Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 8.6516▼ | -0.5582 (-6.06%) | 9.39 | 8.31 | 194,704 |
| ACII | 25.44▲ | +0.17 (+0.67%) | 25.55 | 25.25 | 168,779 |
| ACXP | 2.90▲ | +0.945 (+48.34%) | 3.13 | 2.0801 | 34,350,017 |
| ADAG | 2.93▼ | -0.12 (-3.93%) | 3.45 | 2.88 | 723,610 |
| ADGM | 0.96▼ | -0.0258 (-2.62%) | 1.04 | 0.851 | 193,877 |
| AFBI | 19.60▲ | +0.10 (+0.51%) | 19.78 | 19.20 | 11,086 |
| AHG | 1.78▲ | +0.30 (+20.27%) | 1.93 | 1.4501 | 185,421 |
| AMST | 2.036▲ | +0.236 (+13.11%) | 2.10 | 1.80 | 138,636 |
| AMUN | 26.075 | +0.00 (+0.00%) | 26.11 | 26.05 | 18,793 |
| APVO | 5.20▼ | -1.535 (-22.79%) | 5.90 | 4.94 | 907,955 |
| ARQ | 1.64▼ | -1.56 (-48.75%) | 2.03 | 1.5406 | 15,148,209 |
| ARTNA | 32.54▼ | -1.26 (-3.73%) | 33.88 | 32.48 | 94,126 |
| ATPC | 3.78▲ | +1.76 (+87.13%) | 5.10 | 3.05 | 60,120,482 |
| AVSE | 68.83▲ | +0.068 (+0.10%) | 70.125 | 68.83 | 138,779 |
| BBBL | 48.235▼ | -0.466 (-0.96%) | 48.53 | 48.235 | 4,300 |
| BBDO | 3.44▲ | +0.14 (+4.24%) | 3.46 | 3.33 | 286,946 |
| BEAG | 10.62▲ | +0.08 (+0.76%) | 10.68 | 10.525 | 591,118 |
| BEAT | 1.35▼ | -0.13 (-8.78%) | 1.65 | 1.34 | 32,885,545 |
| BGSF | 6.34▼ | -0.02 (-0.31%) | 6.37 | 6.27 | 62,662 |
| BIAF | 1.19▲ | +0.13 (+12.26%) | 1.40 | 1.085 | 20,925,973 |
| BITS | 54.8644▲ | +0.3316 (+0.61%) | 56.16 | 54.81 | 25,035 |
| BKCG | 35.6394▲ | +0.0094 (+0.03%) | 35.89 | 35.60 | 14,845 |
| BNT | 43.19▲ | +1.18 (+2.81%) | 43.71 | 41.73 | 165,613 |
| BNTX | 83.89▼ | -18.27 (-17.88%) | 85.50 | 79.52 | 12,489,084 |
| BOUT | 38.5797▲ | +0.2797 (+0.73%) | 39.31 | 38.50 | 149,239 |
| BRTX | 0.2848▲ | +0.0528 (+22.76%) | 0.3033 | 0.2515 | 159,897,122 |
| BUUU | 16.4986▲ | +3.2386 (+24.42%) | 18.00 | 13.25 | 41,264 |
| BYAH | 1.22▼ | -0.28 (-18.67%) | 1.68 | 1.1501 | 1,253,845 |
| CAPS | 0.6902▲ | +0.0602 (+9.56%) | 0.7299 | 0.53 | 4,848,796 |
| CBIO | 12.55▲ | +0.53 (+4.41%) | 13.31 | 11.955 | 444,247 |
| CCSB | 20.13▼ | -0.06 (-0.30%) | 20.23 | 20.13 | 9,743 |
| CCSO | 26.6065▼ | -0.0065 (-0.02%) | 26.96 | 26.6065 | 18,287 |
| CELU | 1.39▲ | +0.14 (+11.20%) | 1.43 | 1.16 | 7,013,422 |
| CGRO | 24.8535▲ | +0.5715 (+2.35%) | 24.98 | 24.57 | 3,238 |
| CHNR | 3.49▲ | +0.12 (+3.56%) | 3.92 | 3.28 | 189,786 |
| CLIR | 0.571▲ | +0.0349 (+6.51%) | 0.6432 | 0.5361 | 636,708 |
| CLOC | 24.89▼ | -0.055 (-0.22%) | 24.96 | 24.89 | 2,400 |
| CLST | 16.4501▲ | +0.0401 (+0.24%) | 16.4751 | 16.40 | 18,640 |
| CMCT | 1.34▼ | -0.64 (-32.32%) | 1.79 | 1.2701 | 484,022 |
| CMND | 1.00▼ | -0.02 (-1.96%) | 1.1798 | 0.9702 | 342,480 |
| CNC | 36.40▼ | -6.92 (-15.97%) | 42.42 | 36.275 | 16,635,093 |
| CNEQ | 32.96▲ | +0.09 (+0.27%) | 33.1097 | 32.71 | 3,636,853 |
| CNSP | 3.35▲ | +0.33 (+10.93%) | 3.62 | 2.97 | 81,174 |
| CODA | 16.76▲ | +1.81 (+12.11%) | 17.28 | 14.41 | 1,933,310 |
| COOT | 0.6701▲ | +0.095 (+16.52%) | 0.7199 | 0.6006 | 5,075,213 |
| CORO | 32.9572▲ | +0.1352 (+0.41%) | 33.52 | 32.9572 | 10,875 |
| CPSR | 25.44▲ | +0.04 (+0.16%) | 25.46 | 25.40 | 100,568 |
| CPST | 27.15▲ | +0.008 (+0.03%) | 27.175 | 27.10 | 11,376 |
| CRSP | 52.80▼ | -5.98 (-10.17%) | 55.395 | 50.665 | 9,426,034 |
| CUB | 10.73▲ | +0.02 (+0.19%) | 10.73 | 10.70 | 89,222 |
| CUE | 0.31▲ | +0.009 (+2.99%) | 0.3409 | 0.3002 | 1,622,478 |
| CVGI | 1.62▼ | -0.05 (-2.99%) | 1.73 | 1.60 | 2,329,031 |
| DAAQ | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 558,029 |
| DBND | 46.27▼ | -0.13 (-0.28%) | 46.423 | 46.27 | 813,705 |
| DOMO | 4.38▲ | +0.11 (+2.58%) | 4.42 | 4.109 | 5,920,568 |
| DTSS | 0.9805▲ | +0.1534 (+18.55%) | 0.989 | 0.85 | 74,281 |
| DVRE | 24.1298▼ | -0.0873 (-0.36%) | 24.3399 | 24.1298 | 996 |
| DWTX | 3.10▲ | +0.04 (+1.31%) | 3.50 | 3.055 | 106,335 |
| ECX | 1.37▼ | -0.26 (-15.95%) | 1.75 | 1.24 | 29,005,359 |
| EFAX | 51.35▲ | +0.154 (+0.30%) | 52.025 | 51.2701 | 70,429 |
| EHGO | 0.1862▼ | -0.0148 (-7.36%) | 0.2365 | 0.1807 | 205,795 |
| ELIS | 18.1044▲ | +0.1184 (+0.66%) | 18.12 | 18.05 | 85,831 |
| ENGN | 6.94▼ | -0.11 (-1.56%) | 7.42 | 6.775 | 3,128,221 |
| ENLT | 70.03▼ | -8.33 (-10.63%) | 74.565 | 70.00 | 559,471 |
| EPOW | 0.73▼ | -0.0059 (-0.80%) | 0.77 | 0.705 | 254,047 |
| ERNA | 0.3019▲ | +0.0189 (+6.68%) | 0.3419 | 0.2825 | 5,260,286 |
| ESGL | 3.85▲ | +0.62 (+19.20%) | 3.85 | 2.8347 | 1,285,734 |
| ESLV | 26.5103▼ | -0.1877 (-0.70%) | 26.63 | 26.5103 | 84,994 |
| EUDA | 0.5107▲ | +0.0207 (+4.22%) | 0.7043 | 0.50 | 1,510,500 |
| EVAC | 10.06▼ | -0.01 (-0.10%) | 10.11 | 10.05 | 242,400 |
| EVO | 2.67▼ | -0.36 (-11.88%) | 2.7466 | 2.585 | 353,825 |
| EYEG | 35.55▼ | -0.18 (-0.50%) | 35.63 | 35.53 | 579 |
| EZGO | 1.35▼ | -0.12 (-8.16%) | 1.46 | 1.35 | 34,804 |
| EZMO | 27.2121▼ | -0.2508 (-0.91%) | 27.40 | 27.2121 | 79,494 |
| EZRO | 26.05▼ | -0.2047 (-0.78%) | 26.2599 | 26.05 | 236,984 |
| FCUV | 5.5863▲ | +1.2263 (+28.13%) | 5.723 | 4.50 | 44,708 |
| FEBO | 1.06▲ | +0.05 (+4.95%) | 1.09 | 0.91 | 37,838 |
| FERA | 10.28 | +0.00 (+0.00%) | 10.29 | 10.28 | 1,516 |
| FIGR | 39.59▲ | +6.95 (+21.29%) | 39.80 | 32.73 | 30,718,834 |
| FKWL | 3.61▼ | -0.18 (-4.75%) | 3.775 | 3.52 | 28,685 |
| FLCO | 21.61▼ | -0.108 (-0.50%) | 21.71 | 21.61 | 278,286 |
| FLMB | 23.92▼ | -0.066 (-0.28%) | 23.98 | 23.92 | 154,608 |
| FLOW | 35.4992▼ | -0.4664 (-1.30%) | 35.82 | 35.44 | 13,141 |
| FMCE | 25.7754▼ | -0.0416 (-0.16%) | 25.96 | 25.7754 | 1,145 |
| FMY | 11.76▲ | +0.06 (+0.51%) | 11.76 | 11.72 | 55,033 |
| FOSL | 4.03▲ | +0.04 (+1.00%) | 4.22 | 3.83 | 3,126,645 |
| FREL | 28.42▼ | -0.05 (-0.18%) | 28.66 | 28.2586 | 1,477,922 |
| FRWD | 23.9771▼ | -0.0149 (-0.06%) | 24.34 | 23.9771 | 13,509 |
| FSGS | 29.985▼ | -0.3567 (-1.18%) | 30.34 | 29.985 | 5,600 |
| FTDS | 60.11▼ | -0.5972 (-0.98%) | 60.42 | 60.11 | 2,200 |
| FTMS | 9.96 | +0.00 (+0.00%) | 9.99 | 9.93 | 275,282 |
| GLBS | 1.67▼ | -0.13 (-7.22%) | 1.77 | 1.65 | 337,716 |
| GLCR | 26.4739▲ | +0.1969 (+0.75%) | 26.71 | 26.4739 | 8,825 |
| GLOF | 53.76▲ | +0.047 (+0.09%) | 54.23 | 53.45 | 75,754 |
| GMM | 1.18▲ | +0.08 (+7.27%) | 1.2499 | 1.02 | 115,519 |
| GMUN | 50.90 | +0.00 (+0.00%) | 50.90 | 50.8899 | 14,288 |
| GOCO | 2.07▲ | +0.26 (+14.36%) | 2.4699 | 1.80 | 622,102 |
| GRAF | 10.72▲ | +0.06 (+0.56%) | 10.72 | 10.68 | 43,397 |
| GREE | 1.29▼ | -0.31 (-19.38%) | 1.78 | 1.16 | 774,793 |
| GSIE | 44.14▲ | +0.13 (+0.30%) | 44.7799 | 44.08 | 1,775,541 |