Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVT | 26.3146▼ | -0.0583 (-0.22%) | 26.36 | 26.3146 | 382 |
| ADGM | 0.8072▼ | -0.0393 (-4.64%) | 0.8999 | 0.80 | 249,647 |
| AGIO | 22.34▼ | -23.15 (-50.89%) | 25.0699 | 22.24 | 17,657,857 |
| AGOX | 29.55▼ | -0.15 (-0.51%) | 29.80 | 29.46 | 236,563 |
| AIFU | 3.79▼ | -0.2521 (-6.24%) | 3.97 | 3.79 | 27,100 |
| ALF | 10.645▲ | +0.025 (+0.24%) | 10.66 | 10.62 | 70,100 |
| ALZN | 2.31▼ | -0.13 (-5.33%) | 2.56 | 2.142 | 727,200 |
| AMTM | 25.52▲ | +3.73 (+17.12%) | 25.89 | 21.5152 | 10,203,165 |
| ANNX | 4.06▲ | +0.86 (+26.87%) | 4.20 | 3.50 | 10,650,536 |
| AREA | 18.381▼ | -0.1669 (-0.90%) | 18.381 | 18.381 | 100 |
| ASMF | 23.1595▲ | +0.0888 (+0.38%) | 23.28 | 23.13 | 40,957 |
| ATLN | 2.53▼ | -0.13 (-4.89%) | 2.698 | 2.49 | 36,253 |
| AURE | 0.496▲ | +0.0539 (+12.19%) | 0.50 | 0.43 | 1,602,700 |
| AVIE | 64.604▼ | -0.382 (-0.59%) | 64.70 | 64.50 | 3,500 |
| AZI | 0.085▲ | +0.0091 (+11.99%) | 0.128 | 0.085 | 477,945,900 |
| BACC | 10.30▲ | +0.17 (+1.68%) | 10.44 | 10.27 | 4,174,300 |
| BDIV | 22.375▲ | +0.1099 (+0.49%) | 22.38 | 22.33 | 1,800 |
| BDVG | 12.545▼ | -0.0265 (-0.21%) | 12.61 | 12.54 | 21,400 |
| BFRE | 28.8246▲ | +0.0786 (+0.27%) | 28.8246 | 28.74 | 953 |
| BITS | 80.028▼ | -3.0078 (-3.62%) | 83.42 | 79.23 | 16,200 |
| BNRG | 1.05▼ | -0.18 (-14.63%) | 1.23 | 1.04 | 111,500 |
| BRTX | 1.43▲ | +0.19 (+15.32%) | 1.4496 | 1.1932 | 334,923 |
| CALC | 3.156▲ | +0.086 (+2.80%) | 3.355 | 3.00 | 83,800 |
| CARV | 1.81▼ | -1.20 (-39.87%) | 1.863 | 1.42 | 450,715 |
| CCOR | 26.011▼ | -0.16 (-0.61%) | 26.09 | 25.98 | 12,300 |
| CEE | 15.08▲ | +0.08 (+0.53%) | 15.32 | 14.92 | 81,700 |
| CETX | 3.63▲ | +0.10 (+2.83%) | 3.87 | 3.40 | 247,192 |
| CEVA | 18.83▼ | -1.33 (-6.60%) | 19.34 | 18.41 | 4,237,033 |
| CGHY | 25.25▲ | +0.05 (+0.20%) | 25.28 | 25.225 | 52,300 |
| CGUI | 25.325▲ | +0.005 (+0.02%) | 25.33 | 25.315 | 1,457,456 |
| CHAR | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.41 | 6,000 |
| CIIT | 0.441▲ | +0.025 (+6.01%) | 0.46 | 0.405 | 1,056,400 |
| CNET | 1.67▼ | -0.2208 (-11.68%) | 1.85 | 1.55 | 18,200 |
| CPHY | 50.469▲ | +0.004 (+0.01%) | 50.54 | 50.469 | 2,000 |
| CPNJ | 26.6891▲ | +0.0118 (+0.04%) | 26.7234 | 26.645 | 11,445 |
| CPRA | 26.11▲ | +0.0048 (+0.02%) | 26.11 | 26.08 | 800 |
| CPSF | 25.213▲ | +0.015 (+0.06%) | 25.213 | 25.205 | 3,500 |
| CPST | 26.743▼ | -0.0161 (-0.06%) | 26.79 | 26.70 | 13,300 |
| CRAQ | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 144,974 |
| CRNC | 7.92▲ | +0.10 (+1.28%) | 8.21 | 7.63 | 4,664,400 |
| CUT | 27.7237▼ | -0.0086 (-0.03%) | 27.7446 | 27.58 | 68,136 |
| CYN | 2.75▼ | -0.87 (-24.03%) | 3.20 | 2.62 | 746,100 |
| DALI | 27.265▲ | +0.032 (+0.12%) | 27.40 | 27.19 | 8,800 |
| DARP | 43.06▲ | +0.681 (+1.61%) | 43.46 | 42.54 | 10,400 |
| DGCB | 54.66▼ | -0.025 (-0.05%) | 54.81 | 54.64 | 225,100 |
| DHX | 1.80 | +0.00 (+0.00%) | 1.82 | 1.72 | 1,115,100 |
| DIT | 115.00▼ | -2.45 (-2.09%) | 115.04 | 115.00 | 600 |
| DRMA | 2.44▼ | -0.23 (-8.61%) | 2.67 | 2.39 | 130,600 |
| DTST | 4.27▲ | +0.21 (+5.17%) | 4.34 | 4.07 | 175,400 |
| DUKH | 24.345▲ | +0.01 (+0.04%) | 24.40 | 24.345 | 20,900 |
| DVUT | 26.68▼ | -0.4678 (-1.72%) | 26.68 | 26.68 | 100 |
| DVXC | 25.932▼ | -0.3001 (-1.14%) | 25.932 | 25.932 | 100 |
| DVXP | 21.935▼ | -0.2901 (-1.31%) | 21.935 | 21.935 | 100 |
| DY | 325.29▲ | +29.09 (+9.82%) | 350.00 | 317.09 | 1,106,400 |
| EAFG | 22.1649▼ | -0.0448 (-0.20%) | 22.1649 | 22.11 | 8,336 |
| ECO | 37.01▼ | -2.61 (-6.59%) | 37.06 | 36.25 | 807,990 |
| EDBL | 1.12▼ | -0.14 (-11.11%) | 1.33 | 1.055 | 222,700 |
| EIS | 102.88▼ | -0.16 (-0.16%) | 103.1699 | 102.03 | 192,994 |
| ENTO | 3.08▼ | -0.764 (-19.88%) | 3.365 | 2.64 | 458,588 |
| EPSV | 23.2258▲ | +0.0248 (+0.11%) | 23.2258 | 23.1935 | 100 |
| EQIN | 45.7336▲ | +0.1265 (+0.28%) | 46.0354 | 45.4957 | 31,750 |
| ES | 65.26▼ | -9.28 (-12.45%) | 71.54 | 64.84 | 10,399,102 |
| EXAS | 86.18▲ | +16.50 (+23.68%) | 89.67 | 69.11 | 20,012,256 |
| EXUS | 25.241▼ | -0.2587 (-1.01%) | 25.46 | 25.1895 | 914,622 |
| FACT | 10.3652▼ | -0.0434 (-0.42%) | 10.5134 | 10.3652 | 197,600 |
| FBRX | 18.71▲ | +0.74 (+4.12%) | 20.02 | 18.00 | 267,696 |
| FCHL | 0.35▲ | +0.0147 (+4.38%) | 0.41 | 0.3396 | 1,441,502 |
| FCOR | 47.915▼ | -0.015 (-0.03%) | 48.26 | 47.86 | 128,385 |
| FCUV | 2.62▲ | +0.10 (+3.97%) | 3.04 | 2.484 | 144,200 |
| FDNI | 34.66▼ | -0.2056 (-0.59%) | 34.84 | 34.45 | 56,200 |
| FERA | 10.35 | +0.00 (+0.00%) | 10.40 | 10.35 | 25,300 |
| FHYS | 23.21▲ | +0.025 (+0.11%) | 23.22 | 23.17 | 60,400 |
| FLTB | 50.73▲ | +0.04 (+0.08%) | 50.9899 | 50.6501 | 537,482 |
| FMED | 27.38▲ | +0.3279 (+1.21%) | 27.42 | 26.91 | 21,500 |
| FMNY | 26.815▼ | -0.0902 (-0.34%) | 26.88 | 26.815 | 21,187 |
| FNWB | 9.56▲ | +0.21 (+2.25%) | 9.86 | 9.325 | 83,062 |
| FRGT | 0.9249▲ | +0.2648 (+40.12%) | 1.37 | 0.9109 | 275,634,644 |
| FTHF | 31.028▼ | -0.196 (-0.63%) | 31.21 | 30.96 | 97,900 |
| FULC | 11.51▲ | +1.78 (+18.29%) | 12.19 | 10.45 | 3,861,300 |
| FVC | 35.43▼ | -0.0797 (-0.22%) | 35.545 | 35.35 | 23,287 |
| GAST | 31.90▲ | +0.0243 (+0.08%) | 31.96 | 31.85 | 1,900 |
| GBLD | 17.917▼ | -0.092 (-0.51%) | 18.02 | 17.89 | 1,800 |
| GEME | 32.111▲ | +0.021 (+0.07%) | 32.27 | 31.92 | 17,500 |
| GENM | 10.305▼ | -0.005 (-0.05%) | 10.32 | 10.305 | 36,400 |
| GFLW | 27.386▲ | +0.1719 (+0.63%) | 27.635 | 27.31 | 1,969,700 |
| GHLD | 19.89▼ | -0.04 (-0.20%) | 19.93 | 19.87 | 65,334 |
| GII | 69.88▼ | -0.22 (-0.31%) | 70.04 | 69.6443 | 79,383 |
| GINX | 29.7226▼ | -0.1427 (-0.48%) | 29.845 | 29.5301 | 25,536 |
| GMNY | 49.97▼ | -0.11 (-0.22%) | 50.05 | 49.89 | 36,700 |
| GQGU | 24.67▼ | -0.20 (-0.80%) | 24.92 | 24.627 | 482,500 |
| GRAF | 10.69▲ | +0.04 (+0.38%) | 10.69 | 10.67 | 128,000 |
| GROW | 2.26▼ | -0.01 (-0.44%) | 2.32 | 2.25 | 110,276 |
| GTIM | 1.22▼ | -0.06 (-4.69%) | 1.30 | 1.17 | 346,636 |
| GXPE | 26.449▼ | -0.323 (-1.21%) | 26.449 | 26.429 | 1,000 |
| HUSV | 38.4694▼ | -0.1274 (-0.33%) | 38.59 | 38.32 | 21,129 |
| HVII | 10.35▼ | -0.08 (-0.77%) | 10.39 | 10.35 | 396,300 |
| HXHX | 0.788▲ | +0.2298 (+41.17%) | 0.89 | 0.573 | 4,675,300 |
| IBG | 1.96▲ | +0.25 (+14.62%) | 2.25 | 1.70 | 1,328,800 |
| INKM | 32.71▼ | -0.312 (-0.94%) | 33.09 | 32.71 | 62,546 |
| INMU | 24.05▼ | -0.03 (-0.12%) | 24.11 | 24.05 | 401,100 |