Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIU | 2.83▲ | +0.10 (+3.66%) | 2.9069 | 2.6689 | 492,823 |
| ACON | 2.94▲ | +0.31 (+11.79%) | 2.96 | 2.56 | 163,715 |
| ADGM | 0.228▼ | -0.2575 (-53.04%) | 0.3529 | 0.2116 | 26,625,285 |
| AESB | 19.3809▼ | -0.2748 (-1.40%) | 19.3809 | 19.3809 | 109 |
| AIX | 25.2325▼ | -0.2105 (-0.83%) | 25.26 | 25.2325 | 2,127 |
| ALKT | 14.60▼ | -3.49 (-19.29%) | 16.00 | 14.19 | 7,757,816 |
| AMBO | 2.1401▲ | +0.0351 (+1.67%) | 2.1755 | 2.0375 | 12,637 |
| ANTW | 25.60▼ | -0.51 (-1.95%) | 26.19 | 25.57 | 264,850 |
| APLM | 23.40▼ | -0.32 (-1.35%) | 24.10 | 21.8838 | 24,955 |
| ARCP | 24.53▼ | -0.2446 (-0.99%) | 24.55 | 24.51 | 75,027 |
| ARKR | 4.74▲ | +0.2199 (+4.86%) | 4.80 | 4.46 | 30,499 |
| ARL | 14.36▼ | -1.53 (-9.63%) | 16.085 | 14.36 | 15,900 |
| ARMS | 24.72▼ | -0.2069 (-0.83%) | 24.79 | 24.72 | 51,144 |
| ARTL | 7.31▲ | +3.16 (+76.14%) | 15.73 | 3.90 | 25,129,667 |
| ASEC | 49.37▼ | -0.05 (-0.10%) | 49.38 | 49.37 | 721 |
| AUUD | 1.31▼ | -0.02 (-1.50%) | 1.75 | 1.20 | 7,039,319 |
| AVNM | 83.86▼ | -1.58 (-1.85%) | 84.76 | 83.654 | 241,726 |
| AVSD | 80.32▼ | -1.38 (-1.69%) | 80.80 | 80.175 | 55,646 |
| AWAY | 16.7451▼ | -0.6098 (-3.51%) | 17.22 | 16.7451 | 24,732 |
| BAIV | 27.93▼ | -0.4522 (-1.59%) | 28.18 | 27.915 | 61,676 |
| BBH | 240.21▼ | -1.82 (-0.75%) | 243.08 | 239.37 | 34,700 |
| BBLG | 0.506▲ | +0.0359 (+7.64%) | 0.55 | 0.46 | 438,000 |
| BCGS | 26.98▼ | -0.4435 (-1.62%) | 27.08 | 26.98 | 2,706 |
| BCIL | 28.99▼ | -0.6651 (-2.24%) | 29.30 | 28.99 | 8,090 |
| BCLO | 49.835▲ | +0.02 (+0.04%) | 49.87 | 49.78 | 87,542 |
| BCV | 24.1499▼ | -0.2001 (-0.82%) | 24.6199 | 23.83 | 20,346 |
| BD | 24.1258▼ | -0.1794 (-0.74%) | 24.13 | 24.07 | 9,457 |
| BDCI | 10.15▼ | -0.005 (-0.05%) | 10.15 | 10.15 | 5,185 |
| BEAG | 10.72▼ | -0.1001 (-0.93%) | 10.83 | 10.70 | 332,900 |
| BEEX | 27.4811▼ | -0.2133 (-0.77%) | 27.50 | 27.45 | 6,116 |
| BENF | 2.90▲ | +2.3617 (+438.73%) | 3.15 | 1.44 | 287,305,774 |
| BFRG | 0.95▲ | +0.35 (+58.33%) | 1.05 | 0.705 | 191,727,176 |
| BGDV | 30.47▼ | -0.1493 (-0.49%) | 30.605 | 30.47 | 53,390 |
| BKLG | 25.9947▼ | -0.2512 (-0.96%) | 26.14 | 25.9947 | 304 |
| BKYI | 2.49▲ | +0.11 (+4.62%) | 2.55 | 2.22 | 357,758 |
| BLDX | 24.70▼ | -0.5139 (-2.04%) | 24.99 | 24.50 | 581,350 |
| BMEA | 1.44▼ | -0.26 (-15.29%) | 1.7196 | 1.35 | 9,301,263 |
| BMED | 34.247▲ | +0.013 (+0.04%) | 34.82 | 34.13 | 8,100 |
| BMVP | 52.33▼ | -0.2593 (-0.49%) | 52.54 | 52.33 | 3,800 |
| BNTC | 9.83▼ | -1.12 (-10.23%) | 11.32 | 9.49 | 644,178 |
| BOTJ | 26.50▼ | -0.20 (-0.75%) | 26.88 | 25.50 | 149,882 |
| BREM | 49.88▼ | -0.39 (-0.78%) | 49.885 | 49.83 | 914 |
| BTLN | 0.678▲ | +0.0429 (+6.75%) | 0.70 | 0.5167 | 706,891 |
| BTOT | 47.696▼ | -0.3952 (-0.82%) | 47.722 | 47.64 | 1,605 |
| BUFC | 43.36▼ | -0.08 (-0.18%) | 43.43 | 43.35 | 843,452 |
| BUFI | 42.78▼ | -0.4552 (-1.05%) | 42.91 | 42.72 | 36,651 |
| BZFD | 1.03▼ | -0.06 (-5.50%) | 1.115 | 1.025 | 850,237 |
| CAFG | 32.3816▼ | -0.2975 (-0.91%) | 32.70 | 32.35 | 55,523 |
| CAPS | 0.2038▲ | +0.0253 (+14.17%) | 0.2285 | 0.1518 | 78,028,865 |
| CATF | 47.9243▼ | -0.2267 (-0.47%) | 48.18 | 47.79 | 366,323 |
| CCOR | 25.5824▼ | -0.215 (-0.83%) | 25.641 | 25.5501 | 8,461 |
| CEPF | 10.28▼ | -0.035 (-0.34%) | 10.30 | 10.27 | 741,180 |
| CGCF | 9.80▲ | +0.02 (+0.20%) | 9.8001 | 9.80 | 209,284 |
| CHR | 1.57 | +0.00 (+0.00%) | 1.58 | 1.53 | 272,565 |
| CLDI | 1.09▼ | -0.02 (-1.80%) | 1.15 | 1.05 | 2,721,200 |
| CLPS | 1.01▲ | +0.005 (+0.50%) | 1.0437 | 0.97 | 18,875 |
| COOT | 0.4751▲ | +0.0131 (+2.84%) | 0.59 | 0.4666 | 994,885 |
| COSM | 0.4066▲ | +0.0524 (+14.79%) | 0.4793 | 0.3544 | 13,043,928 |
| CPRY | 28.235▼ | -0.025 (-0.09%) | 28.24 | 28.20 | 11,956 |
| CPSM | 29.584▼ | -0.0364 (-0.12%) | 29.60 | 29.56 | 9,181 |
| CPST | 28.1242▼ | -0.0125 (-0.04%) | 28.14 | 28.08 | 32,304 |
| CRE | 2.91▼ | -0.04 (-1.36%) | 3.06 | 2.90 | 128,834 |
| CVSB | 50.61▼ | -0.085 (-0.17%) | 50.6499 | 50.56 | 171,660 |
| CWI | 40.83▼ | -0.70 (-1.69%) | 41.26 | 40.75 | 1,149,382 |
| CZR | 29.61▼ | -0.01 (-0.03%) | 29.63 | 29.50 | 15,355,300 |
| DALI | 28.8406▼ | -0.5592 (-1.90%) | 28.95 | 28.8406 | 8,760 |
| DFCA | 48.14▼ | -0.20 (-0.41%) | 48.38 | 48.03 | 1,720,499 |
| DGCB | 52.2563▼ | -0.509 (-0.96%) | 52.65 | 52.20 | 318,915 |
| DGRE | 41.20▼ | -0.636 (-1.52%) | 41.526 | 41.02 | 39,200 |
| DIM | 87.89▼ | -1.11 (-1.25%) | 88.00 | 87.60 | 18,870 |
| DPG | 13.00▼ | -0.37 (-2.77%) | 13.48 | 12.99 | 258,961 |
| DSTX | 34.70▼ | -0.525 (-1.49%) | 34.91 | 34.64 | 12,811 |
| DUKX | 28.7254▼ | -0.5295 (-1.81%) | 28.85 | 28.72 | 3,189 |
| EAFG | 25.2274▼ | -0.4177 (-1.63%) | 25.32 | 25.2274 | 1,005 |
| ECML | 39.9307▼ | -0.4795 (-1.19%) | 40.15 | 39.9307 | 514 |
| EDVA | 0.2051▼ | -0.0255 (-11.06%) | 0.309 | 0.1693 | 65,503,924 |
| EGHT | 2.29▲ | +0.30 (+15.08%) | 2.33 | 1.96 | 4,685,636 |
| EIPX | 32.29▼ | -0.17 (-0.52%) | 32.54 | 32.28 | 119,900 |
| EMBX | 50.04▼ | -0.46 (-0.91%) | 50.41 | 49.9799 | 373,694 |
| EMES | 28.636▼ | -0.5868 (-2.01%) | 28.95 | 28.636 | 3,608 |
| EMMF | 38.52▼ | -0.6066 (-1.55%) | 38.72 | 38.41 | 69,600 |
| EPEM | 30.5052▼ | -0.5984 (-1.92%) | 30.5052 | 30.5052 | 110 |
| EPSV | 29.50▼ | -0.0731 (-0.25%) | 29.69 | 29.50 | 4,196 |
| ETFT | 9.8601▼ | -0.0148 (-0.15%) | 9.88 | 9.82 | 6,294 |
| FBDC | 17.16▼ | -0.188 (-1.08%) | 17.26 | 17.12 | 62,227 |
| FCLO | 50.57 | +0.00 (+0.00%) | 50.61 | 50.56 | 65,614 |
| FCVT | 49.35▼ | -0.5288 (-1.06%) | 49.91 | 49.24 | 68,500 |
| FDRX | 25.35▼ | -0.2906 (-1.13%) | 25.61 | 25.35 | 142,835 |
| FEMG | 26.05▼ | -0.2226 (-0.85%) | 26.17 | 25.94 | 5,400 |
| FHTX | 3.87▼ | -0.37 (-8.73%) | 4.21 | 3.85 | 1,795,706 |
| FITE | 112.738▲ | +0.018 (+0.02%) | 113.24 | 112.05 | 18,100 |
| FIW | 105.64▼ | -0.45 (-0.42%) | 106.18 | 105.43 | 185,300 |
| FIZY | 26.2003▲ | +0.0166 (+0.06%) | 26.35 | 26.10 | 45,712 |
| FLGV | 19.58▼ | -0.15 (-0.76%) | 19.70 | 19.52 | 857,586 |
| FLKR | 60.84▼ | -2.185 (-3.47%) | 61.75 | 60.58 | 4,186,700 |
| FLRT | 46.82▼ | -0.04 (-0.09%) | 46.89 | 46.80 | 814,718 |
| FRGT | 0.49▼ | -0.0095 (-1.90%) | 0.74 | 0.411 | 30,307,200 |
| FRWD | 32.74▼ | -0.33 (-1.00%) | 33.00 | 32.50 | 426,168 |
| FSLY | 29.65▲ | +3.57 (+13.69%) | 31.33 | 24.04 | 29,855,336 |
| FTA | 97.63▼ | -0.6341 (-0.65%) | 98.31 | 97.63 | 96,400 |