Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.96▲ | +0.04 (+0.20%) | 19.98 | 19.96 | 106,700 |
| AAEQ | 48.4645▲ | +0.3885 (+0.81%) | 48.4645 | 47.8034 | 558 |
| AAUC | 31.47▲ | +0.10 (+0.32%) | 31.60 | 31.26 | 1,663,086 |
| ACES | 32.58▲ | +0.70 (+2.20%) | 32.71 | 31.34 | 678,977 |
| ACRS | 3.39▲ | +0.33 (+10.78%) | 3.40 | 2.95 | 13,708,674 |
| ACU | 43.63▲ | +1.13 (+2.66%) | 43.63 | 40.77 | 53,500 |
| ACXP | 1.955▲ | +0.605 (+44.81%) | 2.04 | 1.37 | 7,552,552 |
| AGCC | 18.20▲ | +0.09 (+0.50%) | 24.9799 | 18.11 | 184,462 |
| AGH | 5.48▲ | +0.60 (+12.30%) | 6.0482 | 4.47 | 28,832,549 |
| AGOX | 28.09▼ | -0.11 (-0.39%) | 28.37 | 27.46 | 149,900 |
| AGRZ | 0.46▲ | +0.0946 (+25.89%) | 0.492 | 0.3521 | 2,358,715 |
| AHG | 1.48▲ | +0.125 (+9.23%) | 1.50 | 1.3134 | 10,023 |
| AIHS | 1.43▼ | -0.01 (-0.69%) | 1.54 | 1.4115 | 41,736 |
| AKO.A | 23.39▲ | +0.23 (+0.99%) | 24.61 | 23.00 | 5,388 |
| AKO.B | 27.22▲ | +1.22 (+4.69%) | 27.75 | 25.68 | 59,931 |
| ALEX | 20.85▲ | +0.04 (+0.19%) | 20.85 | 20.82 | 1,761,662 |
| ALIL | 28.761▲ | +0.2133 (+0.75%) | 29.065 | 28.25 | 9,200 |
| AMAX | 8.06▲ | +0.02 (+0.25%) | 8.0694 | 7.94 | 261,567 |
| ANTX | 5.25▲ | +2.40 (+84.21%) | 6.9099 | 2.97 | 57,968,414 |
| APYX | 3.43▲ | +0.31 (+9.94%) | 3.4599 | 2.99 | 190,014 |
| ARTL | 1.17▲ | +0.03 (+2.63%) | 1.32 | 1.10 | 282,069 |
| ARTW | 2.43▲ | +0.18 (+8.00%) | 2.82 | 2.20 | 306,208 |
| ATCL | 25.09▲ | +0.1991 (+0.80%) | 25.09 | 24.75 | 117,600 |
| ATFV | 33.01▲ | +0.56 (+1.73%) | 33.02 | 31.92 | 75,580 |
| ATRA | 6.68▲ | +1.51 (+29.21%) | 7.2999 | 5.50 | 3,191,095 |
| AUBN | 24.31▼ | -0.43 (-1.74%) | 25.45 | 24.15 | 9,175 |
| AZI | 0.65▲ | +0.3862 (+146.40%) | 0.89 | 0.5077 | 527,963,877 |
| AZTR | 0.203▲ | +0.0226 (+12.53%) | 0.2057 | 0.1717 | 5,698,236 |
| BAB | 27.50▲ | +0.13 (+0.47%) | 27.50 | 27.2701 | 490,423 |
| BCDA | 1.28▲ | +0.10 (+8.47%) | 1.32 | 1.145 | 227,567 |
| BCHI | 32.687▲ | +0.1472 (+0.45%) | 32.687 | 31.51 | 9,500 |
| BCI | 23.15▼ | -0.35 (-1.49%) | 24.34 | 22.82 | 6,039,265 |
| BCPL | 25.05▲ | +0.04 (+0.16%) | 25.05 | 24.93 | 344,674 |
| BCUS | 32.86▲ | +0.2364 (+0.72%) | 32.87 | 31.79 | 142,500 |
| BFRI | 0.824▼ | -0.035 (-4.07%) | 0.865 | 0.8015 | 552,267 |
| BGRO | 37.099▲ | +0.5974 (+1.64%) | 37.099 | 36.04 | 1,300 |
| BHB | 31.30▼ | -0.30 (-0.95%) | 31.6925 | 30.33 | 354,616 |
| BHR | 2.57▼ | -0.18 (-6.55%) | 2.6004 | 2.34 | 1,524,755 |
| BHVN | 10.21▲ | +0.29 (+2.92%) | 12.10 | 9.26 | 5,983,353 |
| BILZ | 100.75 | +0.00 (+0.00%) | 100.76 | 100.75 | 846,799 |
| BIYA | 1.54▼ | -0.12 (-7.23%) | 1.69 | 1.54 | 7,729,898 |
| BKHA | 11.70▲ | +0.24 (+2.09%) | 11.70 | 11.70 | 141 |
| BLCR | 42.614▲ | +0.6899 (+1.65%) | 42.63 | 41.38 | 140,000 |
| BLRK | 9.90▲ | +0.02 (+0.20%) | 9.92 | 9.90 | 4,692 |
| BNGE | 32.2346▲ | +0.167 (+0.52%) | 32.2346 | 31.875 | 7,055 |
| BRFH | 2.86▲ | +0.19 (+7.12%) | 2.90 | 2.72 | 19,976 |
| BRIE | 27.60▲ | +0.28 (+1.02%) | 27.60 | 26.73 | 1,582,305 |
| BSBK | 8.46▲ | +0.17 (+2.05%) | 8.46 | 8.20 | 21,193 |
| BTBD | 1.70▲ | +0.16 (+10.39%) | 1.99 | 1.63 | 1,609,902 |
| BTR | 26.4168▲ | +0.0931 (+0.35%) | 26.4168 | 26.09 | 107,900 |
| BUXX | 20.28▲ | +0.02 (+0.10%) | 20.30 | 20.25 | 1,151,594 |
| CAMP | 6.275▲ | +2.075 (+49.40%) | 7.75 | 4.19 | 5,909,718 |
| CANE | 9.81▲ | +0.34 (+3.59%) | 9.82 | 9.68 | 662,974 |
| CBLS | 29.2335▲ | +0.231 (+0.80%) | 29.2598 | 28.9899 | 39,148 |
| CCIX | 10.67▲ | +0.02 (+0.19%) | 10.67 | 10.65 | 38,617 |
| CCRP | 20.055▲ | +0.088 (+0.44%) | 20.055 | 20.03 | 100,000 |
| CEE | 18.30▲ | +0.23 (+1.27%) | 18.4501 | 17.385 | 94,066 |
| CGGG | 27.11▲ | +0.407 (+1.52%) | 27.11 | 26.26 | 79,700 |
| CGHY | 25.39▲ | +0.2166 (+0.86%) | 25.57 | 25.165 | 2,246,715 |
| CGSD | 26.01▲ | +0.03 (+0.12%) | 26.01 | 25.97 | 2,051,562 |
| CGUI | 25.34▲ | +0.01 (+0.04%) | 25.35 | 25.33 | 333,548 |
| CGXU | 30.04▲ | +0.41 (+1.38%) | 30.0888 | 28.9253 | 5,759,334 |
| CIF | 1.65▼ | -0.01 (-0.60%) | 1.655 | 1.6301 | 174,320 |
| CIIT | 0.4067▲ | +0.0647 (+18.92%) | 0.662 | 0.3472 | 53,977,153 |
| CITR | 8.49▲ | +1.50 (+21.46%) | 9.48 | 6.71 | 122,438 |
| CKX | 10.95▼ | -0.06 (-0.54%) | 11.90 | 10.95 | 11,809 |
| CLLS | 3.60▲ | +0.04 (+1.12%) | 3.78 | 3.52 | 166,026 |
| CLST | 16.41 | +0.00 (+0.00%) | 16.48 | 16.41 | 6,620 |
| CMTV | 31.31▲ | +0.81 (+2.66%) | 31.73 | 29.85 | 45,900 |
| CNI | 107.96▲ | +1.18 (+1.11%) | 108.395 | 103.855 | 6,532,359 |
| COM | 32.77▼ | -0.2512 (-0.76%) | 33.54 | 32.69 | 561,508 |
| COMB | 25.09▼ | -0.34 (-1.34%) | 26.2243 | 24.71 | 343,724 |
| COOK | 0.5386▼ | -0.0755 (-12.29%) | 0.6841 | 0.483 | 2,743,580 |
| COOT | 0.5751▼ | -0.0149 (-2.53%) | 0.6598 | 0.41 | 1,326,219 |
| CPRJ | 27.009▲ | +0.0516 (+0.19%) | 27.009 | 26.84 | 8,500 |
| CPSY | 25.1769▲ | +0.0219 (+0.09%) | 25.1769 | 25.06 | 6,592 |
| CRAK | 46.29▼ | -0.53 (-1.13%) | 47.05 | 45.83 | 446,500 |
| CRXP | 20.2056▲ | +0.0886 (+0.44%) | 20.2056 | 20.17 | 198,839 |
| CSPF | 26.09▲ | +0.0351 (+0.13%) | 26.11 | 25.873 | 316,968 |
| CTEC | 57.3473▲ | +1.7516 (+3.15%) | 57.3473 | 54.40 | 21,229 |
| CXRN | 19.467▼ | -0.7088 (-3.51%) | 20.71 | 19.44 | 27,800 |
| DBE | 24.94▼ | -0.715 (-2.79%) | 28.04 | 23.90 | 387,530 |
| DBO | 17.97▼ | -0.29 (-1.59%) | 19.8797 | 17.36 | 10,009,386 |
| DBP | 121.93▲ | +0.64 (+0.53%) | 122.06 | 119.89 | 61,900 |
| DDD | 2.51▲ | +0.55 (+28.06%) | 2.52 | 2.11 | 10,180,618 |
| DHSB | 25.98▲ | +0.0905 (+0.35%) | 25.98 | 25.28 | 8,400 |
| DIAL | 18.37▲ | +0.08 (+0.44%) | 18.40 | 18.2401 | 390,900 |
| DIVP | 26.395▼ | -0.111 (-0.42%) | 26.44 | 26.01 | 99,600 |
| DMBS | 49.9578▲ | +0.1328 (+0.27%) | 49.9699 | 49.755 | 196,638 |
| DNTH | 79.23▲ | +14.03 (+21.52%) | 84.86 | 76.07 | 4,610,742 |
| DTCK | 2.44▲ | +2.3685 (+3,312.59%) | 3.39 | 1.4208 | 35,423,562 |
| DTIL | 4.71▲ | +0.10 (+2.17%) | 5.00 | 4.48 | 570,020 |
| DTSQ | 11.12▲ | +0.06 (+0.54%) | 11.12 | 11.0565 | 3,706 |
| DUNK | 22.28▲ | +0.0568 (+0.26%) | 22.34 | 21.91 | 57,160 |
| DVUT | 29.218▲ | +0.0634 (+0.22%) | 29.218 | 28.697 | 1,100 |
| DVXE | 36.029▼ | -0.2642 (-0.73%) | 36.81 | 36.029 | 9,000 |
| DVXV | 30.922▲ | +0.3536 (+1.16%) | 30.922 | 30.10 | 12,400 |
| DVXY | 23.629▲ | +0.0237 (+0.10%) | 23.629 | 23.00 | 200 |
| DYAI | 0.80▲ | +0.0324 (+4.22%) | 0.8299 | 0.752 | 310,302 |
| DYLG | 26.37▲ | +0.1131 (+0.43%) | 26.465 | 25.88 | 12,563 |