Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 4.72▼ | -0.52 (-9.92%) | 5.21 | 4.39 | 31,400 |
| ACEL | 11.20▼ | -0.04 (-0.36%) | 11.23 | 11.06 | 1,234,564 |
| ACHV | 4.61▼ | -0.48 (-9.43%) | 5.09 | 4.60 | 2,586,620 |
| ACU | 41.50▼ | -0.52 (-1.24%) | 42.70 | 40.25 | 32,200 |
| AIMD | 1.72▼ | -0.0066 (-0.38%) | 1.77 | 1.70 | 948,271 |
| AIRT | 22.83▲ | +1.20 (+5.55%) | 23.00 | 21.85 | 5,073 |
| ALF | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.68 | 27,751 |
| AREA | 18.8199▼ | -0.0942 (-0.50%) | 18.8199 | 18.78 | 18,239 |
| ARL | 17.10▲ | +0.20 (+1.18%) | 17.10 | 16.0101 | 5,642 |
| ARMH | 47.4739▼ | -0.5991 (-1.25%) | 48.5399 | 47.4739 | 2,817 |
| ASPC | 15.71▲ | +3.38 (+27.41%) | 20.34 | 12.98 | 991,300 |
| ASTH | 21.48▼ | -5.74 (-21.09%) | 25.575 | 20.50 | 1,839,415 |
| ATEX | 25.93▲ | +2.43 (+10.34%) | 27.78 | 23.03 | 1,105,133 |
| ATOM | 3.31▲ | +0.47 (+16.55%) | 3.51 | 2.78 | 2,205,242 |
| AVX | 1.04▼ | -0.69 (-39.88%) | 1.32 | 0.97 | 8,959,006 |
| BALQ | 51.1147▲ | +0.5244 (+1.04%) | 51.18 | 51.07 | 8,279 |
| BBMC | 113.17▲ | +0.09 (+0.08%) | 113.185 | 112.76 | 315,200 |
| BBSC | 78.994▼ | -0.02 (-0.03%) | 79.11 | 78.58 | 307,900 |
| BGRO | 39.1769▲ | +0.4266 (+1.10%) | 39.23 | 39.00 | 3,195 |
| BNRG | 3.20▼ | -0.39 (-10.86%) | 3.58 | 2.77 | 1,624,900 |
| BNZI | 1.285▲ | +0.175 (+15.77%) | 1.35 | 1.20 | 3,804,517 |
| BOEG | 18.9579▼ | -0.6281 (-3.21%) | 20.2085 | 18.09 | 115,748 |
| BSMR | 23.665▼ | -0.065 (-0.27%) | 23.73 | 23.65 | 316,200 |
| BSMT | 23.265▲ | +0.0069 (+0.03%) | 23.29 | 23.22 | 181,341 |
| BSMV | 21.255▲ | +0.01 (+0.05%) | 21.28 | 21.236 | 250,200 |
| BSMW | 25.305▲ | +0.015 (+0.06%) | 25.32 | 25.275 | 207,388 |
| BSMZ | 25.57▲ | +0.03 (+0.12%) | 25.68 | 25.52 | 286,608 |
| BSSX | 25.895▲ | +0.015 (+0.06%) | 25.95 | 25.84 | 77,882 |
| BTCT | 1.50▲ | +0.03 (+2.04%) | 1.50 | 1.41 | 435,460 |
| BTR | 26.21▼ | -0.0407 (-0.16%) | 26.25 | 26.21 | 2,328 |
| BWET | 32.43▲ | +0.7178 (+2.26%) | 34.44 | 30.50 | 98,000 |
| BWX | 23.04▲ | +0.23 (+1.01%) | 23.12 | 22.8101 | 13,151,986 |
| BYAH | 0.111▼ | -0.035 (-23.97%) | 0.15 | 0.111 | 1,759,900 |
| BZAI | 2.02▲ | +0.28 (+16.09%) | 2.10 | 1.81 | 25,719,700 |
| CBZ | 39.72▲ | +1.31 (+3.41%) | 39.84 | 36.82 | 4,290,677 |
| CCRP | 20.0372▼ | -0.0378 (-0.19%) | 20.07 | 20.0372 | 112 |
| CDXS | 1.43▼ | -0.12 (-7.74%) | 1.545 | 1.32 | 2,674,725 |
| CEE | 18.72▼ | -0.46 (-2.40%) | 19.46 | 18.51 | 70,567 |
| CGCT | 10.27▲ | +0.04 (+0.39%) | 10.2857 | 10.24 | 615,809 |
| CGW | 66.365▲ | +0.245 (+0.37%) | 66.69 | 66.20 | 141,633 |
| CIGI | 137.25▼ | -1.24 (-0.90%) | 138.855 | 136.70 | 391,244 |
| CIIT | 0.6153▲ | +0.1813 (+41.77%) | 0.714 | 0.4287 | 4,590,927 |
| CLIP | 100.35 | +0.00 (+0.00%) | 100.36 | 100.35 | 810,219 |
| CLWT | 1.32▲ | +0.03 (+2.33%) | 1.32 | 1.25 | 16,899 |
| CR | 185.64▼ | -24.13 (-11.50%) | 206.64 | 184.28 | 1,887,852 |
| CRDF | 2.00▼ | -0.94 (-31.97%) | 2.10 | 1.85 | 11,150,464 |
| CSBR | 7.69▲ | +0.86 (+12.59%) | 7.69 | 6.62 | 14,767 |
| CSCS | 21.165▼ | -0.49 (-2.26%) | 21.32 | 21.165 | 1,081 |
| CSIO | 26.3172▲ | +0.299 (+1.15%) | 26.3286 | 26.24 | 15,661 |
| CUPR | 0.469▲ | +0.0348 (+8.01%) | 0.489 | 0.43 | 317,293 |
| CUT | 30.6509▼ | -0.0441 (-0.14%) | 30.85 | 30.51 | 27,163 |
| CVLT | 89.13▼ | -40.23 (-31.10%) | 106.44 | 84.44 | 6,195,471 |
| CVS | 72.00▼ | -11.87 (-14.15%) | 77.30 | 70.69 | 44,173,200 |
| CYN | 2.02▼ | -0.06 (-2.88%) | 2.75 | 1.95 | 78,468,350 |
| DGIN | 38.4837▲ | +0.0017 (+0.00%) | 38.5644 | 38.2501 | 17,216 |
| DIEM | 36.955▲ | +0.715 (+1.97%) | 36.955 | 36.64 | 40,700 |
| DIVL | 24.22▲ | +0.07 (+0.29%) | 24.25 | 24.1895 | 4,284 |
| DSPY | 59.753▲ | +0.0986 (+0.17%) | 63.70 | 59.753 | 11,425 |
| DVGR | 25.84▼ | -0.1483 (-0.57%) | 25.89 | 25.835 | 6,803 |
| EATZ | 27.4175▲ | +0.0874 (+0.32%) | 27.47 | 27.30 | 11,695 |
| EBUF | 29.1748▲ | +0.0204 (+0.07%) | 29.2199 | 29.1601 | 20,638 |
| EDSA | 1.38▼ | -0.06 (-4.17%) | 1.45 | 1.38 | 104,631 |
| EES | 59.64▲ | +0.05 (+0.08%) | 59.72 | 59.22 | 233,220 |
| EFC | 13.37▼ | -0.49 (-3.54%) | 13.425 | 13.13 | 8,769,377 |
| ELPW | 0.43▼ | -0.1478 (-25.58%) | 0.5434 | 0.3885 | 1,687,030 |
| ELV | 322.92▼ | -54.01 (-14.33%) | 353.00 | 320.375 | 5,780,292 |
| EMBD | 24.11▼ | -0.03 (-0.12%) | 24.16 | 24.09 | 425,700 |
| EPSB | 24.6142▼ | -0.0069 (-0.03%) | 24.6142 | 24.60 | 1,097 |
| EPSV | 25.5723▼ | -0.1067 (-0.42%) | 25.59 | 25.5723 | 1,175 |
| ESQ | 109.35▲ | +0.35 (+0.32%) | 109.99 | 107.55 | 219,128 |
| EVOX | 9.96▲ | +0.01 (+0.10%) | 10.00 | 9.94 | 271,200 |
| EWN | 63.70▲ | +0.89 (+1.42%) | 63.975 | 63.09 | 1,037,065 |
| EZMO | 28.57▲ | +0.419 (+1.49%) | 28.58 | 28.27 | 25,500 |
| EZRO | 26.259▲ | +0.428 (+1.66%) | 26.26 | 26.02 | 32,100 |
| FAT | 0.26▼ | -0.132 (-33.67%) | 0.30 | 0.1757 | 3,190,970 |
| FCFY | 27.5239▼ | -0.1461 (-0.53%) | 27.5239 | 27.45 | 8,843 |
| FEAM | 3.18▼ | -0.26 (-7.56%) | 3.49 | 3.065 | 568,207 |
| FFA | 22.04▲ | +0.04 (+0.18%) | 22.14 | 21.9153 | 77,431 |
| FGSM | 32.362▲ | +0.182 (+0.57%) | 32.362 | 32.27 | 8,200 |
| FLGC | 10.97▲ | +4.65 (+73.58%) | 13.10 | 6.60 | 1,895,096 |
| FMCE | 26.9583▼ | -0.0362 (-0.13%) | 26.99 | 26.9583 | 963 |
| FOF | 14.18▲ | +0.22 (+1.58%) | 14.26 | 13.9892 | 330,679 |
| FOSL | 3.98▲ | +0.45 (+12.75%) | 4.49 | 3.60 | 2,705,078 |
| FSEA | 13.00▲ | +0.20 (+1.56%) | 13.00 | 12.67 | 5,476 |
| FSI | 5.98▼ | -0.07 (-1.16%) | 6.135 | 5.685 | 257,209 |
| FTRK | 0.795▲ | +0.0499 (+6.70%) | 0.845 | 0.70 | 215,722 |
| FTW | 10.55 | +0.00 (+0.00%) | 10.56 | 10.55 | 531,743 |
| GBHI | 25.44▲ | +0.025 (+0.10%) | 25.44 | 25.44 | 500 |
| GENW | 14.345▲ | +0.2748 (+1.95%) | 14.345 | 14.265 | 34,500 |
| GII | 73.16▲ | +1.08 (+1.50%) | 73.215 | 72.24 | 154,420 |
| GITS | 4.17▲ | +2.26 (+118.32%) | 7.09 | 1.95 | 51,401,900 |
| GLCR | 28.3128▲ | +0.3278 (+1.17%) | 28.3128 | 28.145 | 2,416 |
| GLIN | 45.06▲ | +0.56 (+1.26%) | 45.06 | 44.78 | 37,300 |
| GLW | 109.74▲ | +14.79 (+15.58%) | 113.99 | 100.97 | 24,297,768 |
| GNTA | 1.54▲ | +0.24 (+18.46%) | 1.70 | 1.30 | 57,507,006 |
| GRAF | 10.75▲ | +0.0513 (+0.48%) | 11.5596 | 10.66 | 766,335 |
| GUSA | 60.285▲ | +0.216 (+0.36%) | 60.44 | 60.285 | 1,900 |
| HFXI | 34.51▲ | +0.40 (+1.17%) | 34.60 | 34.2969 | 527,567 |
| HIND | 3.26▲ | +0.15 (+4.82%) | 3.89 | 2.65 | 44,197,610 |
| HSBH | 94.3479▲ | +2.4608 (+2.68%) | 94.49 | 94.06 | 15,746 |