Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVT | 25.8007▼ | -0.0193 (-0.07%) | 25.82 | 25.77 | 1,315 |
| AD | 45.85▲ | +0.12 (+0.26%) | 47.08 | 45.265 | 2,682,138 |
| ADSE | 11.40▲ | +0.03 (+0.26%) | 11.40 | 9.66 | 19,669 |
| AFBI | 19.6038▲ | +0.1938 (+1.00%) | 19.6851 | 19.21 | 20,389 |
| AFLG | 37.51▼ | -0.20 (-0.53%) | 38.10 | 37.40 | 1,224,205 |
| AFOS | 34.7696▼ | -0.8635 (-2.42%) | 35.50 | 34.5801 | 41,317 |
| ALMS | 20.21▼ | -4.59 (-18.51%) | 24.67 | 19.86 | 5,570,992 |
| ALRG | 25.7132▼ | -0.0448 (-0.17%) | 25.8001 | 25.7132 | 451 |
| ALTS | 1.12▼ | -0.11 (-8.94%) | 1.24 | 1.00 | 5,369,965 |
| ANTA | 7.075▲ | +0.24 (+3.51%) | 7.30 | 6.25 | 28,817 |
| APRE | 0.739▲ | +0.056 (+8.20%) | 0.8056 | 0.60 | 9,790,178 |
| ARB | 29.22▲ | +0.02 (+0.07%) | 29.275 | 29.22 | 264,649 |
| ARTY | 44.20▼ | -1.65 (-3.60%) | 46.25 | 43.77 | 1,984,351 |
| ASGM | 27.4827▼ | -0.1173 (-0.43%) | 27.69 | 27.4827 | 3,806 |
| ASTC | 4.65▲ | +2.28 (+96.20%) | 6.48 | 2.80 | 113,718,249 |
| ATCX | 4.46▼ | -0.67 (-13.06%) | 5.01 | 4.39 | 30,057 |
| ATHE | 3.57▲ | +0.41 (+12.97%) | 3.7244 | 3.29 | 94,715 |
| AUSM | 25.04▲ | +0.005 (+0.02%) | 25.04 | 25.035 | 2,447 |
| AVTM | 45.6464▼ | -0.0886 (-0.19%) | 45.97 | 45.64 | 9,099 |
| AXIN | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 230,615 |
| BAI | 31.17▼ | -1.45 (-4.45%) | 32.89 | 30.87 | 8,649,723 |
| BATT | 14.29▼ | -0.07 (-0.49%) | 14.6499 | 14.08 | 179,158 |
| BBB | 26.0835▼ | -0.0215 (-0.08%) | 26.38 | 25.96 | 19,113 |
| BBCP | 6.77▼ | -0.07 (-1.02%) | 7.115 | 6.70 | 540,228 |
| BBHL | 14.65▲ | +0.01 (+0.07%) | 14.75 | 14.63 | 246,617 |
| BCFN | 20.365▲ | +0.1823 (+0.90%) | 20.525 | 20.26 | 16,787 |
| BETH | 37.6209▲ | +0.3202 (+0.86%) | 38.42 | 37.505 | 23,681 |
| BFRG | 1.05▲ | +0.5417 (+106.57%) | 1.55 | 0.9651 | 417,575,859 |
| BIBL | 45.68▼ | -0.71 (-1.53%) | 46.82 | 45.50 | 190,773 |
| BIRD | 2.98▼ | -0.20 (-6.29%) | 3.155 | 2.98 | 782,595 |
| BKIE | 90.56▲ | +0.0374 (+0.04%) | 91.49 | 90.21 | 1,886,348 |
| BKLC | 121.21▼ | -0.48 (-0.39%) | 122.70 | 120.64 | 5,647,354 |
| BKMC | 107.04▼ | -0.98 (-0.91%) | 108.575 | 106.64 | 115,893 |
| BLDX | 25.23▲ | +0.13 (+0.52%) | 25.37 | 25.18 | 16,203 |
| BLES | 43.26▼ | -0.11 (-0.25%) | 43.685 | 43.08 | 32,813 |
| BMHL | 3.3501▲ | +0.0201 (+0.60%) | 3.6099 | 3.35 | 3,970 |
| BPAC | 11.188▲ | +1.198 (+11.99%) | 12.98 | 9.845 | 13,050 |
| BRTR | 50.0449▲ | +0.2499 (+0.50%) | 50.13 | 50.01 | 990,561 |
| BRTX | 0.2647▼ | -0.0325 (-10.94%) | 0.2863 | 0.252 | 11,450,092 |
| BSMV | 20.8342▲ | +0.0436 (+0.21%) | 20.875 | 20.80 | 87,347 |
| BSTP | 35.295▼ | -0.1003 (-0.28%) | 35.5199 | 35.22 | 31,402 |
| BSX | 62.93▼ | -6.24 (-9.02%) | 65.71 | 61.245 | 43,458,522 |
| BTTC | 1.55▲ | +0.29 (+23.02%) | 1.80 | 1.25 | 740,281 |
| BWOW | 14.91▲ | +0.111 (+0.75%) | 15.215 | 14.9099 | 3,413 |
| CAEP | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 441,925 |
| CANQ | 27.4007▼ | -0.0455 (-0.17%) | 27.60 | 27.36 | 11,006 |
| CAPE | 30.1823▲ | +0.1112 (+0.37%) | 30.43 | 29.75 | 154,143 |
| CCG | 0.8621▲ | +0.0961 (+12.55%) | 0.95 | 0.7506 | 362,688 |
| CCM | 3.84▼ | -0.02 (-0.52%) | 3.86 | 3.65 | 1,705 |
| CDT | 9.35▲ | +1.50 (+19.11%) | 9.52 | 7.50 | 873,002 |
| CGCT | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 132,758 |
| CHRI | 75.1871▼ | -0.381 (-0.50%) | 76.18 | 75.1871 | 4,145 |
| CLBT | 13.23▲ | +0.28 (+2.16%) | 13.5695 | 12.995 | 7,839,640 |
| CLMT | 35.04▲ | +2.98 (+9.30%) | 36.94 | 33.49 | 4,523,509 |
| CLOD | 24.9691▲ | +0.2149 (+0.87%) | 25.01 | 24.95 | 2,143 |
| CNTB | 2.90▼ | -0.55 (-15.94%) | 3.62 | 2.565 | 1,515,264 |
| COPY | 13.45▲ | +0.07 (+0.52%) | 13.51 | 13.3417 | 1,036,784 |
| CPHY | 50.4659▼ | -0.009 (-0.02%) | 50.54 | 50.4659 | 7,947 |
| CPS | 26.47▼ | -2.52 (-8.69%) | 29.20 | 25.50 | 699,266 |
| CPSU | 26.9947▼ | -0.0063 (-0.02%) | 27.04 | 26.9947 | 579 |
| CSSD | 24.7234▼ | -0.0337 (-0.14%) | 24.78 | 24.69 | 62,234 |
| CWI | 35.45▲ | +0.02 (+0.06%) | 35.80 | 35.265 | 944,703 |
| DADS | 18.24▼ | -0.1562 (-0.85%) | 18.31 | 18.24 | 3,486 |
| DANA | 25.17▼ | -0.035 (-0.14%) | 25.21 | 25.17 | 27,513 |
| DBEZ | 53.6053▲ | +0.3651 (+0.69%) | 53.77 | 53.55 | 19,580 |
| DBSC | 22.0264▼ | -0.4699 (-2.09%) | 22.42 | 22.01 | 41,874 |
| DCOY | 6.76▲ | +0.46 (+7.30%) | 7.50 | 6.09 | 80,734 |
| DEUS | 58.8479▼ | -0.2221 (-0.38%) | 59.54 | 58.7002 | 279,131 |
| DFTT | 23.68▼ | -0.3842 (-1.60%) | 23.9506 | 23.68 | 1,313 |
| DNL | 38.95▼ | -0.27 (-0.69%) | 39.80 | 38.87 | 122,526 |
| DTSQ | 11.18▲ | +0.08 (+0.72%) | 11.18 | 11.08 | 16,281 |
| DVND | 34.6945▼ | -0.3135 (-0.90%) | 34.94 | 34.6945 | 3,627 |
| DVUT | 27.665▲ | +0.2512 (+0.92%) | 27.85 | 27.665 | 2,001 |
| DYOR | 9.96▲ | +0.005 (+0.05%) | 9.96 | 9.95 | 67,122 |
| EAPR | 30.1738▲ | +0.0653 (+0.22%) | 30.22 | 30.12 | 103,195 |
| ECON | 27.71▼ | -0.267 (-0.95%) | 28.04 | 27.44 | 62,919 |
| EDD | 5.08▼ | -0.12 (-2.31%) | 5.272 | 5.07 | 1,288,945 |
| EHAB | 14.05▲ | +0.39 (+2.86%) | 14.105 | 13.86 | 3,904,116 |
| ELAB | 3.56▲ | +1.89 (+113.17%) | 4.88 | 3.01 | 121,411,896 |
| ELWT | 5.91▼ | -0.70 (-10.59%) | 6.90 | 5.485 | 164,464 |
| EMES | 22.3221▼ | -0.2709 (-1.20%) | 22.59 | 22.3221 | 5,056 |
| EMOP | 42.2867▼ | -0.1733 (-0.41%) | 42.54 | 42.04 | 7,596,671 |
| ESUM | 25.53▼ | -0.18 (-0.70%) | 25.91 | 25.46 | 147,752 |
| ETFT | 8.735▲ | +0.0154 (+0.18%) | 8.7682 | 8.735 | 20,840 |
| EVTL | 2.02▼ | -0.04 (-1.94%) | 2.24 | 1.90 | 8,718,854 |
| EZRO | 25.5954▲ | +0.2404 (+0.95%) | 25.63 | 25.58 | 63,378 |
| FAAR | 33.765▲ | +0.159 (+0.47%) | 33.85 | 33.63 | 203,764 |
| FAI | 35.5396▼ | -0.5804 (-1.61%) | 36.0901 | 35.5396 | 58,461 |
| FDCF | 41.2308▼ | -0.2776 (-0.67%) | 41.86 | 41.2308 | 41,373 |
| FDHY | 48.095▼ | -0.265 (-0.55%) | 48.21 | 48.00 | 543,435 |
| FDLS | 36.00▼ | -0.32 (-0.88%) | 36.70 | 35.88 | 79,288 |
| FDT | 83.9191▼ | -0.697 (-0.82%) | 85.4914 | 83.50 | 532,991 |
| FEM | 29.541▲ | +0.352 (+1.21%) | 29.85 | 29.40 | 1,145,136 |
| FEMY | 0.376▼ | -0.1064 (-22.06%) | 0.4605 | 0.3305 | 2,826,513 |
| FGI | 3.63▼ | -0.19 (-4.97%) | 4.33 | 3.34 | 3,754,959 |
| FIGX | 10.10▼ | -0.03 (-0.30%) | 10.1299 | 10.09 | 27,024 |
| FIW | 100.90▼ | -0.22 (-0.22%) | 102.275 | 100.745 | 170,646 |
| FJP | 71.0425▲ | +0.124 (+0.17%) | 71.9657 | 70.3495 | 45,530 |
| FLCG | 28.80▼ | -0.11 (-0.38%) | 29.11 | 28.69 | 142,221 |
| FLSP | 27.03▼ | -0.12 (-0.44%) | 27.19 | 26.92 | 994,635 |