Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEP | 17.935▼ | -0.158 (-0.87%) | 18.27 | 17.935 | 12,846 |
| AENT | 6.38▼ | -0.49 (-7.13%) | 6.9799 | 6.23 | 475,057 |
| AIBD | 9.07▲ | +0.51 (+5.96%) | 9.14 | 8.61 | 400,800 |
| AIIO | 0.139▼ | -0.011 (-7.33%) | 0.155 | 0.128 | 68,578,600 |
| AKAM | 104.61▲ | +9.81 (+10.35%) | 106.80 | 98.75 | 10,960,826 |
| ALDF | 10.53▼ | -0.02 (-0.19%) | 10.53 | 10.53 | 7,101 |
| AMWL | 4.33▲ | +0.01 (+0.23%) | 5.08 | 4.2901 | 387,838 |
| AMX | 23.86▲ | +0.28 (+1.19%) | 24.11 | 23.07 | 7,391,700 |
| ANEL | 16.504▼ | -1.374 (-7.69%) | 17.08 | 15.645 | 250,500 |
| AQB | 0.89▲ | +0.01 (+1.14%) | 0.94 | 0.87 | 103,886 |
| ATCH | 0.241▲ | +0.004 (+1.69%) | 0.25 | 0.231 | 14,341,300 |
| AUSM | 25.17▲ | +0.01 (+0.04%) | 25.19 | 25.17 | 3,600 |
| AVXC | 72.3579▼ | -0.7311 (-1.00%) | 73.66 | 72.28 | 125,943 |
| AZTR | 0.2069▲ | +0.0019 (+0.93%) | 0.2221 | 0.196 | 5,507,146 |
| BDIV | 23.6555▼ | -0.2052 (-0.86%) | 23.9585 | 23.6555 | 21,631 |
| BEG | 29.883▼ | -8.487 (-22.12%) | 38.67 | 29.00 | 154,800 |
| BFIX | 25.55▼ | -0.02 (-0.08%) | 25.57 | 25.50 | 8,079 |
| BLIN | 0.7009▼ | -0.0325 (-4.43%) | 0.7865 | 0.7001 | 197,282 |
| BOSC | 4.67▼ | -0.09 (-1.89%) | 5.35 | 4.55 | 200,541 |
| BRTX | 0.2455▼ | -0.1671 (-40.50%) | 0.27 | 0.2194 | 14,734,005 |
| BSJX | 25.58▼ | -0.01 (-0.04%) | 25.75 | 25.58 | 11,200 |
| BTOT | 50.4584▲ | +0.2534 (+0.50%) | 50.4584 | 50.23 | 3,136 |
| BUFI | 41.51▼ | -0.17 (-0.41%) | 41.64 | 41.51 | 72,893 |
| BWZ | 28.005▲ | +0.025 (+0.09%) | 28.08 | 27.95 | 581,608 |
| CARK | 42.395▼ | -0.815 (-1.89%) | 42.56 | 42.395 | 231,500 |
| CATO | 2.99▼ | -0.03 (-0.99%) | 3.12 | 2.81 | 220,100 |
| CBAT | 0.835▼ | -0.0248 (-2.88%) | 0.9075 | 0.835 | 629,609 |
| CDL | 76.0116▼ | -0.2216 (-0.29%) | 76.75 | 75.97 | 44,418 |
| CGNX | 58.67▲ | +15.64 (+36.35%) | 59.88 | 55.00 | 12,613,108 |
| CGVV | 28.475▼ | -0.495 (-1.71%) | 29.12 | 28.40 | 375,900 |
| CHEC | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.04 | 9,510 |
| CHOW | 0.7612▲ | +0.2912 (+61.96%) | 1.38 | 0.701 | 338,879,733 |
| CHRW | 167.78▼ | -28.55 (-14.54%) | 196.84 | 149.36 | 16,431,915 |
| CLOA | 51.89▲ | +0.015 (+0.03%) | 51.89 | 51.85 | 1,378,034 |
| CLOC | 25.12▼ | -0.03 (-0.12%) | 25.14 | 25.12 | 938 |
| CNVS | 2.08▲ | +0.23 (+12.43%) | 2.11 | 1.78 | 474,839 |
| COIG | 5.11▼ | -0.931 (-15.41%) | 6.00 | 4.97 | 379,764 |
| CROX | 98.46▲ | +15.73 (+19.01%) | 101.585 | 94.71 | 4,693,305 |
| CRSR | 4.58▼ | -0.38 (-7.66%) | 5.0673 | 4.48 | 7,978,722 |
| CRXP | 20.235▲ | +0.04 (+0.20%) | 20.235 | 20.20 | 3,110 |
| CSSD | 25.3181▼ | -0.0409 (-0.16%) | 25.35 | 25.3181 | 44,559 |
| CWK | 12.36▼ | -1.61 (-11.52%) | 14.42 | 11.565 | 10,470,972 |
| DEED | 21.785▲ | +0.105 (+0.48%) | 21.785 | 21.7179 | 237,876 |
| DESK | 34.707▼ | -1.1179 (-3.12%) | 35.53 | 34.48 | 7,500 |
| DFCA | 50.665▲ | +0.0611 (+0.12%) | 50.75 | 50.6207 | 123,516 |
| DLLL | 17.72▼ | -4.188 (-19.12%) | 20.27 | 17.34 | 161,136 |
| DLXY | 0.862▲ | +0.0199 (+2.36%) | 0.948 | 0.846 | 129,100 |
| DMII | 9.99 | +0.00 (+0.00%) | 10.005 | 9.99 | 487,651 |
| DRV | 22.13▼ | -0.10 (-0.45%) | 22.14 | 20.82 | 543,978 |
| DUKX | 28.58▼ | -0.2691 (-0.93%) | 28.93 | 28.52 | 30,100 |
| DVND | 37.4594▼ | -0.3514 (-0.93%) | 37.58 | 37.4594 | 1,111 |
| DVXY | 24.283▼ | -0.5308 (-2.14%) | 25.06 | 24.283 | 200 |
| ECML | 36.5526▼ | -0.4554 (-1.23%) | 36.65 | 36.5526 | 9,007 |
| ECX | 1.77▼ | -0.16 (-8.29%) | 2.105 | 1.755 | 11,883,949 |
| EEIQ | 0.1713▼ | -0.0497 (-22.49%) | 0.205 | 0.1532 | 835,680 |
| EES | 59.49▼ | -1.09 (-1.80%) | 60.815 | 59.27 | 219,705 |
| ELOG | 1.00▼ | -0.03 (-2.91%) | 1.03 | 0.848 | 70,900 |
| ELWT | 5.81▲ | +0.31 (+5.64%) | 6.48 | 5.05 | 178,907 |
| EMES | 24.88▼ | -0.125 (-0.50%) | 25.115 | 24.88 | 400 |
| EPIN | 24.769▼ | -0.4513 (-1.79%) | 24.769 | 24.769 | 100 |
| EPS | 70.82▼ | -1.15 (-1.60%) | 72.23 | 70.76 | 191,112 |
| EQIX | 957.87▲ | +90.35 (+10.41%) | 992.90 | 940.90 | 2,685,260 |
| ETEC | 28.465▼ | -0.4009 (-1.39%) | 28.845 | 28.37 | 3,128 |
| EVOX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.00 | 376,499 |
| EVSB | 50.96▼ | -0.0288 (-0.06%) | 51.01 | 50.89 | 1,399,400 |
| EWK | 27.3527▲ | +0.1427 (+0.52%) | 27.6299 | 27.30 | 81,484 |
| EXPD | 140.56▼ | -21.33 (-13.18%) | 163.75 | 129.59 | 7,156,500 |
| FAD | 165.60▼ | -3.1064 (-1.84%) | 169.145 | 165.445 | 59,218 |
| FBRT | 8.71▼ | -1.44 (-14.19%) | 8.94 | 8.42 | 4,776,900 |
| FCA | 33.60▲ | +0.45 (+1.36%) | 33.70 | 33.145 | 101,241 |
| FCPT | 24.42▼ | -0.83 (-3.29%) | 25.44 | 23.9701 | 2,043,908 |
| FDD | 18.54▼ | -0.21 (-1.12%) | 18.81 | 18.455 | 1,955,930 |
| FLCV | 32.165▼ | -0.5151 (-1.58%) | 32.82 | 32.16 | 46,800 |
| FLGR | 34.62▼ | -0.1595 (-0.46%) | 35.00 | 34.60 | 18,400 |
| FLV | 81.02▼ | -0.77 (-0.94%) | 81.92 | 80.93 | 65,026 |
| FMCE | 26.046▼ | -0.345 (-1.31%) | 26.43 | 26.046 | 4,000 |
| FMED | 25.2088▼ | -0.4262 (-1.66%) | 25.75 | 25.11 | 20,524 |
| FMUB | 51.425▲ | +0.1301 (+0.25%) | 51.43 | 51.28 | 69,100 |
| FSLY | 16.04▲ | +6.73 (+72.29%) | 17.86 | 13.38 | 116,177,600 |
| FSZ | 84.9123▼ | -0.4277 (-0.50%) | 84.985 | 84.43 | 28,007 |
| FTHF | 40.13▼ | -0.12 (-0.30%) | 40.98 | 39.85 | 99,300 |
| FTKI | 19.9089▼ | -0.1071 (-0.54%) | 20.0099 | 19.9089 | 1,715 |
| FTMU | 7.91▲ | +0.025 (+0.32%) | 7.91 | 7.88 | 254,991 |
| FTW | 10.56▲ | +0.01 (+0.09%) | 10.5701 | 10.56 | 523,356 |
| FTXR | 42.2517▼ | -0.8319 (-1.93%) | 43.71 | 41.84 | 34,589 |
| GDIV | 17.80▼ | -0.29 (-1.60%) | 18.18 | 17.80 | 273,189 |
| GEO | 13.47▼ | -2.36 (-14.91%) | 14.87 | 12.81 | 7,701,700 |
| GFL | 41.33▼ | -2.72 (-6.17%) | 46.32 | 40.94 | 4,559,493 |
| GKAT | 42.269▼ | -0.389 (-0.91%) | 43.08 | 42.17 | 196,800 |
| GLXG | 2.25▲ | +0.325 (+16.88%) | 2.40 | 1.83 | 148,500 |
| GMM | 1.10▼ | -0.2201 (-16.67%) | 1.33 | 1.07 | 46,200 |
| GPAT | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.76 | 17,700 |
| GPMT | 2.01▼ | -0.26 (-11.45%) | 2.125 | 1.935 | 661,600 |
| GPRF | 51.065▲ | +0.18 (+0.35%) | 51.065 | 50.91 | 33,300 |
| GXPD | 25.12▼ | -0.4451 (-1.74%) | 25.77 | 25.03 | 508,700 |
| HEWJ | 59.78▼ | -0.50 (-0.83%) | 60.37 | 59.48 | 1,612,404 |
| HFEQ | 22.471▼ | -0.4871 (-2.12%) | 22.93 | 22.422 | 81,800 |
| HXHX | 0.54▲ | +0.1438 (+36.29%) | 0.69 | 0.403 | 66,138,900 |
| HYSA | 15.08▼ | -0.11 (-0.72%) | 15.20 | 15.05 | 47,000 |
| IBAC | 10.60▲ | +0.05 (+0.47%) | 10.60 | 10.55 | 15,845 |