Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 153,505 |
| ABIG | 35.1882▼ | -0.1324 (-0.37%) | 35.1882 | 35.14 | 6,065 |
| ACAA | 9.97▼ | -0.05 (-0.50%) | 9.97 | 9.96 | 649,881 |
| ACEP | 20.7657▼ | -0.0248 (-0.12%) | 20.7657 | 20.671 | 16,994 |
| ACWX | 77.40▼ | -0.21 (-0.27%) | 77.87 | 77.27 | 8,650,662 |
| AEHL | 6.49▲ | +2.95 (+83.33%) | 8.4799 | 5.83 | 47,277,290 |
| AENT | 4.90▼ | -0.59 (-10.75%) | 5.515 | 4.68 | 130,625 |
| AFYA | 14.60▲ | +0.01 (+0.07%) | 14.75 | 14.26 | 728,118 |
| AGGY | 42.59▼ | -0.05 (-0.12%) | 42.59 | 42.525 | 351,099 |
| AIM | 0.226▼ | -0.0324 (-12.54%) | 0.3713 | 0.2015 | 126,111,868 |
| AIV | 2.51▼ | -0.04 (-1.57%) | 2.53 | 2.50 | 4,891,302 |
| ALIS | 10.20▼ | -0.01 (-0.10%) | 10.21 | 10.20 | 13,613 |
| ALLE | 155.25▼ | -2.23 (-1.42%) | 156.82 | 154.61 | 7,468,467 |
| ALOV | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 845,982 |
| AMAX | 7.59▼ | -0.02 (-0.26%) | 7.62 | 7.57 | 168,814 |
| AON | 321.52▼ | -33.88 (-9.53%) | 342.55 | 320.21 | 2,422,421 |
| APTV | 44.76▼ | -0.99 (-2.16%) | 45.74 | 44.55 | 25,126,258 |
| ATI | 204.20▼ | -6.56 (-3.11%) | 210.83 | 202.035 | 9,993,932 |
| AUC | 6.701▼ | -0.099 (-1.46%) | 6.80 | 6.701 | 5,325 |
| AUID | 0.4505▼ | -0.0419 (-8.51%) | 0.5828 | 0.4104 | 7,212,970 |
| AVMA | 73.67▼ | -0.6911 (-0.93%) | 73.73 | 73.5301 | 30,080 |
| AVMU | 44.7451▼ | -0.1999 (-0.44%) | 44.82 | 44.65 | 55,470 |
| AVOS | 27.8909▼ | -0.102 (-0.36%) | 27.8909 | 27.84 | 28,804 |
| AVY | 174.11▼ | -3.64 (-2.05%) | 177.46 | 173.72 | 7,272,127 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 11,499 |
| BBGI | 19.37▼ | -0.08 (-0.41%) | 20.08 | 18.2601 | 181,836 |
| BEEX | 27.8097▼ | -0.3262 (-1.16%) | 27.83 | 27.77 | 36,389 |
| BGIA | 25.6781▼ | -0.1531 (-0.59%) | 25.86 | 25.6781 | 851 |
| BIOX | 0.43▲ | +0.02 (+4.88%) | 0.5731 | 0.4001 | 5,708,153 |
| BKAG | 41.29▼ | -0.04 (-0.10%) | 41.29 | 41.235 | 449,779 |
| BKEM | 30.72▲ | +0.12 (+0.39%) | 30.79 | 30.65 | 509,475 |
| BLNE | 0.995▲ | +0.0106 (+1.08%) | 1.09 | 0.9502 | 1,654,760 |
| BLRX | 2.80▲ | +0.20 (+7.69%) | 2.9069 | 2.55 | 214,332 |
| BLZR | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.20 | 924,377 |
| BPAY | 27.3378▼ | -0.1723 (-0.63%) | 27.40 | 27.18 | 12,374 |
| BRN | 0.958▼ | -0.0272 (-2.76%) | 0.9852 | 0.9501 | 98,784 |
| BRNS | 0.697▼ | -0.0493 (-6.61%) | 0.76 | 0.697 | 193,879 |
| BRVE | 25.50▼ | -1.94 (-7.07%) | 27.95 | 24.305 | 806,203 |
| BSGR | 25.025▲ | +0.015 (+0.06%) | 25.16 | 25.01 | 62,705 |
| BSTS | 24.97▲ | +0.01 (+0.04%) | 25.1195 | 24.96 | 12,920 |
| BTOT | 48.863▼ | -0.037 (-0.08%) | 49.09 | 48.8201 | 6,779 |
| BTRN | 26.2432▲ | +0.3518 (+1.36%) | 26.28 | 26.00 | 1,827 |
| BUYB | 42.9016▼ | -0.2166 (-0.50%) | 42.97 | 42.9016 | 8,348 |
| BWZ | 27.26▲ | +0.0189 (+0.07%) | 27.32 | 27.2222 | 1,051,595 |
| BXDC | 20.06▲ | +0.11 (+0.55%) | 20.32 | 19.84 | 2,643,366 |
| CEPS | 10.35▼ | -0.05 (-0.48%) | 10.35 | 10.34 | 38,327 |
| CEW | 19.82▲ | +0.02 (+0.10%) | 19.89 | 19.82 | 14,186 |
| CGRO | 21.9203▼ | -0.2395 (-1.08%) | 21.9203 | 21.83 | 14,237 |
| CHCT | 14.71▼ | -0.24 (-1.61%) | 14.99 | 14.68 | 1,462,870 |
| CHPG | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 5,006 |
| CLGN | 0.3879▲ | +0.0299 (+8.35%) | 0.96 | 0.361 | 180,978,968 |
| CLOZ | 26.20▼ | -0.05 (-0.19%) | 26.2799 | 26.19 | 1,525,631 |
| CLX | 97.68▼ | -4.85 (-4.73%) | 102.17 | 96.77 | 13,457,430 |
| CMND | 1.94▲ | +0.18 (+10.23%) | 2.10 | 1.81 | 710,150 |
| CNH | 11.83▲ | +0.15 (+1.28%) | 12.25 | 11.69 | 103,166,413 |
| COOT | 0.5928▲ | +0.1328 (+28.87%) | 0.7379 | 0.5456 | 76,798,513 |
| CPRO | 28.4948▲ | +0.0097 (+0.03%) | 28.52 | 28.44 | 9,286 |
| CPSO | 28.21 | +0.00 (+0.00%) | 28.25 | 28.20 | 5,513 |
| CPSR | 26.11 | +0.00 (+0.00%) | 26.11 | 26.07 | 1,779 |
| CRNX | 84.95▲ | +0.11 (+0.13%) | 85.01 | 84.92 | 8,182,078 |
| CRS | 476.42▼ | -0.01 (+0.00%) | 481.165 | 465.02 | 4,021,111 |
| CSGP | 32.07▼ | -0.15 (-0.47%) | 32.585 | 31.795 | 33,460,843 |
| CSL | 346.58▼ | -9.95 (-2.79%) | 355.2999 | 343.06 | 3,659,641 |
| CTAP | 29.25▲ | +0.59 (+2.06%) | 29.40 | 29.00 | 215,756 |
| CUB | 10.86▼ | -0.02 (-0.18%) | 10.92 | 10.86 | 275,985 |
| CURR | 3.28▼ | -0.09 (-2.67%) | 3.37 | 3.20 | 701,889 |
| CVKD | 1.75▲ | +0.21 (+13.64%) | 2.29 | 1.46 | 21,335,426 |
| CXII | 10.80▼ | -0.03 (-0.28%) | 10.87 | 10.732 | 358,505 |
| CXSE | 37.5556▼ | -0.5393 (-1.42%) | 37.89 | 37.51 | 50,939 |
| DBJP | 116.153▼ | -0.147 (-0.13%) | 116.63 | 115.55 | 27,703 |
| DECO | 70.4497▲ | +0.3411 (+0.49%) | 70.4497 | 69.29 | 2,142 |
| DFTT | 29.863▲ | +0.0539 (+0.18%) | 29.863 | 29.70 | 8,420 |
| DH | 0.95▲ | +0.1476 (+18.39%) | 1.02 | 0.795 | 1,118,086 |
| DIVZ | 38.32▼ | -0.16 (-0.42%) | 38.38 | 38.26 | 69,952 |
| DLR | 185.59▲ | +0.12 (+0.06%) | 186.69 | 181.995 | 6,409,267 |
| DPC | 41.96▼ | -2.12 (-4.81%) | 42.31 | 37.66 | 3,679,929 |
| DPRO | 5.42▲ | +0.955 (+21.39%) | 5.48 | 4.95 | 9,053,983 |
| DRTS | 14.11▼ | -0.53 (-3.62%) | 15.00 | 14.05 | 3,112,815 |
| DUKX | 29.0309▼ | -0.0317 (-0.11%) | 29.11 | 29.0309 | 1,875 |
| DVGR | 27.0097▼ | -0.1189 (-0.44%) | 27.0097 | 26.98 | 50,865 |
| DVLU | 40.4199▼ | -0.5146 (-1.26%) | 40.4697 | 40.37 | 21,588 |
| DVQQ | 31.4143▲ | +0.0327 (+0.10%) | 31.4143 | 31.25 | 11,294 |
| ECNS | 28.8556▼ | -0.5234 (-1.78%) | 28.97 | 28.8556 | 16,579 |
| EDHL | 4.22▲ | +0.2371 (+5.95%) | 4.24 | 3.85 | 401,093 |
| EEMA | 116.91▲ | +0.11 (+0.09%) | 117.54 | 116.5254 | 216,493 |
| EET | 110.438▼ | -0.229 (-0.21%) | 111.31 | 109.6401 | 24,021 |
| EIPX | 33.444▲ | +0.174 (+0.52%) | 33.5077 | 33.29 | 90,690 |
| EIX | 53.98▼ | -16.19 (-23.07%) | 57.23 | 53.11 | 24,689,903 |
| EMIF | 25.9592▲ | +0.0167 (+0.06%) | 26.07 | 25.92 | 17,815 |
| EPS | 80.68▼ | -0.31 (-0.38%) | 80.76 | 80.44 | 94,667 |
| EPSV | 30.25▼ | -0.2152 (-0.71%) | 30.30 | 30.19 | 5,209 |
| ERIE | 255.56▼ | -4.84 (-1.86%) | 259.26 | 253.84 | 1,993,359 |
| ERII | 7.71▼ | -0.06 (-0.77%) | 7.80 | 7.625 | 3,243,910 |
| EWO | 44.04▼ | -0.02 (-0.05%) | 44.45 | 43.41 | 434,206 |
| EYEG | 34.5611▼ | -0.0369 (-0.11%) | 34.585 | 34.56 | 1,816 |
| EZJ | 67.4525▲ | +0.0885 (+0.13%) | 68.83 | 67.4525 | 32,146 |
| EZMO | 26.547▼ | -0.0303 (-0.11%) | 26.547 | 26.46 | 10,983 |
| FBDC | 17.8844▲ | +0.1944 (+1.10%) | 17.99 | 17.70 | 59,631 |
| FCVT | 49.2128▼ | -0.2872 (-0.58%) | 49.38 | 48.94 | 149,036 |
| FDAT | 22.5885▼ | -0.0994 (-0.44%) | 22.5885 | 22.53 | 4,994 |