 (-0.37%) | 31.30 | 31.14 | 6,107 |
| DMAA | 10.26▼ | -0.04 (-0.39%) | 10.27 | 10.24 | 47,664 |
| DRMA | 5.43▲ | +0.025 (+0.46%) | 5.69 | 5.27 | 117,060 |
| DVY | 141.29▼ | -0.64 (-0.45%) | 142.41 | 141.1501 | 1,054,576 |
| EDUC | 1.265▲ | +0.145 (+12.95%) | 1.28 | 1.10 | 207,095 |
| EES | 56.16▲ | +0.24 (+0.43%) | 56.3935 | 56.0501 | 53,543 |
| EET | 75.0128▲ | +0.9574 (+1.29%) | 75.03 | 74.7899 | 85,469 |
| EFOI | 3.111▲ | +0.665 (+27.19%) | 3.15 | 2.42 | 111,426 |
| EGG | 5.74▲ | +0.03 (+0.53%) | 6.49 | 5.50 | 35,110 |
| EIPI | 19.75▼ | -0.01 (-0.05%) | 19.84 | 19.73 | 228,638 |
| EJAN | 33.1233▲ | +0.0373 (+0.11%) | 33.17 | 33.10 | 173,139 |
| EJUL | 28.805▲ | +0.071 (+0.25%) | 28.8589 | 28.7412 | 202,112 |
| EMF | 16.3225▲ | +0.2325 (+1.44%) | 16.3225 | 16.10 | 32,523 |
| ENGS | 7.30▲ | +0.54 (+7.99%) | 7.49 | 6.76 | 2,631,105 |
| EPSB | 22.4843▼ | -0.0567 (-0.25%) | 22.4843 | 22.4843 | 2 |
| EQV | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.38 | 308,509 |
| ESHA | 12.39▲ | +0.20 (+1.64%) | 12.80 | 11.31 | 4,561 |
| ETEC | 23.9653▲ | +0.1363 (+0.57%) | 24.04 | 23.94 | 1,167 |
| EVTV | 2.74▼ | -1.34 (-32.84%) | 5.07 | 2.56 | 14,802,901 |
| FAAS | 0.1261▼ | -0.0813 (-39.20%) | 0.1811 | 0.1113 | 37,875,154 |
| FBDC | 20.554▼ | -0.5452 (-2.58%) | 20.92 | 20.53 | 35,500 |
| FCBD | 25.9151▲ | +0.0201 (+0.08%) | 25.94 | 25.90 | 17,809 |
| FCEF | 22.845 | +0.00 (+0.00%) | 22.92 | 22.8101 | 163,258 |
| FDFF | 37.37▲ | +0.0415 (+0.11%) | 37.63 | 37.34 | 23,305 |
| FEDU | 14.50▲ | +0.86 (+6.30%) | 16.51 | 11.0001 | 23,831 |
| FGM | 58.09▲ | +0.695 (+1.21%) | 58.21 | 57.96 | 74,008 |
| FIAX | 18.145▲ | +0.025 (+0.14%) | 18.163 | 18.14 | 67,450 |
| FID | 20.095▲ | +0.085 (+0.42%) | 20.13 | 20.05 | 148,303 |
| FIRS | 22.54▲ | +0.038 (+0.17%) | 22.59 | 22.44 | 3,529 |
| FIXT | 38.8775▲ | +0.1122 (+0.29%) | 38.88 | 38.82 | 422,167 |
| FLYX | 4.56▲ | +0.19 (+4.35%) | 5.3787 | 4.465 | 76,340 |
| FOXX | 5.5215▲ | +0.7715 (+16.24%) | 5.81 | 4.85 | 172,846 |
| FPAY | 0.8224▲ | +0.0709 (+9.43%) | 0.9767 | 0.7536 | 457,059 |
| FPXI | 59.595▲ | +0.115 (+0.19%) | 59.81 | 59.4829 | 29,102 |
| FRGT | 1.49▲ | +0.08 (+5.67%) | 2.06 | 1.43 | 32,761,407 |
| FSBD | 48.0818▲ | +0.0168 (+0.03%) | 48.11 | 48.05 | 3,736 |
| FSCC | 29.5272▲ | +0.0802 (+0.27%) | 29.65 | 29.5215 | 64,695 |
| FSGS | 31.39▼ | -0.10 (-0.32%) | 31.44 | 31.39 | 4,679 |
| FSLY | 8.76▲ | +1.03 (+13.32%) | 9.095 | 7.84 | 9,577,333 |
| FTBI | 21.27▲ | +0.036 (+0.17%) | 21.34 | 21.263 | 17,900 |
| FTDS | 55.265▼ | -0.423 (-0.76%) | 55.53 | 55.265 | 56,470 |