Unusual Volume Increase results

Technical stock screener for Unusual Volume Increase results.

Ideas for the best stocks to buy based on data for Nov 19, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACVT 26.3146 -0.0583 (-0.22%) 26.36 26.3146 382
ADGM 0.8072 -0.0393 (-4.64%) 0.8999 0.80 249,647
AGIO 22.34 -23.15 (-50.89%) 25.0699 22.24 17,657,857
AGOX 29.55 -0.15 (-0.51%) 29.80 29.46 236,563
AIFU 3.79 -0.2521 (-6.24%) 3.97 3.79 27,100
ALF 10.645 +0.025 (+0.24%) 10.66 10.62 70,100
ALZN 2.31 -0.13 (-5.33%) 2.56 2.142 727,200
AMTM 25.52 +3.73 (+17.12%) 25.89 21.5152 10,203,165
ANNX 4.06 +0.86 (+26.87%) 4.20 3.50 10,650,536
AREA 18.381 -0.1669 (-0.90%) 18.381 18.381 100
ASMF 23.1595 +0.0888 (+0.38%) 23.28 23.13 40,957
ATLN 2.53 -0.13 (-4.89%) 2.698 2.49 36,253
AURE 0.496 +0.0539 (+12.19%) 0.50 0.43 1,602,700
AVIE 64.604 -0.382 (-0.59%) 64.70 64.50 3,500
AZI 0.085 +0.0091 (+11.99%) 0.128 0.085 477,945,900
BACC 10.30 +0.17 (+1.68%) 10.44 10.27 4,174,300
BDIV 22.375 +0.1099 (+0.49%) 22.38 22.33 1,800
BDVG 12.545 -0.0265 (-0.21%) 12.61 12.54 21,400
BFRE 28.8246 +0.0786 (+0.27%) 28.8246 28.74 953
BITS 80.028 -3.0078 (-3.62%) 83.42 79.23 16,200
BNRG 1.05 -0.18 (-14.63%) 1.23 1.04 111,500
BRTX 1.43 +0.19 (+15.32%) 1.4496 1.1932 334,923
CALC 3.156 +0.086 (+2.80%) 3.355 3.00 83,800
CARV 1.81 -1.20 (-39.87%) 1.863 1.42 450,715
CCOR 26.011 -0.16 (-0.61%) 26.09 25.98 12,300
CEE 15.08 +0.08 (+0.53%) 15.32 14.92 81,700
CETX 3.63 +0.10 (+2.83%) 3.87 3.40 247,192
CEVA 18.83 -1.33 (-6.60%) 19.34 18.41 4,237,033
CGHY 25.25 +0.05 (+0.20%) 25.28 25.225 52,300
CGUI 25.325 +0.005 (+0.02%) 25.33 25.315 1,457,456
CHAR 10.42 +0.02 (+0.19%) 10.42 10.41 6,000
CIIT 0.441 +0.025 (+6.01%) 0.46 0.405 1,056,400
CNET 1.67 -0.2208 (-11.68%) 1.85 1.55 18,200
CPHY 50.469 +0.004 (+0.01%) 50.54 50.469 2,000
CPNJ 26.6891 +0.0118 (+0.04%) 26.7234 26.645 11,445
CPRA 26.11 +0.0048 (+0.02%) 26.11 26.08 800
CPSF 25.213 +0.015 (+0.06%) 25.213 25.205 3,500
CPST 26.743 -0.0161 (-0.06%) 26.79 26.70 13,300
CRAQ 10.10 -0.01 (-0.10%) 10.10 10.10 144,974
CRNC 7.92 +0.10 (+1.28%) 8.21 7.63 4,664,400
CUT 27.7237 -0.0086 (-0.03%) 27.7446 27.58 68,136
CYN 2.75 -0.87 (-24.03%) 3.20 2.62 746,100
DALI 27.265 +0.032 (+0.12%) 27.40 27.19 8,800
DARP 43.06 +0.681 (+1.61%) 43.46 42.54 10,400
DGCB 54.66 -0.025 (-0.05%) 54.81 54.64 225,100
DHX 1.80 +0.00 (+0.00%) 1.82 1.72 1,115,100
DIT 115.00 -2.45 (-2.09%) 115.04 115.00 600
DRMA 2.44 -0.23 (-8.61%) 2.67 2.39 130,600
DTST 4.27 +0.21 (+5.17%) 4.34 4.07 175,400
DUKH 24.345 +0.01 (+0.04%) 24.40 24.345 20,900
DVUT 26.68 -0.4678 (-1.72%) 26.68 26.68 100
DVXC 25.932 -0.3001 (-1.14%) 25.932 25.932 100
DVXP 21.935 -0.2901 (-1.31%) 21.935 21.935 100
DY 325.29 +29.09 (+9.82%) 350.00 317.09 1,106,400
EAFG 22.1649 -0.0448 (-0.20%) 22.1649 22.11 8,336
ECO 37.01 -2.61 (-6.59%) 37.06 36.25 807,990
EDBL 1.12 -0.14 (-11.11%) 1.33 1.055 222,700
EIS 102.88 -0.16 (-0.16%) 103.1699 102.03 192,994
ENTO 3.08 -0.764 (-19.88%) 3.365 2.64 458,588
EPSV 23.2258 +0.0248 (+0.11%) 23.2258 23.1935 100
EQIN 45.7336 +0.1265 (+0.28%) 46.0354 45.4957 31,750
ES 65.26 -9.28 (-12.45%) 71.54 64.84 10,399,102
EXAS 86.18 +16.50 (+23.68%) 89.67 69.11 20,012,256
EXUS 25.241 -0.2587 (-1.01%) 25.46 25.1895 914,622
FACT 10.3652 -0.0434 (-0.42%) 10.5134 10.3652 197,600
FBRX 18.71 +0.74 (+4.12%) 20.02 18.00 267,696
FCHL 0.35 +0.0147 (+4.38%) 0.41 0.3396 1,441,502
FCOR 47.915 -0.015 (-0.03%) 48.26 47.86 128,385
FCUV 2.62 +0.10 (+3.97%) 3.04 2.484 144,200
FDNI 34.66 -0.2056 (-0.59%) 34.84 34.45 56,200
FERA 10.35 +0.00 (+0.00%) 10.40 10.35 25,300
FHYS 23.21 +0.025 (+0.11%) 23.22 23.17 60,400
FLTB 50.73 +0.04 (+0.08%) 50.9899 50.6501 537,482
FMED 27.38 +0.3279 (+1.21%) 27.42 26.91 21,500
FMNY 26.815 -0.0902 (-0.34%) 26.88 26.815 21,187
FNWB 9.56 +0.21 (+2.25%) 9.86 9.325 83,062
FRGT 0.9249 +0.2648 (+40.12%) 1.37 0.9109 275,634,644
FTHF 31.028 -0.196 (-0.63%) 31.21 30.96 97,900
FULC 11.51 +1.78 (+18.29%) 12.19 10.45 3,861,300
FVC 35.43 -0.0797 (-0.22%) 35.545 35.35 23,287
GAST 31.90 +0.0243 (+0.08%) 31.96 31.85 1,900
GBLD 17.917 -0.092 (-0.51%) 18.02 17.89 1,800
GEME 32.111 +0.021 (+0.07%) 32.27 31.92 17,500
GENM 10.305 -0.005 (-0.05%) 10.32 10.305 36,400
GFLW 27.386 +0.1719 (+0.63%) 27.635 27.31 1,969,700
GHLD 19.89 -0.04 (-0.20%) 19.93 19.87 65,334
GII 69.88 -0.22 (-0.31%) 70.04 69.6443 79,383
GINX 29.7226 -0.1427 (-0.48%) 29.845 29.5301 25,536
GMNY 49.97 -0.11 (-0.22%) 50.05 49.89 36,700
GQGU 24.67 -0.20 (-0.80%) 24.92 24.627 482,500
GRAF 10.69 +0.04 (+0.38%) 10.69 10.67 128,000
GROW 2.26 -0.01 (-0.44%) 2.32 2.25 110,276
GTIM 1.22 -0.06 (-4.69%) 1.30 1.17 346,636
GXPE 26.449 -0.323 (-1.21%) 26.449 26.429 1,000
HUSV 38.4694 -0.1274 (-0.33%) 38.59 38.32 21,129
HVII 10.35 -0.08 (-0.77%) 10.39 10.35 396,300
HXHX 0.788 +0.2298 (+41.17%) 0.89 0.573 4,675,300
IBG 1.96 +0.25 (+14.62%) 2.25 1.70 1,328,800
INKM 32.71 -0.312 (-0.94%) 33.09 32.71 62,546
INMU 24.05 -0.03 (-0.12%) 24.11 24.05 401,100