Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.64▼ | -0.03 (-0.28%) | 10.67 | 10.64 | 758,000 |
| ADSE | 12.07▼ | -0.62 (-4.89%) | 12.86 | 11.80 | 67,592 |
| AEIS | 255.36▼ | -13.76 (-5.11%) | 277.145 | 253.38 | 6,765,142 |
| AFG | 130.27▲ | +1.46 (+1.13%) | 130.48 | 127.43 | 1,728,039 |
| AGMI | 73.364▼ | -12.0639 (-14.12%) | 79.31 | 73.364 | 26,900 |
| AGRZ | 0.44▲ | +0.044 (+11.11%) | 0.54 | 0.40 | 2,391,117 |
| AIXI | 0.226▲ | +0.0192 (+9.28%) | 0.26 | 0.1927 | 3,513,944 |
| AKO.A | 24.15▼ | -1.40 (-5.48%) | 25.75 | 24.10 | 4,100 |
| ALF | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.70 | 69,200 |
| ALIS | 10.00▼ | -0.005 (-0.05%) | 10.00 | 10.00 | 78,007 |
| ALXO | 1.74▲ | +0.17 (+10.83%) | 1.93 | 1.63 | 2,238,494 |
| AMS | 2.12▲ | +0.01 (+0.47%) | 2.16 | 2.09 | 28,300 |
| APLS | 22.58▼ | -0.47 (-2.04%) | 23.42 | 21.80 | 18,757,980 |
| APPF | 189.88▼ | -17.22 (-8.31%) | 196.4481 | 186.45 | 1,349,283 |
| APPX | 16.09▼ | -8.20 (-33.76%) | 23.73 | 15.275 | 6,328,100 |
| APRE | 0.796▲ | +0.206 (+34.92%) | 1.49 | 0.61 | 109,844,987 |
| ASEA | 19.47▼ | -0.05 (-0.26%) | 19.59 | 19.38 | 231,777 |
| ATHR | 6.03▲ | +0.68 (+12.71%) | 6.20 | 5.155 | 54,900 |
| AUSM | 25.12▲ | +0.005 (+0.02%) | 25.14 | 25.10 | 2,600 |
| AVSE | 69.757▼ | -1.165 (-1.64%) | 70.80 | 69.57 | 22,600 |
| AVUQ | 60.886▼ | -0.6392 (-1.04%) | 61.37 | 60.671 | 16,700 |
| BAFN | 6.81▲ | +0.29 (+4.45%) | 7.10 | 6.571 | 59,153 |
| BALQ | 50.3896▼ | -0.6401 (-1.25%) | 50.55 | 50.31 | 4,583 |
| BASV | 28.301▼ | -0.059 (-0.21%) | 28.40 | 28.12 | 372,500 |
| BAYA | 11.90▲ | +0.025 (+0.21%) | 11.90 | 11.75 | 8,312 |
| BBBL | 48.725▲ | +0.018 (+0.04%) | 48.73 | 48.719 | 1,300 |
| BEAG | 10.62▲ | +0.01 (+0.09%) | 10.65 | 10.60 | 230,269 |
| BEN | 26.62▲ | +0.74 (+2.86%) | 26.90 | 24.90 | 24,424,500 |
| BETE | 42.413▼ | -0.947 (-2.18%) | 43.17 | 42.22 | 36,900 |
| BFOC | 17.955▼ | -0.035 (-0.19%) | 17.955 | 17.92 | 700 |
| BGI | 1.01▲ | +0.1399 (+16.08%) | 1.10 | 0.89 | 247,854 |
| BGRO | 38.2749▼ | -0.611 (-1.57%) | 38.53 | 38.27 | 4,035 |
| BIBL | 47.79▼ | -0.93 (-1.91%) | 48.50 | 47.59 | 166,600 |
| BIOX | 0.8378▼ | -0.1303 (-13.46%) | 1.00 | 0.832 | 2,101,230 |
| BIXI | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.89 | 34,156 |
| BMHL | 3.60▲ | +0.05 (+1.41%) | 3.78 | 3.20 | 16,400 |
| BNGO | 1.30▼ | -0.17 (-11.56%) | 1.50 | 1.21 | 1,134,203 |
| BOAT | 35.81▼ | -0.22 (-0.61%) | 35.925 | 35.50 | 261,952 |
| BREM | 51.665▲ | +0.06 (+0.12%) | 51.71 | 51.665 | 3,400 |
| BRHY | 51.72▲ | +0.0212 (+0.04%) | 51.735 | 51.61 | 174,207 |
| BRIE | 28.11▼ | -0.446 (-1.56%) | 28.50 | 28.08 | 1,046,100 |
| BROS | 54.39▼ | -3.08 (-5.36%) | 57.46 | 53.15 | 24,341,082 |
| BSAA | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 4,000 |
| BTGD | 36.515▼ | -4.375 (-10.70%) | 38.22 | 34.51 | 813,100 |
| BU | 27.1819▼ | -8.9861 (-24.85%) | 32.59 | 27.01 | 13,977 |
| BUUU | 11.49▲ | +2.16 (+23.15%) | 19.70 | 8.40 | 500,800 |
| BWZ | 27.90▼ | -0.28 (-0.99%) | 28.05 | 27.88 | 519,163 |
| BZH | 21.57▼ | -2.64 (-10.90%) | 22.32 | 20.305 | 2,460,552 |
| CADE | 42.11▼ | -0.71 (-1.66%) | 43.58 | 42.11 | 80,610,979 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 258,700 |
| CAPN | 10.72▼ | -0.02 (-0.19%) | 10.72 | 10.71 | 422,100 |
| CCIF | 4.52▼ | -0.123 (-2.65%) | 4.62 | 4.47 | 360,500 |
| CISS | 1.83▲ | +0.39 (+27.08%) | 2.31 | 1.345 | 27,333,100 |
| CLIR | 0.601▼ | -0.0025 (-0.41%) | 0.6476 | 0.6007 | 1,306,173 |
| CMA | 88.67▼ | -4.19 (-4.51%) | 93.97 | 88.67 | 49,187,391 |
| CMCO | 21.08▼ | -0.04 (-0.19%) | 21.43 | 20.52 | 1,556,605 |
| CNCK | 2.86▲ | +0.51 (+21.70%) | 2.90 | 2.22 | 472,200 |
| COWS | 33.80▲ | +0.115 (+0.34%) | 33.80 | 33.45 | 74,300 |
| CPAI | 43.09▼ | -0.968 (-2.20%) | 43.92 | 42.80 | 253,400 |
| CPHI | 1.13▼ | -0.08 (-6.61%) | 1.2686 | 1.06 | 36,467 |
| CPSD | 26.13▼ | -0.002 (-0.01%) | 26.13 | 26.09 | 8,200 |
| CPSF | 25.74▲ | +0.005 (+0.02%) | 25.78 | 25.74 | 50,900 |
| CVCO | 492.02▼ | -125.48 (-20.32%) | 550.985 | 490.0001 | 771,255 |
| CVLC | 85.20▼ | -0.38 (-0.44%) | 85.57 | 84.685 | 140,300 |
| CXRN | 18.16▼ | -0.23 (-1.25%) | 18.16 | 17.92 | 1,000 |
| DAT | 38.996▼ | -0.7756 (-1.95%) | 39.52 | 38.80 | 5,400 |
| DBC | 24.43▼ | -0.87 (-3.44%) | 24.8644 | 23.945 | 2,265,454 |
| DGCB | 54.64▼ | -0.04 (-0.07%) | 54.72 | 54.61 | 280,500 |
| DIEM | 36.417▼ | -0.657 (-1.77%) | 36.79 | 36.24 | 66,300 |
| DKI | 0.333▼ | -0.028 (-7.76%) | 0.39 | 0.322 | 53,881,100 |
| DMBS | 49.89▼ | -0.0159 (-0.03%) | 49.95 | 49.861 | 422,800 |
| DNL | 42.87▼ | -0.88 (-2.01%) | 43.40 | 42.765 | 89,423 |
| DNTH | 53.39▲ | +0.03 (+0.06%) | 57.50 | 52.805 | 2,827,517 |
| DSPY | 59.521▼ | -0.2798 (-0.47%) | 60.78 | 59.521 | 12,000 |
| DSY | 0.262▲ | +0.006 (+2.34%) | 0.267 | 0.21 | 625,000 |
| DUKH | 24.525▼ | -0.0148 (-0.06%) | 24.54 | 24.50 | 8,500 |
| DVAL | 14.984▲ | +0.1009 (+0.68%) | 14.984 | 14.88 | 134,600 |
| EBIZ | 31.7652▼ | -0.7604 (-2.34%) | 32.4339 | 31.62 | 120,488 |
| ECC | 5.42▼ | -0.37 (-6.39%) | 5.63 | 5.37 | 6,641,300 |
| EDOW | 42.32▲ | +0.18 (+0.43%) | 42.35 | 41.93 | 1,314,200 |
| EDZ | 28.08▲ | +1.75 (+6.65%) | 28.45 | 26.9064 | 620,115 |
| EKG | 18.97▼ | -0.185 (-0.97%) | 19.10 | 18.893 | 3,800 |
| ELME | 2.20▲ | +0.02 (+0.92%) | 2.24 | 2.11 | 26,546,400 |
| ELPW | 13.94▲ | +13.5099 (+3,141.11%) | 15.27 | 0.402 | 25,923,394 |
| EP | 3.02▲ | +0.17 (+5.96%) | 3.77 | 2.85 | 420,700 |
| EPMV | 23.98▼ | -0.284 (-1.17%) | 23.98 | 23.98 | 100 |
| ERIE | 283.01▲ | +0.91 (+0.32%) | 284.12 | 277.62 | 616,377 |
| ESPO | 100.18▼ | -4.73 (-4.51%) | 104.2701 | 100.03 | 144,270 |
| EUSB | 43.97▼ | -0.005 (-0.01%) | 44.009 | 43.95 | 167,300 |
| EVMT | 17.64▼ | -0.808 (-4.38%) | 18.95 | 17.525 | 34,500 |
| EXI | 187.79▼ | -0.49 (-0.26%) | 187.79 | 186.23 | 156,599 |
| EZGO | 1.83▲ | +0.09 (+5.17%) | 2.10 | 1.75 | 430,804 |
| FAT | 0.2925▲ | +0.0721 (+32.71%) | 0.4723 | 0.2577 | 187,643,896 |
| FATBB | 1.55▲ | +1.23 (+384.38%) | 2.30 | 1.30 | 56,630,284 |
| FBDC | 19.083▼ | -0.148 (-0.77%) | 19.21 | 18.99 | 86,400 |
| FBYY | 18.695▼ | -0.16 (-0.85%) | 18.73 | 18.65 | 3,900 |
| FCSH | 24.44▼ | -0.0601 (-0.25%) | 24.45 | 24.43 | 7,533 |
| FITB | 50.22▲ | +0.43 (+0.86%) | 50.49 | 49.10 | 104,196,179 |
| FLCB | 21.69▲ | +0.01 (+0.05%) | 21.70 | 21.65 | 1,262,654 |
| FLCC | 32.48▼ | -0.1494 (-0.46%) | 32.55 | 32.37 | 108,503 |