Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9893▼ | -0.0107 (-0.04%) | 25.06 | 24.95 | 79,658 |
| ACLO | 50.404▼ | -0.011 (-0.02%) | 50.44 | 50.40 | 36,753 |
| ACOM | 24.6999▲ | +0.4399 (+1.81%) | 24.721 | 24.44 | 2,835 |
| ACVA | 7.22▼ | -0.15 (-2.04%) | 7.39 | 7.00 | 19,620,986 |
| ADBU | 23.00▼ | -1.23 (-5.08%) | 24.0693 | 22.85 | 69,650 |
| AEON | 0.29▲ | +0.059 (+25.54%) | 0.354 | 0.28 | 202,309,400 |
| AGRW | 32.1133▼ | -0.3059 (-0.94%) | 32.15 | 32.1133 | 1,337 |
| AHG | 0.73▼ | -0.07 (-8.75%) | 0.815 | 0.73 | 125,400 |
| AHMA | 1.77▲ | +0.49 (+38.28%) | 2.10 | 1.34 | 26,826,699 |
| ALAR | 1.78▲ | +0.22 (+14.10%) | 1.96 | 1.5919 | 1,012,725 |
| ALEC | 2.14▼ | -0.13 (-5.73%) | 2.24 | 2.00 | 3,781,817 |
| ALRG | 30.8413▼ | -0.0657 (-0.21%) | 30.8413 | 30.81 | 2,017 |
| AMS | 1.47▼ | -0.02 (-1.34%) | 1.47 | 1.42 | 32,498 |
| ANEW | 52.9029▼ | -0.5189 (-0.97%) | 52.9029 | 52.89 | 314 |
| ANGU | 25.05▼ | -0.15 (-0.60%) | 25.12 | 25.05 | 339,527 |
| ASD | 26.945▼ | -0.2229 (-0.82%) | 26.96 | 26.945 | 361 |
| ASEC | 49.59▼ | -0.085 (-0.17%) | 49.59 | 49.59 | 713 |
| AUSF | 50.9065▼ | -0.0435 (-0.09%) | 51.01 | 50.8042 | 201,753 |
| AVEE | 68.58▼ | -1.07 (-1.54%) | 68.86 | 68.41 | 60,416 |
| AXGN | 41.85▼ | -5.42 (-11.47%) | 45.50 | 41.74 | 3,763,328 |
| BATL | 1.37▲ | +0.01 (+0.74%) | 1.50 | 1.32 | 15,349,955 |
| BCYC | 3.83▼ | -0.175 (-4.37%) | 3.99 | 3.81 | 1,942,120 |
| BENF | 1.2117▼ | -0.4683 (-27.87%) | 1.75 | 1.125 | 51,697 |
| BFAP | 15.49▼ | -0.08 (-0.51%) | 15.5599 | 15.49 | 7,945 |
| BFOR | 23.4259▼ | -0.1741 (-0.74%) | 23.50 | 23.40 | 184,501 |
| BKCG | 38.4714▼ | -0.2258 (-0.58%) | 38.565 | 38.41 | 4,518 |
| BKV | 24.96▲ | +0.86 (+3.57%) | 24.97 | 23.54 | 18,909,802 |
| BMM | 5.56▼ | -0.23 (-3.97%) | 5.80 | 5.36 | 928,253 |
| BNAI | 8.24▼ | -2.01 (-19.61%) | 10.18 | 8.23 | 389,681 |
| BOLT | 3.73▲ | +0.0519 (+1.41%) | 3.83 | 3.25 | 96,974 |
| BPAY | 26.55▼ | -0.088 (-0.33%) | 26.58 | 26.32 | 16,400 |
| BQ | 0.8339▼ | -0.0007 (-0.08%) | 0.848 | 0.82 | 217,517 |
| BRCE | 29.985▼ | -0.167 (-0.55%) | 30.08 | 29.985 | 5,300 |
| BRES | 26.4306▼ | -0.1959 (-0.74%) | 26.53 | 26.42 | 44,577 |
| BRF | 16.95▲ | +0.22 (+1.32%) | 17.02 | 16.70 | 39,868 |
| BSCX | 20.44▼ | -0.135 (-0.66%) | 20.50 | 20.4211 | 2,471,778 |
| BSMU | 21.3002▼ | -0.1809 (-0.84%) | 21.48 | 21.29 | 198,404 |
| BSR | 30.349▼ | -0.1849 (-0.61%) | 30.349 | 30.31 | 3,311 |
| BSSX | 24.595▼ | -0.2072 (-0.84%) | 24.71 | 24.55 | 121,503 |
| BTR | 27.8422▼ | -0.2168 (-0.77%) | 27.8422 | 27.83 | 4,066 |
| BUXX | 20.18▼ | -0.02 (-0.10%) | 20.23 | 20.18 | 1,045,002 |
| BYSI | 0.7668▲ | +0.1381 (+21.97%) | 0.79 | 0.6085 | 793,194 |
| CAFG | 32.3617▼ | -0.212 (-0.65%) | 32.51 | 32.3617 | 53,195 |
| CAPE | 31.92▼ | -0.405 (-1.25%) | 32.43 | 31.92 | 214,354 |
| CAPS | 0.1827▲ | +0.0065 (+3.69%) | 0.19 | 0.1692 | 774,384 |
| CARY | 20.48▼ | -0.09 (-0.44%) | 20.54 | 20.46 | 1,048,877 |
| CAS | 25.0065▼ | -0.5155 (-2.02%) | 25.17 | 25.00 | 9,834 |
| CBLS | 30.90▼ | -0.4218 (-1.35%) | 30.95 | 30.90 | 19,536 |
| CDT | 0.3448▼ | -0.2553 (-42.54%) | 0.4125 | 0.325 | 44,649,707 |
| CEW | 20.01▼ | -0.09 (-0.45%) | 20.03 | 20.01 | 20,600 |
| CLIK | 1.25▲ | +0.10 (+8.70%) | 1.28 | 0.96 | 6,481,971 |
| CLIR | 4.04▼ | -0.18 (-4.27%) | 4.28 | 3.90 | 49,884 |
| CLOO | 25.175 | +0.00 (+0.00%) | 25.175 | 25.15 | 10,345 |
| CLWT | 1.55▼ | -0.14 (-8.28%) | 1.65 | 1.455 | 64,086 |
| CMDY | 66.16▲ | +0.89 (+1.36%) | 66.16 | 65.22 | 290,376 |
| CMRC | 3.08▲ | +0.48 (+18.46%) | 3.24 | 2.82 | 4,378,765 |
| CNEY | 0.5415▼ | -0.0185 (-3.30%) | 0.6079 | 0.52 | 202,525 |
| CNQ | 50.80▼ | -0.55 (-1.07%) | 52.31 | 50.52 | 21,496,801 |
| COHN | 10.92▼ | -0.13 (-1.18%) | 11.39 | 10.67 | 144,956 |
| COLA | 8.30▼ | -1.45 (-14.87%) | 9.40 | 8.02 | 104,292 |
| CPER | 39.04▼ | -2.01 (-4.90%) | 39.42 | 38.935 | 1,781,728 |
| CPSJ | 27.91▼ | -0.05 (-0.18%) | 27.91 | 27.85 | 6,078 |
| CPSU | 27.8105▼ | -0.0505 (-0.18%) | 27.87 | 27.79 | 8,562 |
| CTKB | 4.53▼ | -0.20 (-4.23%) | 4.70 | 4.51 | 2,417,079 |
| CULP | 3.83▲ | +0.34 (+9.74%) | 4.10 | 3.6248 | 1,525,254 |
| DACL | 25.08▲ | +0.01 (+0.04%) | 25.15 | 25.08 | 42,859 |
| DBGI | 6.79▲ | +3.04 (+81.07%) | 7.48 | 3.76 | 28,316,476 |
| DBMF | 31.92▲ | +0.59 (+1.88%) | 31.94 | 31.55 | 18,236,511 |
| DCMT | 38.54▲ | +0.918 (+2.44%) | 38.54 | 37.97 | 14,700 |
| DCRE | 51.159▼ | -0.121 (-0.24%) | 51.24 | 51.13 | 114,220 |
| DDM | 64.34▼ | -0.85 (-1.30%) | 64.89 | 64.10 | 1,111,097 |
| DEED | 20.8351▼ | -0.1249 (-0.60%) | 20.8655 | 20.821 | 42,540 |
| DFSC | 1.44▼ | -0.07 (-4.64%) | 1.57 | 1.31 | 809,100 |
| DFVE | 36.25▼ | -0.17 (-0.47%) | 36.3499 | 36.19 | 172,594 |
| DGICB | 25.57▲ | +0.82 (+3.31%) | 27.61 | 24.50 | 3,790 |
| DIVP | 27.2457▼ | -0.0724 (-0.27%) | 27.325 | 27.225 | 90,388 |
| DSMC | 43.15▼ | -0.2793 (-0.64%) | 43.35 | 43.15 | 51,267 |
| DVDN | 14.95▼ | -0.2286 (-1.51%) | 15.02 | 14.9499 | 11,151 |
| DWMF | 33.73▼ | -0.26 (-0.76%) | 33.88 | 33.45 | 3,200 |
| DXR | 10.84▼ | -0.01 (-0.09%) | 11.24 | 10.43 | 71,306 |
| EBI | 66.7077▼ | -0.2957 (-0.44%) | 67.02 | 66.61 | 28,415 |
| EDHL | 4.12▲ | +0.21 (+5.37%) | 4.23 | 3.815 | 501,374 |
| EDOG | 25.14▼ | -0.19 (-0.75%) | 25.22 | 25.06 | 14,000 |
| EEA | 10.85▼ | -0.11 (-1.00%) | 11.0559 | 10.83 | 33,129 |
| EEV | 10.79▲ | +0.4601 (+4.45%) | 10.90 | 10.65 | 170,891 |
| EGLE | 31.9572▼ | -0.2481 (-0.77%) | 32.00 | 31.9572 | 322 |
| EHGO | 1.07▲ | +0.1062 (+11.02%) | 1.07 | 0.9924 | 5,110,152 |
| EHLD | 15.70▲ | +2.70 (+20.77%) | 15.73 | 12.81 | 74,298 |
| ELOG | 0.6116▼ | -0.0644 (-9.53%) | 0.6351 | 0.4484 | 10,619,378 |
| ELWT | 7.1817▲ | +0.0317 (+0.44%) | 7.37 | 7.0001 | 15,026 |
| EMDM | 42.796▼ | -0.774 (-1.78%) | 43.03 | 42.73 | 86,100 |
| EMEQ | 65.66▼ | -1.94 (-2.87%) | 66.2592 | 65.57 | 420,363 |
| ENDW | 35.13▼ | -0.1911 (-0.54%) | 35.33 | 35.05 | 73,749 |
| EOS | 21.09▼ | -0.28 (-1.31%) | 21.36 | 21.06 | 547,226 |
| EQTY | 28.8291▼ | -0.2179 (-0.75%) | 28.96 | 28.78 | 291,424 |
| EVNT | 12.22▼ | -0.03 (-0.24%) | 12.26 | 12.22 | 2,475 |
| EVTR | 49.355▼ | -0.385 (-0.77%) | 49.54 | 49.35 | 1,840,055 |
| EWV | 16.4661▲ | +0.1961 (+1.21%) | 16.48 | 16.21 | 54,527 |
| EZRO | 24.4803▼ | -0.3347 (-1.35%) | 24.62 | 24.47 | 66,676 |
| FACT | 10.71▼ | -0.0173 (-0.16%) | 10.715 | 10.71 | 26,383 |