Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUB | 51.9184▲ | +0.3978 (+0.77%) | 51.99 | 51.9184 | 10,141 |
| ABEV | 3.25▲ | +0.26 (+8.70%) | 3.35 | 3.24 | 56,465,338 |
| ACB | 4.46▲ | +0.54 (+13.78%) | 4.65 | 4.30 | 4,630,944 |
| AESB | 19.8606▲ | +0.1538 (+0.78%) | 19.8606 | 19.83 | 583 |
| AFYA | 13.31▲ | +1.09 (+8.92%) | 13.4238 | 12.735 | 1,763,015 |
| AGBK | 6.74▲ | +1.28 (+23.44%) | 6.89 | 6.00 | 785,433 |
| AGIQ | 27.389▲ | +0.317 (+1.17%) | 27.43 | 27.09 | 22,200 |
| AGMH | 0.73▲ | +0.0299 (+4.27%) | 1.42 | 0.662 | 68,479,054 |
| AIA | 146.85▲ | +2.18 (+1.51%) | 147.21 | 145.85 | 1,847,467 |
| AIFA | 5.88▲ | +1.41 (+31.54%) | 6.1999 | 5.08 | 675,005 |
| AIIA | 10.29▼ | -0.02 (-0.19%) | 10.35 | 10.25 | 202,852 |
| AIVI | 57.39▼ | -0.02 (-0.03%) | 57.42 | 57.29 | 27,000 |
| AIVL | 129.89▲ | +1.23 (+0.96%) | 130.14 | 129.51 | 19,100 |
| ALDX | 0.9237▼ | -0.2463 (-21.05%) | 1.185 | 0.8976 | 7,012,025 |
| ALEC | 1.99▲ | +0.18 (+9.94%) | 2.73 | 1.96 | 89,983,690 |
| ANEW | 54.694▲ | +0.7121 (+1.32%) | 54.694 | 54.58 | 1,100 |
| ANL | 15.04▼ | -0.05 (-0.33%) | 15.82 | 14.34 | 460,513 |
| APT | 5.75▲ | +0.66 (+12.97%) | 6.04 | 5.225 | 506,611 |
| ARCO | 8.10▲ | +0.99 (+13.92%) | 8.21 | 7.64 | 7,135,387 |
| AVIG | 39.37▼ | -0.01 (-0.03%) | 39.40 | 39.24 | 3,381,772 |
| BAB | 25.27▼ | -0.01 (-0.04%) | 25.29 | 25.15 | 1,811,301 |
| BBBS | 49.74▲ | +0.04 (+0.08%) | 49.7871 | 49.70 | 81,631 |
| BBD | 4.33▲ | +0.68 (+18.63%) | 4.40 | 4.19 | 127,306,004 |
| BBDO | 3.76▲ | +0.60 (+18.99%) | 3.93 | 3.42 | 261,759 |
| BBLS | 24.673▼ | -0.0079 (-0.03%) | 24.673 | 24.52 | 2,768 |
| BCCQ | 9.95▲ | +0.015 (+0.15%) | 9.95 | 9.895 | 241,136 |
| BCYC | 4.01▲ | +0.63 (+18.64%) | 4.0386 | 3.61 | 1,838,944 |
| BDCI | 10.13▼ | -0.015 (-0.15%) | 10.15 | 10.13 | 82,819 |
| BEAT | 0.6542▲ | +0.2196 (+50.53%) | 0.95 | 0.60 | 396,671,688 |
| BEEP | 2.87▲ | +0.30 (+11.67%) | 3.06 | 2.61 | 128,791 |
| BESS | 1.86▼ | -0.45 (-19.48%) | 2.46 | 1.70 | 340,267 |
| BFJL | 19.29▲ | +0.10 (+0.52%) | 19.33 | 19.29 | 608 |
| BLIN | 0.8769▲ | +0.0667 (+8.23%) | 1.03 | 0.812 | 284,966 |
| BLIV | 2.30 | +0.00 (+0.00%) | 2.45 | 2.276 | 33,812 |
| BMR | 1.44▲ | +0.18 (+14.29%) | 1.4553 | 1.29 | 197,318 |
| BNS | 90.28▼ | -0.91 (-1.00%) | 91.19 | 90.24 | 5,780,150 |
| BRAZ | 37.12▲ | +5.325 (+16.75%) | 37.54 | 36.39 | 13,900 |
| BRBI | 13.76▲ | +2.523 (+22.45%) | 13.86 | 13.00 | 6,351 |
| BRF | 19.06▲ | +2.27 (+13.52%) | 19.28 | 18.75 | 33,900 |
| BRN | 0.9372▼ | -0.0445 (-4.53%) | 0.99 | 0.9372 | 54,507 |
| BRZU | 132.01▲ | +26.24 (+24.81%) | 136.50 | 130.70 | 328,507 |
| BSBR | 5.78▲ | +0.38 (+7.04%) | 5.81 | 5.61 | 15,366,939 |
| BSCA | 18.905▼ | -0.0009 (+0.00%) | 18.91 | 18.84 | 200,546 |
| BTOT | 47.086▲ | +0.003 (+0.01%) | 47.11 | 46.97 | 21,350 |
| BZQ | 13.55▼ | -4.55 (-25.14%) | 13.82 | 12.95 | 54,000 |
| CAAS | 4.70▲ | +0.08 (+1.73%) | 4.75 | 4.51 | 61,639 |
| CBLS | 32.2192▲ | +0.3832 (+1.20%) | 32.2192 | 31.90 | 2,729 |
| CCNR | 38.922▲ | +0.157 (+0.41%) | 39.12 | 38.85 | 154,800 |
| CCTG | 0.4613▲ | +0.0077 (+1.70%) | 0.55 | 0.4537 | 240,943 |
| CGUI | 25.23▲ | +0.02 (+0.08%) | 25.23 | 25.19 | 915,356 |
| CHRW | 140.61▼ | -17.11 (-10.85%) | 144.75 | 132.0525 | 8,648,151 |
| CIG | 2.38▲ | +0.23 (+10.70%) | 2.44 | 2.355 | 17,634,050 |
| CIG.C | 3.6089▲ | +0.4039 (+12.60%) | 3.753 | 3.50 | 5,122 |
| CLIX | 57.051▲ | +0.923 (+1.64%) | 57.051 | 56.56 | 2,700 |
| CLUB | 26.0551▲ | +0.1602 (+0.62%) | 26.06 | 25.00 | 513 |
| CMCM | 2.62▼ | -0.08 (-2.96%) | 2.80 | 2.55 | 42,698 |
| CMTG | 1.18▼ | -0.05 (-4.07%) | 1.235 | 1.16 | 2,504,251 |
| CODX | 1.10▲ | +0.02 (+1.85%) | 1.205 | 1.08 | 1,139,715 |
| CPSM | 29.635▲ | +0.005 (+0.02%) | 29.66 | 29.62 | 25,400 |
| CPSU | 28.0052▲ | +0.0298 (+0.11%) | 28.04 | 27.99 | 4,449 |
| CRIS | 0.789▼ | -0.0144 (-1.79%) | 0.8191 | 0.72 | 555,906 |
| CTVA | 12.39▲ | +0.47 (+3.94%) | 12.63 | 11.74 | 182,646,559 |
| CURX | 4.96▲ | +0.24 (+5.08%) | 5.04 | 4.32 | 87,375 |
| CVM | 2.42▲ | +0.11 (+4.76%) | 2.75 | 2.35 | 794,612 |
| CWH | 4.55▼ | -0.48 (-9.54%) | 5.00 | 3.965 | 7,781,977 |
| CZA | 119.26▲ | +0.47 (+0.40%) | 119.47 | 117.83 | 23,300 |
| DBCA | 10.04▲ | +0.025 (+0.25%) | 10.04 | 10.02 | 1,029,301 |
| DBL | 13.17▼ | -0.51 (-3.73%) | 13.68 | 13.05 | 524,396 |
| DFLI | 0.71▼ | -0.1412 (-16.59%) | 0.8499 | 0.70 | 910,371 |
| DIT | 67.73▲ | +0.17 (+0.25%) | 69.40 | 64.01 | 4,667 |
| DLCU | 50.2431▲ | +0.315 (+0.63%) | 50.3422 | 50.2198 | 7,502 |
| DSAC | 10.12▼ | -0.02 (-0.20%) | 10.15 | 10.12 | 168,842 |
| DTAN | 32.4608▲ | +0.1222 (+0.38%) | 33.69 | 32.46 | 4,743 |
| DTEC | 51.849▲ | +0.603 (+1.18%) | 51.849 | 51.54 | 91,000 |
| DTSS | 0.6793▼ | -0.1597 (-19.03%) | 0.9899 | 0.67 | 2,532,266 |
| EARN | 3.66▼ | -0.37 (-9.18%) | 4.05 | 3.66 | 1,008,469 |
| ECML | 40.1465▲ | +0.2534 (+0.64%) | 40.17 | 40.1465 | 3,516 |
| EDGX | 27.0075▲ | +0.0748 (+0.28%) | 27.0994 | 26.86 | 29,008 |
| EDOG | 24.00▲ | +0.30 (+1.27%) | 24.125 | 23.93 | 318,360 |
| EFRA | 34.715▲ | +0.384 (+1.12%) | 34.715 | 34.45 | 6,800 |
| EHGO | 0.6781▲ | +0.0385 (+6.02%) | 0.92 | 0.6179 | 9,511,317 |
| ELPC | 13.92▲ | +1.06 (+8.24%) | 14.51 | 13.895 | 2,230,150 |
| EMBD | 22.56▲ | +0.075 (+0.33%) | 22.56 | 22.46 | 139,033 |
| EMFI | 47.50▲ | +0.09 (+0.19%) | 47.63 | 47.48 | 3,523 |
| EMOT | 26.009▲ | +0.179 (+0.69%) | 26.01 | 25.89 | 6,705 |
| EMTY | 24.737▼ | -0.056 (-0.23%) | 24.99 | 24.737 | 4,600 |
| EPSB | 26.7599▲ | +0.1503 (+0.56%) | 26.89 | 26.7599 | 63,326 |
| ERET | 26.726▼ | -0.098 (-0.37%) | 26.92 | 26.726 | 3,800 |
| EWP | 58.57▲ | +0.26 (+0.45%) | 58.65 | 58.05 | 1,870,930 |
| EWZ | 42.98▲ | +4.79 (+12.54%) | 43.90 | 42.735 | 190,602,069 |
| EWZS | 15.73▲ | +2.0322 (+14.84%) | 16.03 | 15.51 | 6,132,152 |
| FEDU | 9.88▲ | +0.53 (+5.67%) | 9.88 | 9.25 | 3,209 |
| FEMB | 28.5944▲ | +0.2644 (+0.93%) | 28.69 | 28.38 | 316,957 |
| FEMG | 26.8081▲ | +0.1931 (+0.73%) | 26.915 | 26.78 | 14,158 |
| FGBI | 8.70▲ | +0.39 (+4.69%) | 8.93 | 8.22 | 57,262 |
| FLBR | 26.91▲ | +2.98 (+12.45%) | 27.42 | 26.70 | 1,218,769 |
| FLJP | 42.15▲ | +0.15 (+0.36%) | 42.22 | 41.90 | 3,365,105 |
| FMKT | 21.965▲ | +0.075 (+0.34%) | 22.02 | 21.89 | 11,300 |
| FMNY | 24.93▲ | +0.08 (+0.32%) | 24.99 | 24.82 | 70,854 |
| FNK | 60.16▲ | +0.23 (+0.38%) | 60.31 | 59.93 | 21,000 |