Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.24▼ | -0.24 (-2.29%) | 10.35 | 10.16 | 2,597,200 |
| ABNY | 9.82▲ | +0.08 (+0.82%) | 9.95 | 9.78 | 401,400 |
| ABP | 0.2226▲ | +0.0294 (+15.22%) | 0.229 | 0.185 | 11,042,438 |
| AFSC | 30.3132▲ | +0.5032 (+1.69%) | 30.3132 | 30.08 | 28,758 |
| AGRH | 26.115▲ | +0.01 (+0.04%) | 26.1202 | 26.115 | 2,509 |
| AGZD | 22.49 | +0.00 (+0.00%) | 22.52 | 22.47 | 252,100 |
| ANRO | 11.00▲ | +4.92 (+80.92%) | 12.19 | 6.73 | 17,669,739 |
| AP | 2.13▲ | +0.08 (+3.90%) | 2.19 | 1.91 | 152,300 |
| APLY | 13.75▲ | +0.36 (+2.69%) | 13.856 | 13.47 | 690,300 |
| APRE | 1.65▲ | +0.08 (+5.10%) | 1.69 | 1.602 | 622,287 |
| ARTW | 2.53▲ | +0.08 (+3.27%) | 2.59 | 2.2177 | 219,103 |
| ASET | 34.2675▲ | +0.9725 (+2.92%) | 36.45 | 33.1999 | 8,529 |
| ATMV | 8.32▼ | -1.69 (-16.88%) | 10.05 | 8.00 | 491,700 |
| AZTD | 27.8671▲ | +0.2741 (+0.99%) | 27.87 | 27.59 | 1,852 |
| AZTR | 0.69▲ | +0.003 (+0.44%) | 1.09 | 0.616 | 95,979,700 |
| BBH | 179.1758▲ | +2.5258 (+1.43%) | 179.52 | 177.5313 | 46,024 |
| BBSC | 75.852▲ | +1.3524 (+1.82%) | 75.852 | 75.49 | 18,000 |
| BCAX | 16.26▼ | -1.99 (-10.90%) | 17.29 | 14.305 | 2,413,800 |
| BCG | 2.29▼ | -0.11 (-4.58%) | 2.64 | 2.20 | 341,419 |
| BGLC | 5.19▲ | +0.06 (+1.17%) | 5.65 | 4.692 | 1,394,500 |
| BKAG | 42.938▲ | +0.058 (+0.14%) | 42.96 | 42.8904 | 624,732 |
| BKHY | 48.49▲ | +0.12 (+0.25%) | 48.69 | 48.42 | 460,684 |
| BMHL | 3.343▲ | +0.231 (+7.42%) | 3.40 | 3.08 | 18,400 |
| BRKC | 46.90▲ | +0.04 (+0.09%) | 47.00 | 46.81 | 81,600 |
| BSJW | 25.71▼ | -0.035 (-0.14%) | 25.75 | 25.678 | 16,700 |
| BSJX | 25.545▼ | -0.04 (-0.16%) | 25.575 | 25.515 | 10,100 |
| BUFC | 40.74▲ | +0.125 (+0.31%) | 40.79 | 40.63 | 94,284 |
| BWET | 16.41▲ | +0.1701 (+1.05%) | 16.50 | 16.06 | 35,562 |
| BYND | 1.47▲ | +0.8244 (+127.70%) | 1.53 | 0.8812 | 1,202,828,698 |
| CATX | 3.19▼ | -1.30 (-28.95%) | 4.45 | 2.95 | 5,760,600 |
| CCII | 10.385▲ | +0.085 (+0.83%) | 10.465 | 10.25 | 416,000 |
| CELC | 70.58▲ | +18.62 (+35.84%) | 83.00 | 70.35 | 7,307,704 |
| CEW | 18.985▲ | +0.065 (+0.34%) | 19.00 | 18.9687 | 11,587 |
| CGHY | 25.531▲ | +0.1109 (+0.44%) | 25.55 | 25.421 | 65,400 |
| CHCI | 14.48▲ | +0.76 (+5.54%) | 14.92 | 13.72 | 161,763 |
| CHPS | 44.1269▲ | +0.9389 (+2.17%) | 44.42 | 43.84 | 13,499 |
| CLAR | 3.18▼ | -0.11 (-3.34%) | 3.35 | 3.12 | 499,497 |
| CLGN | 2.49▲ | +0.17 (+7.33%) | 2.68 | 2.34 | 132,061 |
| CMND | 1.07▲ | +0.1122 (+11.71%) | 1.0801 | 0.965 | 354,975 |
| CRBP | 18.28▼ | -1.04 (-5.38%) | 20.56 | 16.06 | 2,049,302 |
| CRMD | 12.16▲ | +1.98 (+19.45%) | 12.5632 | 11.22 | 8,135,067 |
| CSD | 95.7644▲ | +1.2844 (+1.36%) | 95.79 | 95.7644 | 8,223 |
| CTOR | 1.79▲ | +0.09 (+5.29%) | 1.95 | 1.70 | 1,165,693 |
| CTXR | 1.81▲ | +0.36 (+24.83%) | 2.19 | 1.56 | 7,866,092 |
| CWS | 68.651▲ | +0.8227 (+1.21%) | 68.82 | 68.19 | 40,138 |
| DBEU | 47.23▲ | +0.30 (+0.64%) | 47.30 | 46.90 | 331,593 |
| DBL | 15.38▼ | -0.05 (-0.32%) | 15.54 | 15.33 | 545,400 |
| DCGO | 1.20▲ | +0.04 (+3.45%) | 1.23 | 1.19 | 18,223,383 |
| DCTH | 11.42▼ | -0.55 (-4.59%) | 11.715 | 10.40 | 3,619,800 |
| DHSB | 25.9001▲ | +0.0201 (+0.08%) | 25.93 | 25.9001 | 5,214 |
| DISO | 12.53▲ | +0.092 (+0.74%) | 12.58 | 12.46 | 298,102 |
| DRAY | 35.98▼ | -0.465 (-1.28%) | 37.04 | 35.98 | 96,000 |
| DTAN | 30.46▲ | +0.1157 (+0.38%) | 30.55 | 30.36 | 6,400 |
| DVAL | 14.355▲ | +0.105 (+0.74%) | 14.36 | 14.29 | 31,435 |
| EBR.B | 11.08▲ | +0.73 (+7.05%) | 11.08 | 10.64 | 54,009 |
| EDGF | 24.97▲ | +0.01 (+0.04%) | 24.97 | 24.94 | 161,900 |
| EDGH | 30.557▲ | +0.507 (+1.69%) | 30.557 | 30.35 | 93,200 |
| EDGI | 28.27▲ | +0.3228 (+1.16%) | 28.30 | 28.27 | 76,700 |
| EDGU | 28.27▲ | +0.33 (+1.18%) | 28.29 | 28.20 | 35,600 |
| EMSF | 30.225▲ | +0.5167 (+1.74%) | 30.225 | 30.17 | 8,400 |
| EPEM | 23.368▲ | +0.359 (+1.56%) | 23.368 | 23.368 | 100 |
| EQTY | 26.26▲ | +0.37 (+1.43%) | 26.32 | 26.11 | 243,300 |
| ERET | 27.777▲ | +0.1673 (+0.61%) | 27.777 | 27.66 | 2,100 |
| ESMV | 29.0961▲ | +0.2052 (+0.71%) | 29.1299 | 29.03 | 1,360 |
| EVNT | 11.8163▲ | +0.0827 (+0.70%) | 11.83 | 11.75 | 18,868 |
| EXEL | 34.54▼ | -4.71 (-12.00%) | 36.17 | 33.755 | 9,439,327 |
| FBGL | 0.50▼ | -0.0756 (-13.13%) | 0.5099 | 0.41 | 1,007,501 |
| FGI | 6.41▲ | +1.65 (+34.66%) | 6.86 | 5.616 | 11,312,700 |
| FGNX | 3.82▲ | +0.16 (+4.37%) | 3.93 | 3.56 | 3,901,400 |
| FIRI | 18.985▼ | -0.045 (-0.24%) | 19.06 | 18.97 | 32,800 |
| FLCO | 22.04▲ | +0.0612 (+0.28%) | 22.04 | 22.00 | 1,068,269 |
| FLIN | 39.28▲ | +0.27 (+0.69%) | 39.38 | 39.095 | 3,141,626 |
| FLMX | 32.18▼ | -0.113 (-0.35%) | 32.38 | 31.9939 | 99,041 |
| FLN | 21.0057▲ | +0.1757 (+0.84%) | 21.1784 | 20.90 | 176,088 |
| FMAT | 52.35▲ | +0.71 (+1.37%) | 52.37 | 52.1105 | 116,669 |
| FOXX | 4.28▲ | +0.20 (+4.90%) | 4.429 | 4.074 | 141,600 |
| FSST | 29.48▼ | -0.532 (-1.77%) | 30.31 | 29.48 | 206,800 |
| FTBI | 21.51▲ | +0.1377 (+0.64%) | 21.54 | 21.48 | 11,400 |
| FTDS | 54.369▲ | +0.615 (+1.14%) | 54.46 | 54.24 | 6,000 |
| FWRD | 19.19▼ | -0.95 (-4.72%) | 20.54 | 15.75 | 3,867,319 |
| GBF | 106.245▲ | +0.175 (+0.16%) | 106.245 | 106.184 | 51,835 |
| GENW | 12.5369▲ | +0.0219 (+0.17%) | 12.56 | 12.5369 | 10,105 |
| GGOV | 50.62▲ | +0.03 (+0.06%) | 50.63 | 50.62 | 4,400 |
| GHYB | 45.604▲ | +0.109 (+0.24%) | 45.61 | 45.50 | 158,559 |
| GIFT | 1.13▲ | +0.0222 (+2.00%) | 1.18 | 1.11 | 1,138,000 |
| GKOS | 79.47▼ | -7.70 (-8.83%) | 89.75 | 75.36 | 3,188,934 |
| GMMF | 100.43▲ | +0.035 (+0.03%) | 100.44 | 100.41 | 65,391 |
| GMUN | 50.705▲ | +0.02 (+0.04%) | 50.73 | 50.672 | 700 |
| GNLN | 3.46▼ | -0.38 (-9.90%) | 4.53 | 3.23 | 11,287,600 |
| GNTX | 26.44▲ | +0.43 (+1.65%) | 26.48 | 26.03 | 10,698,447 |
| GOF | 12.83▼ | -1.26 (-8.94%) | 14.02 | 12.72 | 11,733,800 |
| GRNQ | 1.50▲ | +0.11 (+7.91%) | 1.52 | 1.27 | 15,490,982 |
| GRW | 31.915▲ | +0.1587 (+0.50%) | 31.96 | 31.75 | 35,800 |
| GSIT | 12.97▲ | +7.89 (+155.31%) | 18.15 | 7.34 | 115,841,099 |
| GSPY | 36.89▲ | +0.38 (+1.04%) | 36.94 | 36.81 | 113,100 |
| GTR | 26.145▲ | +0.241 (+0.93%) | 26.17 | 26.09 | 9,800 |
| HECO | 45.864▲ | +0.7956 (+1.77%) | 46.44 | 45.83 | 26,500 |
| HIX | 4.18▼ | -0.13 (-3.02%) | 4.35 | 4.17 | 1,148,600 |
| HSDT | 6.87▼ | -0.89 (-11.47%) | 6.90 | 6.10 | 4,433,869 |
| HSPO | 12.34▼ | -0.16 (-1.28%) | 13.55 | 12.34 | 13,616 |