Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▲ | +0.01 (+0.04%) | 25.005 | 24.94 | 22,570 |
| AACB | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 100,024 |
| ACLO | 50.30▲ | +0.015 (+0.03%) | 50.44 | 50.2729 | 345,109 |
| ADBE | 249.32▼ | -20.46 (-7.58%) | 256.70 | 247.16 | 17,406,382 |
| ADBG | 4.88▼ | -0.90 (-15.57%) | 5.19 | 4.81 | 9,902,410 |
| ADGM | 1.05▲ | +0.03 (+2.94%) | 1.2099 | 0.97 | 168,311 |
| ADTX | 1.82▼ | -1.07 (-37.02%) | 2.00 | 1.76 | 1,052,000 |
| AGOX | 27.14▼ | -0.56 (-2.02%) | 27.76 | 27.14 | 173,700 |
| AIHS | 1.54▲ | +0.19 (+14.07%) | 1.63 | 1.41 | 115,175 |
| ANDG | 22.84▼ | -1.69 (-6.89%) | 24.78 | 22.01 | 556,743 |
| ANSC | 11.24▲ | +0.005 (+0.04%) | 11.27 | 11.24 | 11,066 |
| APEI | 57.66▲ | +10.08 (+21.19%) | 58.685 | 49.70 | 2,925,425 |
| ARAY | 0.3704▼ | -0.0495 (-11.79%) | 0.4232 | 0.3301 | 6,301,933 |
| ATCL | 24.6655▼ | -0.1245 (-0.50%) | 24.91 | 24.6655 | 120,113 |
| ATGL | 16.60▲ | +0.60 (+3.75%) | 19.92 | 16.60 | 15,871 |
| AVO | 12.15▼ | -1.08 (-8.16%) | 12.94 | 11.905 | 2,717,092 |
| BCLO | 48.705▼ | -0.01 (-0.02%) | 48.84 | 48.705 | 21,597 |
| BCSM | 22.14▼ | -0.06 (-0.27%) | 22.55 | 22.12 | 397,326 |
| BCUS | 31.9878▼ | -0.1122 (-0.35%) | 32.29 | 31.93 | 484,113 |
| BFIX | 25.405▼ | -0.01 (-0.04%) | 25.45 | 25.38 | 14,352 |
| BGDV | 27.9347▼ | -0.0024 (-0.01%) | 28.09 | 27.9347 | 56,716 |
| BGMS | 0.8253▼ | -0.1226 (-12.93%) | 0.9479 | 0.7303 | 245,317 |
| BIAF | 2.12▲ | +1.05 (+98.13%) | 2.73 | 1.78 | 238,529,667 |
| BKHA | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 1,803 |
| BLZR | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 26,971 |
| BPAY | 22.5029▼ | -0.0378 (-0.17%) | 22.84 | 22.50 | 3,180 |
| BRBI | 14.40▲ | +0.10 (+0.70%) | 14.40 | 14.15 | 30,262 |
| BRBS | 3.87▼ | -0.09 (-2.27%) | 3.95 | 3.755 | 811,657 |
| BSL | 12.81▲ | +0.13 (+1.03%) | 12.92 | 12.62 | 234,500 |
| CAEP | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.25 | 289,906 |
| CCEL | 2.92▼ | -0.19 (-6.11%) | 3.1186 | 2.89 | 29,813 |
| CLIK | 3.1165▼ | -0.4735 (-13.19%) | 3.45 | 3.1071 | 1,889,152 |
| CLM | 7.49▲ | +0.03 (+0.40%) | 7.58 | 7.48 | 6,504,600 |
| CMCT | 0.63▼ | -0.51 (-44.74%) | 1.10 | 0.50 | 4,484,900 |
| CNSP | 2.44▼ | -0.40 (-14.08%) | 2.775 | 2.321 | 161,000 |
| CNTY | 1.31▼ | -0.12 (-8.39%) | 1.57 | 1.2432 | 264,123 |
| CORP | 96.435▼ | -0.325 (-0.34%) | 96.935 | 96.36 | 1,742,414 |
| CPRA | 26.7899▲ | +0.0099 (+0.04%) | 26.7949 | 26.7401 | 1,545 |
| CPSM | 28.81 | +0.00 (+0.00%) | 28.9099 | 28.80 | 11,649 |
| CRF | 7.22▲ | +0.07 (+0.98%) | 7.28 | 7.18 | 4,985,648 |
| CSBR | 6.10▲ | +0.36 (+6.27%) | 6.2302 | 5.50 | 21,707 |
| CSTE | 0.6182▼ | -0.0719 (-10.42%) | 1.06 | 0.5576 | 39,304,319 |
| CUSD | 19.195▼ | -0.3144 (-1.61%) | 19.52 | 19.195 | 7,132 |
| CVGW | 23.67▼ | -1.32 (-5.28%) | 24.98 | 23.04 | 804,779 |
| CXAI | 0.2534▲ | +0.0334 (+15.18%) | 0.3178 | 0.2419 | 149,563,041 |
| DAK | 25.922▼ | -0.128 (-0.49%) | 26.18 | 25.922 | 600 |
| DARP | 48.88▼ | -0.3794 (-0.77%) | 50.30 | 48.85 | 166,061 |
| DCX | 1.61▲ | +0.18 (+12.59%) | 2.0501 | 1.46 | 246,031 |
| DEVS | 0.9049▲ | +0.0729 (+8.76%) | 1.27 | 0.843 | 38,875,627 |
| DGLO | 21.963▼ | -0.0686 (-0.31%) | 21.99 | 21.963 | 2,200 |
| DGXX | 2.22▼ | -0.61 (-21.55%) | 3.05 | 2.215 | 6,088,863 |
| DIVD | 40.535▼ | -0.2059 (-0.51%) | 40.81 | 40.535 | 4,921 |
| DNNG | 13.265▼ | -1.3892 (-9.48%) | 14.88 | 13.26 | 4,195 |
| DOUG | 1.70▼ | -0.62 (-26.72%) | 1.98 | 1.68 | 5,440,593 |
| DVAL | 14.675▲ | +0.0089 (+0.06%) | 14.73 | 14.675 | 143,574 |
| DVND | 35.8046▼ | -0.0651 (-0.18%) | 35.8504 | 35.8046 | 2,879 |
| DWAW | 42.9775▼ | -0.3319 (-0.77%) | 43.01 | 42.9775 | 12,182 |
| EDHL | 4.24▲ | +0.7799 (+22.54%) | 4.37 | 3.25 | 4,909,835 |
| EDOG | 25.0384▼ | -0.3578 (-1.41%) | 25.26 | 25.0384 | 16,333 |
| EEIQ | 2.72▼ | -0.05 (-1.81%) | 3.18 | 2.67 | 114,303 |
| EMCB | 66.5716▼ | -0.2007 (-0.30%) | 67.4295 | 65.89 | 30,392 |
| EMSF | 31.37▼ | -0.0008 (+0.00%) | 31.46 | 31.37 | 112,700 |
| ENGS | 0.875▲ | +0.036 (+4.29%) | 0.9098 | 0.84 | 682,216 |
| EPSV | 25.126▲ | +0.0088 (+0.04%) | 25.19 | 25.126 | 2,500 |
| EQ | 2.47▲ | +0.40 (+19.32%) | 2.63 | 2.27 | 4,749,044 |
| ESIM | 25.1491▼ | -0.4809 (-1.88%) | 25.73 | 25.10 | 216,878 |
| ESIX | 31.267▼ | -0.0406 (-0.13%) | 31.267 | 31.18 | 3,135 |
| ETCO | 11.813▲ | +0.073 (+0.62%) | 12.16 | 11.73 | 25,536 |
| ETFT | 9.0351▼ | -0.0723 (-0.79%) | 9.1385 | 9.03 | 7,253 |
| EUSB | 43.52▼ | -0.04 (-0.09%) | 43.655 | 43.495 | 272,809 |
| FC | 11.54▼ | -0.13 (-1.11%) | 11.735 | 11.16 | 500,244 |
| FDTS | 64.5145▼ | -0.6395 (-0.98%) | 65.6163 | 64.5145 | 18,705 |
| FEBO | 1.25▲ | +0.15 (+13.64%) | 1.29 | 1.09 | 49,809 |
| FEDM | 58.3142▼ | -0.4291 (-0.73%) | 58.87 | 58.3142 | 16,839 |
| FLCA | 49.15▼ | -0.75 (-1.50%) | 50.0127 | 48.97 | 579,978 |
| FLMB | 23.87▲ | +0.09 (+0.38%) | 23.88 | 23.78 | 90,214 |
| FLN | 24.2123▼ | -0.3344 (-1.36%) | 24.93 | 24.21 | 115,972 |
| FLNT | 3.11▼ | -0.25 (-7.44%) | 3.60 | 2.91 | 154,099 |
| FMFC | 0.4598▼ | -0.013 (-2.75%) | 0.69 | 0.4315 | 15,448,581 |
| FPWR | 37.6909▲ | +0.3127 (+0.84%) | 38.94 | 37.65 | 24,389 |
| FRSX | 2.05▼ | -0.70 (-25.45%) | 2.56 | 2.05 | 3,500,897 |
| FTCB | 21.01▼ | -0.04 (-0.19%) | 21.0899 | 20.96 | 2,975,336 |
| FTMU | 7.845▲ | +0.01 (+0.13%) | 7.86 | 7.835 | 384,017 |
| FTXG | 22.5359▲ | +0.0966 (+0.43%) | 22.6042 | 22.50 | 52,745 |
| FVC | 34.875▼ | -0.15 (-0.43%) | 35.24 | 34.875 | 32,521 |
| GARY | 21.7046▼ | -0.0675 (-0.31%) | 21.93 | 21.7046 | 6,000 |
| GDIV | 16.8098▼ | -0.1139 (-0.67%) | 17.00 | 16.8098 | 77,007 |
| GDOT | 10.53▼ | -0.70 (-6.23%) | 11.22 | 10.32 | 1,414,229 |
| GIAX | 14.75▼ | -0.278 (-1.85%) | 15.14 | 14.72 | 231,280 |
| GPAT | 10.785▼ | -0.015 (-0.14%) | 10.80 | 10.785 | 545,551 |
| GPRK | 8.77▼ | -0.15 (-1.68%) | 8.97 | 8.6312 | 4,115,262 |
| GSPY | 35.9441▼ | -0.1897 (-0.52%) | 36.22 | 35.9299 | 15,499 |
| GURE | 4.67▼ | -0.10 (-2.10%) | 5.00 | 4.5771 | 181,646 |
| GV | 0.481▼ | -0.0342 (-6.64%) | 0.51 | 0.4617 | 744,112 |
| GVLE | 40.1572▲ | +0.1953 (+0.49%) | 40.26 | 40.1572 | 3,723 |
| GVLU | 25.09▲ | +0.05 (+0.20%) | 25.09 | 25.03 | 20,260 |
| GXPC | 28.74▼ | -0.28 (-0.96%) | 29.109 | 28.5801 | 537,172 |
| HCHL | 1.18▲ | +0.11 (+10.28%) | 1.20 | 1.03 | 444,813 |
| HCOW | 23.2573▲ | +0.0834 (+0.36%) | 23.4999 | 23.245 | 10,285 |
| HFMF | 23.9841▼ | -0.4672 (-1.91%) | 24.29 | 23.97 | 57,920 |