Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015 | +0.00 (+0.00%) | 20.015 | 20.015 | 100 |
| ABVX | 72.50▼ | -57.19 (-44.10%) | 83.34 | 69.81 | 16,036,019 |
| ACVT | 28.1907▼ | -0.0597 (-0.21%) | 28.23 | 28.13 | 7,608 |
| AFLG | 44.115▲ | +0.095 (+0.22%) | 44.235 | 44.06 | 235,214 |
| AFMC | 40.089▲ | +0.509 (+1.29%) | 40.13 | 39.76 | 87,644 |
| AGQI | 18.31▲ | +0.1089 (+0.60%) | 18.35 | 18.22 | 11,220 |
| AIFF | 1.78▲ | +0.07 (+4.09%) | 1.83 | 1.68 | 3,332,792 |
| AIVC | 123.321▲ | +2.641 (+2.19%) | 123.321 | 122.00 | 218,712 |
| ALIS | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 133,385 |
| AMUN | 26.035▲ | +0.02 (+0.08%) | 26.05 | 26.02 | 21,832 |
| AMZA | 46.32▲ | +0.48 (+1.05%) | 46.96 | 45.3009 | 157,087 |
| AMZE | 0.1551▼ | -0.0325 (-17.32%) | 0.1994 | 0.1522 | 71,558,383 |
| ARE | 52.74▲ | +4.11 (+8.45%) | 53.365 | 47.93 | 4,242,808 |
| AVGU | 60.055▲ | +5.2364 (+9.55%) | 62.00 | 57.63 | 432,057 |
| BACC | 10.4148▲ | +0.0144 (+0.14%) | 10.49 | 10.40 | 72,782 |
| BASV | 29.935▲ | +0.1875 (+0.63%) | 29.935 | 29.81 | 29,572 |
| BBBI | 51.3311▼ | -0.0289 (-0.06%) | 51.43 | 51.27 | 68,874 |
| BBBL | 47.9535▲ | +0.0355 (+0.07%) | 48.00 | 47.92 | 4,535 |
| BBGI | 19.59▲ | +3.96 (+25.34%) | 21.00 | 15.86 | 96,071 |
| BCHT | 1.86▲ | +0.06 (+3.33%) | 2.08 | 1.77 | 259,777 |
| BDRX | 3.50▲ | +0.18 (+5.42%) | 3.51 | 3.37 | 60,179 |
| BELT | 39.6524▼ | -0.0556 (-0.14%) | 39.7399 | 39.64 | 6,515 |
| BFOC | 16.9149▼ | -0.0201 (-0.12%) | 16.92 | 16.82 | 18,585 |
| BIAF | 1.68▼ | -0.07 (-4.00%) | 2.175 | 1.63 | 572,011 |
| BJDX | 4.34▲ | +2.17 (+100.00%) | 7.00 | 3.7056 | 73,984,668 |
| BMGL | 0.5483▼ | -0.0416 (-7.05%) | 0.5869 | 0.411 | 59,185 |
| BOF | 3.74▲ | +0.41 (+12.31%) | 3.795 | 3.05 | 1,256,327 |
| BPI | 22.14▼ | -1.4293 (-6.06%) | 22.65 | 22.05 | 4,991 |
| BRCE | 29.1386▲ | +0.0247 (+0.08%) | 29.17 | 29.1386 | 2,802 |
| BTCC | 14.29▼ | -0.9668 (-6.34%) | 14.72 | 14.16 | 118,433 |
| BTF | 18.0668▼ | -1.0332 (-5.41%) | 18.65 | 17.88 | 20,791 |
| CAAA | 20.31▲ | +0.0637 (+0.31%) | 20.32 | 20.22 | 24,127 |
| CANQ | 31.5672▲ | +0.1228 (+0.39%) | 31.62 | 31.48 | 32,831 |
| CBLS | 34.1416▲ | +1.0821 (+3.27%) | 34.16 | 33.61 | 20,622 |
| CCEF | 29.651▲ | +0.1244 (+0.42%) | 29.6999 | 29.61 | 10,584 |
| CCSB | 20.015▲ | +0.0194 (+0.10%) | 20.05 | 19.96 | 29,073 |
| CDRO | 9.54▲ | +0.22 (+2.36%) | 10.17 | 8.475 | 106,072 |
| CELC | 91.42▼ | -31.54 (-25.65%) | 99.83 | 89.00 | 5,669,000 |
| CELZ | 2.23▼ | -0.02 (-0.89%) | 2.40 | 2.18 | 168,680 |
| CIG.C | 3.03▲ | +0.13 (+4.48%) | 3.125 | 3.03 | 15,336 |
| CING | 4.03▲ | +0.43 (+11.94%) | 4.9295 | 3.54 | 4,503,958 |
| CLIM | 25.8032▲ | +0.0507 (+0.20%) | 25.8032 | 25.75 | 3,001 |
| COMT | 34.50▲ | +0.21 (+0.61%) | 34.5167 | 34.235 | 2,455,767 |
| CPNM | 26.7993▲ | +0.0052 (+0.02%) | 26.7993 | 26.65 | 5,461 |
| CRBN | 257.83▲ | +1.39 (+0.54%) | 257.83 | 256.36 | 83,400 |
| CRNT | 3.17▲ | +0.33 (+11.62%) | 3.29 | 2.91 | 2,870,702 |
| CTNT | 1.65▼ | -0.17 (-9.34%) | 2.60 | 1.62 | 15,385,970 |
| CTRM | 2.35▲ | +0.41 (+21.13%) | 2.45 | 1.92 | 492,242 |
| CZWI | 21.375▲ | +1.375 (+6.88%) | 22.175 | 20.02 | 222,099 |
| DAIC | 3.81▼ | -0.73 (-16.08%) | 4.5699 | 3.42 | 3,361,749 |
| DEUS | 64.4951▲ | +0.4651 (+0.73%) | 64.5721 | 64.05 | 35,006 |
| DEXC | 83.72▲ | +0.35 (+0.42%) | 83.81 | 83.14 | 63,250 |
| DIPS | 38.1809▲ | +0.2236 (+0.59%) | 38.30 | 36.79 | 22,957 |
| DKNX | 20.8005▼ | -1.8601 (-8.21%) | 22.04 | 20.80 | 50,276 |
| DLUX | 50.235▲ | +0.02 (+0.04%) | 50.24 | 50.235 | 6,859 |
| DNMX | 10.01 | +0.00 (+0.00%) | 10.025 | 10.01 | 100,300 |
| DOYU | 5.30▲ | +0.137 (+2.65%) | 5.30 | 5.0176 | 112,993 |
| DTEC | 51.5058▼ | -0.6386 (-1.22%) | 51.60 | 51.25 | 62,940 |
| DTH | 56.24▲ | +0.0438 (+0.08%) | 56.55 | 56.24 | 128,493 |
| DVXF | 23.107▲ | +0.002 (+0.01%) | 23.107 | 22.80 | 5,199 |
| DXST | 4.95▲ | +3.35 (+209.38%) | 5.47 | 2.95 | 74,065,675 |
| EFAA | 55.39▼ | -0.04 (-0.07%) | 55.56 | 55.2599 | 276,877 |
| EFOI | 3.77 | +0.00 (+0.00%) | 3.95 | 3.72 | 259,560 |
| ELOG | 1.04▲ | +0.11 (+11.83%) | 1.10 | 0.83 | 167,554 |
| EMMF | 40.6669▼ | -0.1013 (-0.25%) | 40.71 | 40.2601 | 36,527 |
| EMOP | 53.98▲ | +0.38 (+0.71%) | 53.98 | 53.42 | 903,775 |
| EPSM | 1.41▲ | +0.21 (+17.50%) | 1.445 | 1.12 | 211,109 |
| EVGN | 0.5901▼ | -0.0929 (-13.60%) | 0.6331 | 0.5206 | 24,623,394 |
| EVX | 38.7765▲ | +0.0193 (+0.05%) | 38.97 | 38.60 | 27,077 |
| FARX | 29.47▲ | +0.04 (+0.14%) | 29.47 | 29.42 | 5,184 |
| FDAT | 22.1242▼ | -0.0004 (+0.00%) | 22.13 | 22.05 | 5,465 |
| FDIS | 102.02▼ | -0.41 (-0.40%) | 102.59 | 101.36 | 816,661 |
| FEMD | 36.4371▲ | +0.5794 (+1.62%) | 36.4371 | 36.335 | 15,773 |
| FENG | 1.63▼ | -0.01 (-0.61%) | 1.65 | 1.60 | 22,278 |
| FFLS | 23.30▲ | +0.1541 (+0.67%) | 23.31 | 23.23 | 22,355 |
| FFUT | 60.78▲ | +1.0385 (+1.74%) | 60.91 | 59.815 | 92,611 |
| FGMC | 10.40 | +0.00 (+0.00%) | 10.46 | 10.365 | 983,007 |
| FIDU | 94.69▲ | +1.16 (+1.24%) | 94.825 | 93.75 | 961,399 |
| FIEE | 5.15▼ | -0.45 (-8.04%) | 5.70 | 4.92 | 29,725 |
| FLCE | 31.2669▲ | +0.0987 (+0.32%) | 31.2669 | 31.14 | 8,551 |
| FLIN | 34.51 | +0.00 (+0.00%) | 34.70 | 34.45 | 996,239 |
| FLSP | 27.24▲ | +0.08 (+0.29%) | 27.44 | 27.23 | 411,439 |
| FLSW | 42.90▼ | -0.0839 (-0.20%) | 42.94 | 42.66 | 19,647 |
| FMN | 11.25▼ | -0.02 (-0.18%) | 11.28 | 11.22 | 59,941 |
| FONR | 19.09▼ | -0.02 (-0.10%) | 19.13 | 19.085 | 935,991 |
| FRST | 14.89▲ | +0.42 (+2.90%) | 15.0999 | 14.45 | 568,434 |
| FTK | 23.33▲ | +2.98 (+14.64%) | 23.59 | 20.37 | 972,396 |
| FULC | 3.14▼ | -3.28 (-51.09%) | 3.26 | 2.91 | 32,772,589 |
| FYT | 66.3458▲ | +0.2553 (+0.39%) | 66.41 | 66.06 | 44,524 |
| GARA | 27.3593▲ | +0.0093 (+0.03%) | 27.3899 | 27.345 | 3,482 |
| GBND | 50.42▲ | +0.02 (+0.04%) | 50.61 | 50.3801 | 623,446 |
| GDIV | 18.542▲ | +0.139 (+0.76%) | 18.55 | 18.44 | 29,960 |
| GDL | 8.46 | +0.00 (+0.00%) | 8.465 | 8.45 | 31,156 |
| GIGL | 50.4198▲ | +0.0298 (+0.06%) | 50.55 | 50.37 | 169,367 |
| GII | 74.73▲ | +1.08 (+1.47%) | 74.83 | 74.01 | 186,757 |
| GLBS | 2.16▲ | +0.13 (+6.40%) | 2.19 | 2.01 | 217,888 |
| GLCR | 24.025▼ | -0.44 (-1.80%) | 24.13 | 24.0101 | 3,765 |
| GLSI | 24.29▼ | -4.22 (-14.80%) | 27.38 | 22.00 | 475,914 |
| GLV | 6.37▼ | -0.08 (-1.24%) | 6.47 | 6.3554 | 153,011 |
| GMEX | 1.28▲ | +0.13 (+11.30%) | 1.32 | 1.10 | 21,654,686 |