Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.4909▼ | -0.0956 (-0.28%) | 33.52 | 33.41 | 10,589 |
| ACVF | 54.57▼ | -0.028 (-0.05%) | 54.70 | 54.42 | 25,200 |
| AGGA | 24.4043▼ | -0.0107 (-0.04%) | 24.4043 | 24.36 | 135,674 |
| AGGH | 18.86▼ | -0.17 (-0.89%) | 19.0541 | 18.852 | 1,942,511 |
| AGQI | 18.29▼ | -0.004 (-0.02%) | 18.31 | 18.23 | 11,800 |
| AGZ | 106.75▲ | +0.04 (+0.04%) | 106.7786 | 106.53 | 52,982 |
| AIMS | 27.1084▼ | -0.1229 (-0.45%) | 27.1084 | 27.07 | 113,291 |
| AIR | 106.75▼ | -8.34 (-7.25%) | 118.00 | 103.48 | 2,569,463 |
| AIXC | 1.01▼ | -0.65 (-39.16%) | 1.79 | 0.971 | 4,540,416 |
| ALDX | 1.32▲ | +0.16 (+13.79%) | 1.44 | 1.16 | 5,411,595 |
| AMSS | 0.441▼ | -0.1163 (-20.87%) | 0.644 | 0.4406 | 655,199 |
| AMUN | 25.975▼ | -0.01 (-0.04%) | 26.02 | 25.96 | 22,400 |
| APRE | 0.7696▲ | +0.0178 (+2.37%) | 0.82 | 0.75 | 584,509 |
| AQLG | 26.0579▼ | -0.1118 (-0.43%) | 26.08 | 26.0579 | 659 |
| AQMS | 2.64▲ | +0.12 (+4.76%) | 2.68 | 2.44 | 188,903 |
| ARVR | 57.0824▼ | -0.5301 (-0.92%) | 57.0824 | 56.885 | 4,206 |
| ASPS | 6.11▲ | +0.81 (+15.28%) | 6.385 | 5.56 | 32,738 |
| ATCX | 3.05▲ | +0.12 (+4.10%) | 3.50 | 2.93 | 103,345 |
| ATLX | 2.46▼ | -0.06 (-2.38%) | 2.56 | 2.388 | 1,001,148 |
| AUBN | 26.51▼ | -0.30 (-1.12%) | 26.799 | 26.38 | 9,508 |
| AUMI | 93.63▲ | +1.824 (+1.99%) | 93.74 | 92.31 | 4,800 |
| AVOS | 26.84▼ | -0.11 (-0.41%) | 26.88 | 26.75 | 334,200 |
| AZTD | 30.48▲ | +0.088 (+0.29%) | 30.48 | 30.47 | 700 |
| AZTR | 0.1306▼ | -0.0389 (-22.95%) | 0.1668 | 0.1241 | 3,093,490 |
| BAER | 0.6406▼ | -0.1094 (-14.59%) | 0.7871 | 0.5399 | 4,149,004 |
| BASG | 28.3204▲ | +0.0427 (+0.15%) | 28.36 | 28.22 | 78,579 |
| BCTK | 30.935▲ | +0.352 (+1.15%) | 31.08 | 30.831 | 166,600 |
| BGCG | 27.25▲ | +0.0295 (+0.11%) | 27.27 | 27.08 | 69,534 |
| BGIN | 2.57▲ | +0.6632 (+34.78%) | 3.39 | 1.835 | 12,559,124 |
| BHV | 10.70▼ | -1.91 (-15.15%) | 12.4762 | 10.50 | 28,100 |
| BIYA | 2.05▲ | +0.02 (+0.99%) | 2.06 | 2.00 | 2,926,173 |
| BKHY | 45.97▼ | -0.049 (-0.11%) | 46.00 | 45.87 | 181,000 |
| BKYI | 3.12▲ | +1.44 (+85.71%) | 4.66 | 2.70 | 168,373,113 |
| BLES | 47.64▼ | -0.21 (-0.44%) | 47.64 | 47.28 | 27,900 |
| BMOP | 23.32▼ | -0.07 (-0.30%) | 23.40 | 23.26 | 1,346,946 |
| BNDC | 21.055▼ | -0.06 (-0.28%) | 21.0686 | 21.02 | 50,059 |
| BRLS | 1.30▲ | +0.02 (+1.56%) | 1.32 | 1.12 | 19,163 |
| BSJU | 24.94▼ | -0.0508 (-0.20%) | 25.05 | 24.90 | 325,435 |
| BSMT | 22.0955▼ | -0.0752 (-0.34%) | 22.17 | 22.03 | 488,259 |
| BSMY | 22.5401▼ | -0.1368 (-0.60%) | 22.65 | 22.40 | 239,212 |
| BSMZ | 23.275▼ | -0.1841 (-0.78%) | 23.42 | 23.17 | 106,496 |
| BSSX | 23.8751▼ | -0.0449 (-0.19%) | 23.9345 | 23.66 | 213,621 |
| BUCK | 23.26▼ | -0.02 (-0.09%) | 23.275 | 23.16 | 855,261 |
| BUYB | 41.4247▼ | -0.1487 (-0.36%) | 41.5197 | 41.35 | 9,928 |
| BUYO | 31.8927▼ | -0.0263 (-0.08%) | 31.8927 | 31.82 | 4,291 |
| CAPS | 0.1555▼ | -0.0035 (-2.20%) | 0.1735 | 0.1403 | 83,683,809 |
| CARY | 20.2458▼ | -0.0242 (-0.12%) | 20.28 | 20.20 | 1,253,884 |
| CHRI | 91.0053▼ | -0.142 (-0.16%) | 91.21 | 91.00 | 5,333 |
| CLCV | 30.41▼ | -0.0274 (-0.09%) | 30.4399 | 30.36 | 9,285 |
| CLPT | 11.77▼ | -3.54 (-23.12%) | 12.99 | 11.6001 | 2,688,331 |
| CMBS | 47.36▲ | +0.03 (+0.06%) | 47.40 | 47.11 | 420,900 |
| CPAG | 98.861▼ | -0.071 (-0.07%) | 98.88 | 98.681 | 13,100 |
| CPRA | 27.79▼ | -0.0331 (-0.12%) | 27.835 | 27.76 | 4,740 |
| CPSO | 28.355▲ | +0.035 (+0.12%) | 28.355 | 28.34 | 9,700 |
| CRDT | 20.9439▼ | -0.2001 (-0.95%) | 21.06 | 20.93 | 53,117 |
| CRTC | 41.26▼ | -0.003 (-0.01%) | 41.46 | 41.07 | 426,300 |
| CRUX | 28.60▼ | -0.06 (-0.21%) | 28.61 | 28.515 | 1,994,035 |
| CTEX | 30.824▲ | +0.725 (+2.41%) | 30.824 | 30.26 | 1,900 |
| CYAB | 0.2112▲ | +0.0166 (+8.53%) | 0.2156 | 0.1861 | 70,563,653 |
| CYN | 0.7128▲ | +0.0553 (+8.41%) | 0.7554 | 0.6558 | 681,782 |
| CZA | 118.93▼ | -0.36 (-0.30%) | 119.06 | 118.37 | 7,200 |
| DANA | 24.945▲ | +0.025 (+0.10%) | 25.00 | 24.85 | 13,000 |
| DFCF | 40.15▼ | -0.03 (-0.07%) | 40.17 | 40.011 | 9,342,434 |
| DFTT | 31.29▲ | +0.1052 (+0.34%) | 31.3099 | 31.14 | 5,899 |
| DIEM | 43.1402▲ | +0.2356 (+0.55%) | 43.1402 | 42.815 | 143,931 |
| DLS | 87.00▼ | -0.62 (-0.71%) | 87.43 | 86.56 | 41,300 |
| DNMX | 10.08▲ | +0.025 (+0.25%) | 10.08 | 10.0599 | 283,706 |
| DRIV | 33.154▲ | +0.036 (+0.11%) | 33.345 | 33.00 | 228,800 |
| DTRE | 40.1674▼ | -0.1426 (-0.35%) | 40.1674 | 40.0101 | 1,432 |
| DUO | 0.637▲ | +0.0225 (+3.66%) | 0.7192 | 0.6109 | 833,195 |
| DVAL | 15.7647▼ | -0.0445 (-0.28%) | 15.775 | 15.71 | 55,063 |
| DXST | 3.04▲ | +1.09 (+55.90%) | 5.70 | 1.9944 | 42,020,230 |
| DYFI | 22.205▼ | -0.0246 (-0.11%) | 22.21 | 22.20 | 75,288 |
| DYLG | 27.782▼ | -0.047 (-0.17%) | 27.84 | 27.72 | 4,900 |
| DYNC | 10.8861▼ | -0.0089 (-0.08%) | 10.895 | 10.84 | 251,494 |
| EDTK | 1.05▲ | +0.02 (+1.94%) | 1.25 | 1.042 | 14,646 |
| EELV | 27.96▼ | -0.25 (-0.89%) | 28.11 | 27.92 | 893,700 |
| EJH | 1.54▲ | +0.3311 (+27.39%) | 1.73 | 1.15 | 977,912 |
| EMCR | 43.549▲ | +0.168 (+0.39%) | 43.56 | 43.24 | 18,700 |
| EMCS | 47.165▲ | +0.272 (+0.58%) | 47.253 | 46.75 | 58,100 |
| EMLP | 41.28▼ | -0.04 (-0.10%) | 41.35 | 40.97 | 1,232,895 |
| ESIM | 28.75▼ | -0.15 (-0.52%) | 28.85 | 28.37 | 197,646 |
| ESUM | 30.31▼ | -0.13 (-0.43%) | 30.45 | 30.21 | 116,450 |
| EUDG | 38.011▼ | -0.3059 (-0.80%) | 38.08 | 37.91 | 16,300 |
| EVGN | 0.41▲ | +0.03 (+7.89%) | 0.47 | 0.36 | 27,156,587 |
| EWI | 59.58▼ | -0.46 (-0.77%) | 59.81 | 59.23 | 1,064,800 |
| EXEQ | 26.7914▲ | +0.1102 (+0.41%) | 26.7914 | 26.60 | 276 |
| FAB | 99.3883▼ | -0.4557 (-0.46%) | 99.6354 | 98.97 | 46,943 |
| FAI | 56.58▲ | +0.493 (+0.88%) | 56.791 | 56.20 | 601,600 |
| FDIQ | 67.6538▼ | -1.1171 (-1.62%) | 67.6538 | 67.38 | 5,194 |
| FEM | 32.19▼ | -0.10 (-0.31%) | 32.28 | 32.01 | 515,300 |
| FEMY | 2.09▼ | -0.29 (-12.18%) | 2.36 | 2.00 | 277,679 |
| FEP | 56.89▼ | -0.82 (-1.42%) | 57.36 | 55.91 | 336,700 |
| FESC | 22.6903▼ | -0.0579 (-0.25%) | 22.81 | 22.59 | 53,929 |
| FICO | 617.87▼ | -223.02 (-26.52%) | 685.00 | 595.19 | 4,885,463 |
| FIXD | 41.3625▼ | -0.0234 (-0.06%) | 41.47 | 41.22 | 2,707,156 |
| FLEU | 35.17▼ | -0.22 (-0.62%) | 35.305 | 35.00 | 31,400 |
| FREL | 27.45▼ | -0.03 (-0.11%) | 27.59 | 27.305 | 1,729,689 |
| FRTT | 0.8396▼ | -0.0602 (-6.69%) | 0.8997 | 0.7511 | 229,693 |
| FSHP | 11.29 | +0.00 (+0.00%) | 11.30 | 11.25 | 22,341 |