Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 3.34▲ | +0.07 (+2.14%) | 3.60 | 3.21 | 9,279,585 |
| AGGA | 25.1348▲ | +0.0598 (+0.24%) | 25.14 | 25.10 | 45,877 |
| AGPU | 1.61▼ | -0.34 (-17.44%) | 2.03 | 1.59 | 148,466 |
| AGRH | 26.07▲ | +0.06 (+0.23%) | 26.09 | 26.07 | 2,542 |
| AGRW | 28.3084▲ | +0.3474 (+1.24%) | 28.35 | 28.291 | 918 |
| AIFD | 39.72▲ | +0.695 (+1.78%) | 40.0699 | 39.42 | 66,605 |
| AIRS | 2.805▲ | +0.955 (+51.62%) | 3.26 | 2.49 | 77,428,142 |
| AIVC | 71.785▲ | +2.2291 (+3.20%) | 71.88 | 71.54 | 7,010 |
| AIVL | 118.82▲ | +1.4786 (+1.26%) | 119.27 | 118.69 | 8,089 |
| ALZN | 2.10▲ | +0.06 (+2.94%) | 2.3565 | 2.10 | 802,858 |
| AMBO | 1.99▲ | +0.301 (+17.82%) | 2.10 | 1.63 | 59,320 |
| APUS | 1.64▲ | +0.02 (+1.23%) | 1.7799 | 1.4274 | 300,849 |
| AQB | 0.8911▼ | -0.0459 (-4.90%) | 0.95 | 0.8511 | 124,822 |
| ASMH | 93.905▲ | +0.315 (+0.34%) | 94.00 | 93.78 | 5,979 |
| ASR | 325.70▲ | +8.43 (+2.66%) | 330.82 | 321.87 | 185,043 |
| ASRT | 11.77▲ | +0.23 (+1.99%) | 11.99 | 11.4488 | 129,982 |
| ASYS | 11.66▼ | -1.32 (-10.17%) | 12.945 | 11.42 | 709,127 |
| ATEN | 20.75▼ | -0.22 (-1.05%) | 21.125 | 20.525 | 3,453,894 |
| AVLC | 78.78▲ | +0.83 (+1.06%) | 79.09 | 78.5624 | 178,104 |
| AWRE | 1.23▼ | -0.14 (-10.22%) | 1.37 | 1.23 | 139,387 |
| AXPG | 10.8575▼ | -0.1778 (-1.61%) | 11.23 | 10.7659 | 35,501 |
| AXR | 28.25▲ | +3.82 (+15.64%) | 28.57 | 25.585 | 51,450 |
| BAOS | 2.64▼ | -0.04 (-1.49%) | 2.73 | 2.6298 | 29,551 |
| BCRX | 9.30▲ | +1.08 (+13.14%) | 9.5987 | 8.195 | 19,874,868 |
| BDL | 34.60▲ | +0.185 (+0.54%) | 35.00 | 33.825 | 3,482 |
| BFIX | 25.425▲ | +0.02 (+0.08%) | 25.47 | 25.35 | 35,595 |
| BHB | 31.58▲ | +0.41 (+1.32%) | 31.93 | 31.00 | 655,388 |
| BKCH | 65.22▲ | +3.36 (+5.43%) | 65.83 | 63.88 | 450,288 |
| BKF | 42.03▲ | +0.5715 (+1.38%) | 42.185 | 41.94 | 16,516 |
| BLZR | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 65,140 |
| BMR | 1.72 | +0.00 (+0.00%) | 1.97 | 1.67 | 692,219 |
| BMVP | 50.8636▲ | +0.1784 (+0.35%) | 51.005 | 50.85 | 6,160 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.25 | 10.20 | 4,454 |
| CARZ | 83.2867▲ | +1.9017 (+2.34%) | 83.2867 | 83.12 | 24,310 |
| CCFE | 26.3626▲ | +0.1376 (+0.52%) | 26.47 | 26.3626 | 2,669 |
| CIGL | 2.02▲ | +0.37 (+22.42%) | 2.3391 | 1.61 | 1,029,610 |
| CIIT | 0.3289▲ | +0.0289 (+9.63%) | 0.3725 | 0.3064 | 58,928,041 |
| CING | 10.72▲ | +2.03 (+23.36%) | 10.90 | 9.252 | 2,110,522 |
| CJMB | 1.94▲ | +0.13 (+7.18%) | 2.0825 | 1.8105 | 1,590,458 |
| CLIK | 3.21▲ | +0.0935 (+3.00%) | 4.25 | 3.1601 | 4,074,715 |
| CMBO | 101.51▲ | +0.02 (+0.02%) | 101.51 | 101.51 | 83 |
| COCH | 0.9013▲ | +0.1103 (+13.94%) | 0.952 | 0.8095 | 1,178,617 |
| COCP | 1.08▲ | +0.05 (+4.85%) | 1.09 | 1.005 | 123,010 |
| CORO | 32.6419▲ | +0.6919 (+2.17%) | 32.86 | 32.455 | 27,677,453 |
| CPSS | 7.98▲ | +0.45 (+5.98%) | 8.20 | 7.59 | 77,340 |
| CRDT | 22.70▲ | +0.12 (+0.53%) | 22.762 | 22.66 | 14,330 |
| CRED | 21.445▲ | +0.105 (+0.49%) | 21.50 | 21.445 | 371 |
| CRGO | 1.55▲ | +0.295 (+23.51%) | 1.65 | 1.26 | 842,519 |
| CTMX | 6.75▲ | +2.07 (+44.23%) | 8.21 | 6.04 | 121,175,954 |
| CTSO | 0.6501▼ | -0.0575 (-8.13%) | 0.72 | 0.6277 | 252,539 |
| CUB | 10.73 | +0.00 (+0.00%) | 10.74 | 10.73 | 54,725 |
| CUE | 0.3115▲ | +0.0278 (+9.80%) | 0.3209 | 0.28 | 22,891,226 |
| CV | 5.14▼ | -0.38 (-6.88%) | 6.87 | 5.11 | 904,809 |
| CXM | 5.74▼ | -0.10 (-1.71%) | 5.915 | 5.71 | 18,312,861 |
| CYCU | 1.03▼ | -0.62 (-37.58%) | 1.44 | 0.95 | 13,785,525 |
| DAPP | 17.23▲ | +0.83 (+5.06%) | 17.40 | 16.94 | 3,137,008 |
| DCOR | 73.23▲ | +0.685 (+0.94%) | 73.54 | 73.0541 | 633,758 |
| DFLI | 2.97▼ | -0.02 (-0.67%) | 3.44 | 2.81 | 2,022,782 |
| DGICA | 16.98▲ | +0.01 (+0.06%) | 17.31 | 16.97 | 365,602 |
| DHSB | 25.8655▲ | +0.1395 (+0.54%) | 25.92 | 25.8655 | 38,589 |
| DIEM | 36.2607▲ | +0.6507 (+1.83%) | 36.35 | 36.0401 | 34,392 |
| DIME | 9.3732▲ | +0.5182 (+5.85%) | 9.439 | 9.17 | 12,998 |
| DIT | 115.90▲ | +4.04 (+3.61%) | 118.00 | 114.96 | 2,864 |
| DRES | 27.4946▲ | +0.1278 (+0.47%) | 27.4946 | 27.49 | 16,923 |
| DSGN | 10.99▲ | +0.87 (+8.60%) | 11.23 | 10.24 | 1,166,573 |
| DSGR | 26.07▲ | +6.76 (+35.01%) | 26.14 | 24.53 | 1,273,428 |
| DSMC | 36.6461▲ | +0.1361 (+0.37%) | 36.83 | 36.63 | 40,094 |
| DTEC | 44.8795▲ | +0.5695 (+1.29%) | 45.08 | 44.47 | 29,458 |
| DVRE | 23.7439▲ | +0.3549 (+1.52%) | 23.7439 | 23.71 | 2,600 |
| DWUS | 52.5423▲ | +0.5373 (+1.03%) | 52.665 | 52.5423 | 3,909 |
| DXF | 1.20▲ | +0.2331 (+24.11%) | 1.34 | 0.99 | 317,643 |
| EBIT | 34.5636▲ | +0.2106 (+0.61%) | 34.74 | 34.5636 | 4,142 |
| EDGX | 24.64▲ | +0.26 (+1.07%) | 24.65 | 24.54 | 8,515 |
| EEV | 16.26▼ | -0.9649 (-5.60%) | 16.48 | 16.135 | 652,287 |
| EMPB | 29.7849▲ | +0.3438 (+1.17%) | 29.85 | 29.75 | 40,896 |
| FDLO | 66.42▲ | +0.48 (+0.73%) | 66.6013 | 66.275 | 163,094 |
| FELV | 35.38▲ | +0.31 (+0.88%) | 35.53 | 35.28 | 1,670,096 |
| FENG | 1.88▲ | +0.08 (+4.44%) | 1.89 | 1.85 | 25,101 |
| FGSI | 19.755▲ | +0.19 (+0.97%) | 19.84 | 19.72 | 4,616 |
| FIXP | 19.754▲ | +0.054 (+0.27%) | 19.775 | 19.73 | 2,662 |
| FIXT | 38.01▲ | +0.105 (+0.28%) | 38.03 | 37.99 | 29,959 |
| FLCH | 23.50▲ | +0.33 (+1.42%) | 23.51 | 23.41 | 674,015 |
| FMTL | 33.66▲ | +0.90 (+2.75%) | 33.80 | 33.18 | 18,984 |
| FMUB | 51.195▲ | +0.05 (+0.10%) | 51.33 | 51.10 | 137,344 |
| FTCE | 24.2733▲ | +0.1995 (+0.83%) | 24.392 | 24.25 | 215,542 |
| FUSE | 1.34▲ | +0.01 (+0.75%) | 1.3999 | 1.26 | 435,088 |
| FVN | 10.71▲ | +0.007 (+0.07%) | 10.71 | 10.70 | 840 |
| GFGF | 32.5592▲ | +0.3132 (+0.97%) | 32.60 | 32.5592 | 1,829 |
| GGOV | 49.4351▲ | +0.0951 (+0.19%) | 49.60 | 49.33 | 6,956 |
| GGTL | 31.521▲ | +0.376 (+1.21%) | 31.521 | 31.41 | 1,480 |
| GHG | 1.26▼ | -0.06 (-4.55%) | 1.3234 | 1.17 | 51,306 |
| GK | 24.8274▲ | +0.2505 (+1.02%) | 24.8274 | 24.78 | 7,776 |
| GLDY | 16.77▲ | +0.0823 (+0.49%) | 16.86 | 16.61 | 177,840 |
| GLE | 0.4302▲ | +0.0399 (+10.22%) | 0.487 | 0.3894 | 404,375 |
| GPCR | 56.65▲ | +2.90 (+5.40%) | 61.20 | 53.055 | 3,188,552 |
| GRW | 28.73▲ | +0.335 (+1.18%) | 28.78 | 28.61 | 97,796 |
| GSIB | 49.4023▲ | +0.7808 (+1.61%) | 49.70 | 49.21 | 101,186 |
| GTOP | 37.9375▲ | +0.7527 (+2.02%) | 38.17 | 37.7719 | 162,368 |
| HBDC | 24.465▲ | +0.055 (+0.23%) | 24.5799 | 24.421 | 60,672 |
| HCWB | 0.9351▲ | +0.419 (+81.19%) | 1.17 | 0.6775 | 460,982,794 |