Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 32.4733▲ | +0.3026 (+0.94%) | 32.4733 | 32.40 | 17,320 |
| ABNY | 44.6282▲ | +0.3076 (+0.69%) | 45.28 | 44.6282 | 6,997 |
| ACB | 3.80▲ | +0.24 (+6.74%) | 4.105 | 3.61 | 8,878,727 |
| ACON | 3.73▲ | +0.20 (+5.67%) | 3.92 | 3.56 | 882,855 |
| ACRV | 1.97▲ | +0.21 (+11.93%) | 2.0198 | 1.7701 | 6,133,428 |
| AGPU | 8.75▲ | +3.87 (+79.30%) | 10.86 | 8.03 | 82,114,950 |
| AIOS | 0.4535▼ | -0.1037 (-18.61%) | 0.50 | 0.42 | 272,139 |
| AKAN | 10.21▲ | +6.96 (+214.15%) | 12.3299 | 3.283 | 40,151,627 |
| ALEC | 2.45▼ | -0.01 (-0.41%) | 2.70 | 2.37 | 1,421,359 |
| ALIL | 30.4723▲ | +0.0694 (+0.23%) | 30.50 | 30.35 | 12,433 |
| ALOV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 100,000 |
| ALTI | 3.79▲ | +0.02 (+0.53%) | 4.00 | 3.70 | 529,790 |
| ASYS | 18.00▲ | +1.19 (+7.08%) | 18.7496 | 16.56 | 747,927 |
| ATHR | 3.50▲ | +0.20 (+6.06%) | 4.55 | 3.25 | 72,023 |
| ATNM | 1.40▼ | -0.12 (-7.89%) | 1.52 | 1.27 | 1,364,983 |
| ATON | 0.2267▼ | -0.0524 (-18.77%) | 0.3427 | 0.2231 | 220,016,534 |
| AVNV | 82.9613▲ | +0.6191 (+0.75%) | 83.01 | 82.845 | 26,286 |
| AXIN | 10.17▲ | +0.01 (+0.10%) | 10.176 | 10.16 | 35,353 |
| BCOR | 26.2154▲ | +1.0614 (+4.22%) | 26.3349 | 26.16 | 5,612 |
| BDGS | 36.185▲ | +0.1547 (+0.43%) | 36.185 | 36.09 | 17,475 |
| BEEM | 1.97▲ | +0.45 (+29.61%) | 2.03 | 1.53 | 6,710,078 |
| BFAP | 15.3258▲ | +0.24 (+1.59%) | 15.3258 | 15.24 | 7,297 |
| BFJL | 16.98▲ | +0.15 (+0.89%) | 17.01 | 16.98 | 3,575 |
| BGIN | 3.55▲ | +0.36 (+11.29%) | 4.10 | 3.1052 | 242,408 |
| BHV | 11.02▼ | -0.06 (-0.54%) | 11.21 | 11.02 | 11,704 |
| BIVI | 1.56▼ | -0.02 (-1.27%) | 1.72 | 1.535 | 222,800 |
| BLIN | 0.9422▲ | +0.0522 (+5.87%) | 0.98 | 0.8601 | 74,249 |
| BLRK | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.9199 | 49,272 |
| BNDD | 97.5706▼ | -0.2557 (-0.26%) | 97.66 | 97.5706 | 3,522 |
| BOEG | 16.0261▲ | +1.6161 (+11.22%) | 16.17 | 14.78 | 160,940 |
| BOEU | 40.76▲ | +4.28 (+11.73%) | 40.76 | 37.30 | 135,751 |
| BOLT | 5.39▲ | +0.40 (+8.02%) | 5.74 | 4.77 | 77,171 |
| BQ | 0.91▲ | +0.16 (+21.33%) | 1.03 | 0.7016 | 1,655,875 |
| BSCX | 21.265▲ | +0.0204 (+0.10%) | 21.305 | 21.2611 | 437,692 |
| BSMW | 25.13▲ | +0.0369 (+0.15%) | 25.13 | 25.03 | 1,041,187 |
| BTAL | 12.39▼ | -0.15 (-1.20%) | 12.54 | 12.375 | 4,266,293 |
| BTOT | 49.9451▲ | +0.0608 (+0.12%) | 50.21 | 49.9451 | 12,325 |
| CAAS | 4.53▲ | +0.25 (+5.84%) | 4.58 | 4.4001 | 147,847 |
| CALX | 42.65▼ | -6.93 (-13.98%) | 44.72 | 40.95 | 4,358,116 |
| CCOR | 25.9611▲ | +0.0236 (+0.09%) | 26.06 | 25.8401 | 79,663 |
| CGC | 1.38▲ | +0.24 (+21.05%) | 1.47 | 1.16 | 57,585,181 |
| CNBS | 30.447▲ | +4.987 (+19.59%) | 31.7799 | 26.37 | 56,306 |
| COOT | 0.6339▲ | +0.0255 (+4.19%) | 0.65 | 0.5903 | 367,704 |
| CORP | 97.48▲ | +0.14 (+0.14%) | 97.68 | 97.445 | 266,016 |
| CRON | 2.80▲ | +0.07 (+2.56%) | 3.26 | 2.745 | 15,279,928 |
| CSHP | 99.425 | +0.00 (+0.00%) | 99.45 | 99.38 | 30,858 |
| CSNR | 37.3366▲ | +0.4161 (+1.13%) | 37.37 | 37.31 | 63,790 |
| CVM | 3.34▼ | -0.47 (-12.34%) | 3.9365 | 3.34 | 215,597 |
| CVNY | 30.1508▲ | +1.0161 (+3.49%) | 30.16 | 29.47 | 88,087 |
| CYH | 2.71▼ | -0.39 (-12.58%) | 3.01 | 2.57 | 5,773,739 |
| DBJP | 105.86▲ | +0.645 (+0.61%) | 106.01 | 105.412 | 173,976 |
| DCX | 2.09▲ | +0.16 (+8.29%) | 2.2901 | 1.98 | 16,170,057 |
| DECO | 57.6913▲ | +2.5194 (+4.57%) | 57.70 | 56.99 | 6,892 |
| DFMC | 55.3718▲ | +0.1742 (+0.32%) | 55.44 | 55.22 | 390,934 |
| DLUX | 50.205▼ | -0.0563 (-0.11%) | 50.205 | 50.205 | 1,501,761 |
| DRKY | 20.6063▲ | +0.191 (+0.94%) | 20.61 | 20.45 | 33,143 |
| DSS | 0.6778▼ | -0.2321 (-25.51%) | 0.91 | 0.5755 | 658,686 |
| DUKH | 24.15▲ | +0.055 (+0.23%) | 24.155 | 24.12 | 6,232 |
| DVUT | 26.6617▼ | -0.1272 (-0.47%) | 27.22 | 26.6617 | 2,003 |
| DVXY | 23.7022▼ | -0.0059 (-0.02%) | 23.7022 | 23.7022 | 34 |
| DWAS | 112.6977▲ | +1.2208 (+1.10%) | 113.94 | 111.94 | 54,250 |
| DYOR | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 110,205 |
| EAFG | 25.625▲ | +0.244 (+0.96%) | 25.66 | 25.625 | 709 |
| EEE | 20.7362▲ | +0.3893 (+1.91%) | 20.7362 | 20.7362 | 92 |
| EEMA | 108.015▲ | +2.222 (+2.10%) | 108.13 | 107.14 | 784,945 |
| EGG | 6.65▼ | -0.55 (-7.64%) | 7.10 | 6.65 | 246,310 |
| ELPW | 2.59▲ | +1.02 (+64.97%) | 3.12 | 2.00 | 85,272,771 |
| EOCT | 33.5202▲ | +0.1791 (+0.54%) | 33.5202 | 33.44 | 33,877 |
| ERET | 28.76▼ | -0.2183 (-0.75%) | 28.80 | 28.76 | 13,931 |
| ETFT | 9.6602▲ | +0.1022 (+1.07%) | 9.6602 | 9.59 | 805,458 |
| EVAC | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 323,476 |
| FCLO | 50.245▼ | -0.035 (-0.07%) | 50.26 | 49.96 | 11,790 |
| FDRS | 23.32▲ | +0.46 (+2.01%) | 23.32 | 21.43 | 222,329 |
| FDV | 30.86▼ | -0.05 (-0.16%) | 31.07 | 30.78 | 1,858,546 |
| FGII | 9.90▲ | +0.04 (+0.41%) | 9.90 | 9.90 | 200,003 |
| FGSM | 33.3719▼ | -0.0291 (-0.09%) | 33.44 | 33.32 | 5,591 |
| FICO | 970.17▼ | -66.53 (-6.42%) | 1,069.48 | 870.01 | 1,402,280 |
| FID | 21.62▲ | +0.135 (+0.63%) | 21.669 | 21.58 | 82,132 |
| FITE | 96.08▲ | +0.84 (+0.88%) | 97.35 | 95.31 | 31,674 |
| FLBR | 25.41▼ | -0.08 (-0.31%) | 25.81 | 25.3724 | 1,785,830 |
| FLCH | 23.295▼ | -0.025 (-0.11%) | 23.46 | 23.295 | 233,795 |
| FLTW | 82.95▲ | +2.82 (+3.52%) | 82.95 | 81.845 | 1,088,850 |
| FORA | 2.15▼ | -0.005 (-0.23%) | 2.16 | 2.15 | 100,481 |
| FPEI | 19.20▲ | +0.01 (+0.05%) | 19.23 | 19.19 | 1,413,355 |
| FRTY | 21.12▲ | +0.17 (+0.81%) | 21.27 | 20.97 | 236,150 |
| FSBW | 41.40▼ | -0.15 (-0.36%) | 41.75 | 41.19 | 37,072 |
| FSHP | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 4,669 |
| FTBI | 21.5421▲ | +0.0631 (+0.29%) | 21.59 | 21.51 | 5,169 |
| FTXH | 34.2061▲ | +0.0129 (+0.04%) | 34.40 | 34.155 | 14,004 |
| GAUZ | 0.7201▼ | -0.0399 (-5.25%) | 0.88 | 0.70 | 160,248 |
| GEVG | 36.2169▲ | +7.8239 (+27.56%) | 37.30 | 33.50 | 349,475 |
| GGME | 56.2878▲ | +0.8692 (+1.57%) | 56.2878 | 55.88 | 25,487 |
| GMOV | 29.3276▼ | -0.0374 (-0.13%) | 29.4699 | 29.30 | 52,945 |
| GNLN | 5.53▲ | +1.60 (+40.71%) | 7.06 | 3.925 | 3,675,316 |
| GP | 0.9958▲ | +0.0438 (+4.60%) | 1.51 | 0.92 | 22,629,637 |
| GRIN | 30.64▲ | +0.44 (+1.46%) | 30.69 | 30.64 | 100,595 |
| GRWG | 1.31▲ | +0.18 (+15.93%) | 1.39 | 1.14 | 2,852,497 |
| GSIG | 47.54▲ | +0.04 (+0.08%) | 47.70 | 47.54 | 5,936 |
| GSIT | 7.55▲ | +1.02 (+15.62%) | 7.97 | 6.70 | 2,261,415 |
| GSUN | 0.652▲ | +0.049 (+8.13%) | 0.84 | 0.6003 | 9,722,501 |