Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVT | 27.004▼ | -0.011 (-0.04%) | 27.04 | 26.995 | 2,400 |
| AEXA | 11.40▲ | +0.24 (+2.15%) | 11.54 | 11.32 | 574,057 |
| AHG | 1.3999▼ | -0.0101 (-0.72%) | 1.45 | 1.30 | 56,909 |
| APVO | 0.6071▼ | -0.323 (-34.73%) | 0.69 | 0.504 | 14,650,047 |
| AQB | 1.02▲ | +0.1727 (+20.38%) | 1.07 | 0.83 | 207,371 |
| ASPC | 24.01▲ | +10.59 (+78.91%) | 56.00 | 17.50 | 7,397,500 |
| AVIG | 42.00▲ | +0.04 (+0.10%) | 42.015 | 41.95 | 829,500 |
| BAOS | 2.72▼ | -0.16 (-5.56%) | 2.8891 | 2.60 | 32,411 |
| BBN | 16.39▼ | -0.38 (-2.27%) | 16.80 | 16.39 | 1,948,400 |
| BDIV | 23.025▲ | +0.015 (+0.07%) | 23.48 | 22.97 | 41,200 |
| BDL | 29.58▲ | +1.02 (+3.57%) | 30.20 | 29.00 | 4,383 |
| BEEX | 26.035▲ | +0.005 (+0.02%) | 26.06 | 25.98 | 78,400 |
| BFOR | 84.05▼ | -0.13 (-0.15%) | 84.0699 | 83.8131 | 23,603 |
| BITC | 36.421▼ | -1.286 (-3.41%) | 36.56 | 36.42 | 63,100 |
| BRAG | 1.95▼ | -0.18 (-8.45%) | 2.15 | 1.95 | 167,497 |
| BRBI | 14.10▲ | +0.57 (+4.21%) | 14.10 | 13.54 | 25,804 |
| BRLS | 1.62▼ | -0.06 (-3.57%) | 1.84 | 1.57 | 32,154 |
| BTGD | 37.26▲ | +0.4256 (+1.16%) | 38.0196 | 36.73 | 178,072 |
| BUFC | 41.4213▼ | -0.0187 (-0.05%) | 41.49 | 41.4213 | 201,249 |
| BZFD | 1.02▲ | +0.1095 (+12.03%) | 1.11 | 0.89 | 1,905,354 |
| CANF | 0.2139▲ | +0.0336 (+18.64%) | 0.2734 | 0.21 | 174,739,795 |
| CHA | 11.90▼ | -0.31 (-2.54%) | 11.97 | 10.26 | 5,024,100 |
| CLPR | 3.51▲ | +0.14 (+4.15%) | 3.56 | 3.35 | 198,000 |
| CM | 92.96▲ | +0.41 (+0.44%) | 93.03 | 92.50 | 5,237,500 |
| CPER | 35.81▲ | +1.61 (+4.71%) | 36.09 | 35.516 | 2,201,451 |
| CPNM | 26.014▲ | +0.014 (+0.05%) | 26.014 | 25.99 | 3,200 |
| CPNS | 27.2728▲ | +0.0078 (+0.03%) | 27.31 | 27.2501 | 7,488 |
| CPRA | 26.544▲ | +0.004 (+0.02%) | 26.544 | 26.52 | 1,400 |
| CPSM | 28.635▲ | +0.01 (+0.03%) | 28.66 | 28.61 | 10,180 |
| CPSN | 26.93▼ | -0.007 (-0.03%) | 26.96 | 26.92 | 33,800 |
| CPSR | 25.20▲ | +0.005 (+0.02%) | 25.20 | 25.20 | 1,500 |
| CPST | 27.0755▲ | +0.0105 (+0.04%) | 27.0755 | 27.0401 | 7,710 |
| CPXR | 28.00▲ | +2.437 (+9.53%) | 28.30 | 27.558 | 84,800 |
| CUE | 0.3248▲ | +0.0838 (+34.77%) | 0.3324 | 0.2381 | 7,193,833 |
| DAIC | 0.6255▼ | -0.1157 (-15.61%) | 1.20 | 0.5903 | 19,170,756 |
| DBB | 22.87▲ | +0.48 (+2.14%) | 22.92 | 22.67 | 1,409,511 |
| DESK | 37.258▼ | -0.019 (-0.05%) | 37.258 | 37.13 | 3,000 |
| DEW | 61.875▼ | -0.6006 (-0.96%) | 62.20 | 61.79 | 11,157 |
| DFE | 71.5248▼ | -0.7353 (-1.02%) | 71.5999 | 71.36 | 54,951 |
| DFJ | 96.12▼ | -1.43 (-1.47%) | 96.215 | 95.88 | 34,988 |
| DGLO | 20.6788▼ | -0.0332 (-0.16%) | 20.6788 | 20.66 | 501 |
| DHSB | 26.297▲ | +0.0558 (+0.21%) | 26.49 | 25.98 | 23,000 |
| DKI | 0.3513▲ | +0.0343 (+10.82%) | 0.4098 | 0.3046 | 326,837 |
| DOL | 65.8671▼ | -0.1329 (-0.20%) | 66.11 | 65.70 | 63,606 |
| DTCK | 0.3951▲ | +0.1572 (+66.08%) | 0.4998 | 0.33 | 148,972,894 |
| DTD | 85.70▼ | -0.38 (-0.44%) | 85.87 | 85.53 | 120,834 |
| DUKH | 24.41▲ | +0.0246 (+0.10%) | 24.43 | 24.385 | 14,594 |
| DWAW | 44.695▲ | +0.065 (+0.15%) | 44.77 | 44.62 | 11,469 |
| DYNB | 39.9601▲ | +0.0251 (+0.06%) | 40.01 | 39.9601 | 5,357 |
| EBON | 3.35▲ | +0.20 (+6.35%) | 3.38 | 3.13 | 66,000 |
| ECDA | 1.15▲ | +0.993 (+632.48%) | 1.96 | 1.14 | 105,353,195 |
| ELWS | 4.80▼ | -0.03 (-0.62%) | 5.41 | 4.80 | 57,042 |
| EPIN | 22.89▲ | +0.129 (+0.57%) | 22.89 | 22.89 | 100 |
| EPP | 51.45▲ | +0.20 (+0.39%) | 51.47 | 51.315 | 1,078,781 |
| ERTH | 47.85▲ | +0.11 (+0.23%) | 48.00 | 47.21 | 85,900 |
| ESHA | 12.20▲ | +0.08 (+0.66%) | 14.00 | 12.06 | 107,275 |
| EUM | 20.05▼ | -0.1204 (-0.60%) | 20.09 | 20.0018 | 220,984 |
| EVYM | 49.826▲ | +0.026 (+0.05%) | 49.86 | 49.79 | 23,100 |
| FCHL | 0.2918▲ | +0.0112 (+3.99%) | 0.322 | 0.2801 | 1,550,738 |
| FCUV | 1.12▼ | -0.28 (-20.00%) | 1.40 | 1.05 | 881,900 |
| FDIS | 104.47▼ | -0.31 (-0.30%) | 104.86 | 104.33 | 234,655 |
| FEAC | 29.433▼ | -0.005 (-0.02%) | 29.52 | 29.36 | 7,000 |
| FGDL | 60.478▲ | +0.668 (+1.12%) | 60.84 | 60.01 | 440,000 |
| FIDU | 83.83▼ | -0.21 (-0.25%) | 83.99 | 83.625 | 222,276 |
| FLMB | 23.725▼ | -0.01 (-0.04%) | 23.74 | 23.7124 | 20,630 |
| FSCC | 30.72▼ | -0.02 (-0.07%) | 30.75 | 30.53 | 323,672 |
| FTDS | 57.155▼ | -0.004 (-0.01%) | 57.60 | 56.81 | 10,200 |
| FTEL | 0.7299▲ | +0.0499 (+7.34%) | 0.7799 | 0.66 | 5,045,143 |
| FTXR | 39.57▼ | -0.105 (-0.26%) | 39.70 | 39.47 | 36,055 |
| FUMB | 20.08▲ | +0.005 (+0.02%) | 20.11 | 20.07 | 572,427 |
| GAUZ | 1.47▲ | +0.45 (+44.12%) | 1.59 | 1.0501 | 2,801,178 |
| GLIX | 24.9043▲ | +0.0343 (+0.14%) | 24.96 | 24.86 | 66,048 |
| GLOW | 31.1997▲ | +0.0269 (+0.09%) | 31.1997 | 31.1599 | 43,920 |
| GLTO | 34.14▲ | +4.65 (+15.77%) | 38.3251 | 29.36 | 232,089 |
| GMET | 37.9724▲ | +0.6231 (+1.67%) | 38.0699 | 36.00 | 78,643 |
| GOEX | 88.09▲ | +2.76 (+3.23%) | 88.5338 | 85.6894 | 232,334 |
| GRDX | 2.98▲ | +0.43 (+16.86%) | 3.25 | 2.48 | 291,739 |
| GSIT | 7.65▲ | +1.59 (+26.24%) | 8.72 | 6.51 | 19,529,555 |
| GTEC | 0.699▼ | -0.241 (-25.64%) | 0.88 | 0.699 | 1,093,200 |
| HCAI | 0.343▲ | +0.0112 (+3.38%) | 0.35 | 0.32 | 115,800 |
| HERE | 5.37▲ | +0.11 (+2.09%) | 5.80 | 5.27 | 402,685 |
| HNNA | 9.46▲ | +0.12 (+1.28%) | 9.79 | 9.26 | 100,343 |
| IAI | 184.03▲ | +0.10 (+0.05%) | 184.10 | 183.50 | 797,182 |
| ICCC | 6.12▲ | +0.32 (+5.52%) | 7.12 | 5.86 | 336,406 |
| IDYN | 28.3282▼ | -0.0685 (-0.24%) | 28.3282 | 28.23 | 459,849 |
| IFBD | 1.095▲ | +0.185 (+20.33%) | 1.12 | 0.91 | 64,245 |
| IIGD | 24.845▲ | +0.0281 (+0.11%) | 24.86 | 24.79 | 72,567 |
| INLX | 8.14▼ | -0.05 (-0.61%) | 8.25 | 8.11 | 4,568 |
| ITDB | 33.11▲ | +0.03 (+0.09%) | 33.15 | 33.06 | 81,200 |
| JDVI | 36.186▲ | +0.1478 (+0.41%) | 36.189 | 36.09 | 4,197 |
| JDVL | 27.8206▼ | -0.0134 (-0.05%) | 28.08 | 27.79 | 20,513 |
| JFBR | 0.874▼ | -0.156 (-15.15%) | 1.11 | 0.76 | 4,494,000 |
| JYD | 4.22▲ | +0.27 (+6.84%) | 4.279 | 3.90 | 34,600 |
| KNO | 51.50▼ | -0.01 (-0.02%) | 51.50 | 51.475 | 2,254 |
| KXIN | 6.00▲ | +1.26 (+26.58%) | 6.20 | 4.38 | 1,156,500 |
| LCCC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 49,900 |
| LGPS | 1.00 | +0.00 (+0.00%) | 1.03 | 0.9996 | 71,307 |
| LOPP | 33.8089▼ | -0.0287 (-0.08%) | 33.85 | 33.80 | 133,831 |
| LQAI | 39.714▼ | -0.092 (-0.23%) | 40.01 | 39.714 | 1,516 |
| MB | 7.03 | +0.00 (+0.00%) | 7.03 | 6.74 | 90,900 |