Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGR | 61.9642▲ | +1.5569 (+2.58%) | 62.24 | 61.9642 | 16,595 |
| ACON | 3.57▲ | +0.01 (+0.28%) | 3.74 | 3.3466 | 268,730 |
| ADGM | 1.41▲ | +0.23 (+19.49%) | 1.4599 | 1.1901 | 2,422,825 |
| AEHR | 63.16▲ | +12.91 (+25.69%) | 66.2794 | 54.9092 | 10,644,612 |
| AFJK | 28.00▲ | +1.50 (+5.66%) | 30.9999 | 27.20 | 4,059 |
| AGMH | 1.05▲ | +0.1748 (+19.97%) | 1.34 | 0.9009 | 1,579,530 |
| AIFU | 1.294▼ | -0.114 (-8.10%) | 1.5488 | 1.23 | 37,326 |
| AIMD | 1.65▲ | +0.17 (+11.49%) | 1.84 | 1.5824 | 163,096 |
| AIUP | 24.4791▲ | +0.5726 (+2.40%) | 24.97 | 24.45 | 3,746 |
| AKA | 10.00▲ | +0.20 (+2.04%) | 10.81 | 9.71 | 18,286 |
| ALRG | 27.674▲ | +0.7498 (+2.78%) | 27.674 | 27.58 | 1,731 |
| ANL | 12.03▲ | +2.23 (+22.76%) | 12.15 | 9.78 | 1,341,277 |
| APAD | 10.26▲ | +0.03 (+0.29%) | 10.26 | 10.21 | 1,404,570 |
| AREN | 1.77▼ | -0.19 (-9.69%) | 1.98 | 1.77 | 229,669 |
| ASMF | 25.18▼ | -0.2647 (-1.04%) | 25.23 | 25.13 | 16,003 |
| ATMU | 63.13▲ | +2.75 (+4.55%) | 64.24 | 62.37 | 14,142,071 |
| AUSM | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.08 | 12,107 |
| AVMA | 69.38▲ | +1.5226 (+2.24%) | 69.38 | 69.15 | 12,482 |
| AVX | 0.531▲ | +0.0384 (+7.80%) | 0.566 | 0.47 | 1,743,613 |
| AWAY | 16.9263▲ | +0.8013 (+4.97%) | 17.36 | 16.915 | 25,956 |
| AZI | 1.62▼ | -0.09 (-5.26%) | 1.78 | 1.54 | 1,364,540 |
| BALQ | 47.961▲ | +1.3539 (+2.90%) | 48.11 | 47.935 | 34,945 |
| BAOS | 2.6817▲ | +0.0417 (+1.58%) | 2.7523 | 2.63 | 37,339 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.90 | 10,164 |
| BBGI | 5.67▲ | +2.53 (+80.57%) | 6.55 | 4.66 | 51,942,481 |
| BBHM | 11.64▲ | +0.42 (+3.74%) | 11.68 | 11.55 | 684,569 |
| BBSC | 78.8542▲ | +2.1571 (+2.81%) | 79.06 | 78.851 | 15,592 |
| BBYY | 13.3197▲ | +0.5397 (+4.22%) | 13.34 | 13.2617 | 6,138 |
| BCDA | 1.21▲ | +0.02 (+1.68%) | 1.28 | 1.18 | 166,024 |
| BDBT | 25.36▲ | +0.065 (+0.26%) | 25.43 | 25.34 | 786,616 |
| BDC | 123.64▲ | +7.33 (+6.30%) | 125.40 | 122.795 | 687,218 |
| BETR | 35.005▼ | -9.835 (-21.93%) | 37.00 | 33.10 | 2,710,425 |
| BH | 340.93▲ | +5.34 (+1.59%) | 360.28 | 338.48 | 395,721 |
| BINT | 30.09▲ | +1.1343 (+3.92%) | 30.165 | 29.92 | 309,553 |
| BLGR | 27.96▲ | +0.74 (+2.72%) | 28.12 | 27.81 | 251,461 |
| BLST | 25.16▲ | +0.03 (+0.12%) | 25.195 | 25.1401 | 238,109 |
| BLTD | 25.3701▲ | +0.0928 (+0.37%) | 25.50 | 25.33 | 294,162 |
| BLUC | 27.95▲ | +0.73 (+2.68%) | 28.01 | 27.84 | 267,965 |
| BLUI | 25.6908▲ | +0.1454 (+0.57%) | 25.6908 | 25.64 | 46,295 |
| BLUX | 28.71▲ | +0.76 (+2.72%) | 28.75 | 28.57 | 486,480 |
| BNDD | 98.5757▲ | +1.0827 (+1.11%) | 98.5757 | 97.92 | 2,152 |
| BRAZ | 33.6464▲ | +0.9846 (+3.01%) | 33.66 | 33.50 | 7,700 |
| BREM | 50.6019▲ | +0.8096 (+1.63%) | 50.74 | 50.58 | 9,088 |
| BVAL | 28.86▲ | +0.67 (+2.38%) | 28.86 | 28.69 | 241,758 |
| CAPT | 0.0615▼ | -0.331 (-84.33%) | 0.0898 | 0.0512 | 89,054,645 |
| CASY | 758.37▲ | +16.55 (+2.23%) | 762.51 | 737.9501 | 4,485,976 |
| CBON | 23.57▲ | +0.1587 (+0.68%) | 23.63 | 23.4401 | 59,923 |
| CGC | 1.04▲ | +0.0479 (+4.83%) | 1.06 | 1.00 | 17,743,973 |
| CGV | 16.035▲ | +0.4151 (+2.66%) | 16.04 | 16.01 | 253,597 |
| CHGG | 0.8912▲ | +0.1612 (+22.08%) | 0.9389 | 0.73 | 3,571,824 |
| CHSN | 2.78▼ | -0.02 (-0.71%) | 2.95 | 2.45 | 1,026,478 |
| CKX | 10.25▼ | -0.34 (-3.21%) | 10.6801 | 10.18 | 5,795 |
| CLIK | 2.10▲ | +0.73 (+53.28%) | 2.60 | 1.4302 | 7,440,694 |
| CLOZ | 25.74▲ | +0.19 (+0.74%) | 25.86 | 25.60 | 1,266,859 |
| CNCK | 1.65▲ | +0.25 (+17.86%) | 2.27 | 1.50 | 5,422,692 |
| COUR | 5.53▼ | -0.51 (-8.44%) | 6.35 | 5.53 | 8,834,891 |
| COWS | 33.9492▲ | +0.8209 (+2.48%) | 33.98 | 33.8301 | 24,046 |
| CPHC | 15.61▲ | +0.21 (+1.36%) | 15.6344 | 15.40 | 3,226 |
| CPLB | 21.0804▲ | +0.0504 (+0.24%) | 21.1458 | 21.03 | 190,489 |
| CPSO | 27.2207▲ | +0.1563 (+0.58%) | 27.2207 | 27.18 | 3,086 |
| CTAP | 26.95▼ | -0.68 (-2.46%) | 27.005 | 26.341 | 155,361 |
| CYCU | 1.32▲ | +0.03 (+2.33%) | 1.67 | 1.30 | 28,930,373 |
| DADS | 19.19▲ | +0.3199 (+1.70%) | 19.20 | 19.14 | 7,809 |
| DAT | 34.2831▼ | -0.2596 (-0.75%) | 35.26 | 32.11 | 19,669 |
| DBD | 79.81▲ | +1.56 (+1.99%) | 85.99 | 79.23 | 1,617,180 |
| DFTT | 26.0781▲ | +0.9602 (+3.82%) | 26.0781 | 25.84 | 4,499 |
| DKI | 0.397▲ | +0.037 (+10.28%) | 0.4088 | 0.391 | 6,954,019 |
| DMAA | 10.515▲ | +0.005 (+0.05%) | 10.52 | 10.51 | 425,189 |
| DSGR | 27.39▲ | +0.81 (+3.05%) | 27.72 | 26.9901 | 408,217 |
| DTH | 56.54▲ | +1.65 (+3.01%) | 56.54 | 55.98 | 493,935 |
| DUNK | 20.8001▲ | +0.3901 (+1.91%) | 21.1601 | 20.78 | 54,234 |
| DXR | 9.075▲ | +0.205 (+2.31%) | 9.50 | 8.56 | 73,652 |
| EFFE | 24.2006▲ | +1.3492 (+5.90%) | 24.22 | 23.68 | 830 |
| EGGS | 34.24▼ | -1.635 (-4.56%) | 34.915 | 33.64 | 10,805 |
| EKG | 16.63▲ | +0.2979 (+1.82%) | 16.80 | 16.63 | 2,895 |
| ELCV | 29.77▲ | +0.52 (+1.78%) | 29.77 | 29.49 | 140,428 |
| ELPW | 2.25▲ | +0.69 (+44.23%) | 3.01 | 1.3999 | 29,528,887 |
| ELTK | 8.10 | +0.00 (+0.00%) | 8.13 | 7.80 | 9,896 |
| EPSB | 25.573▲ | +0.80 (+3.23%) | 25.573 | 25.54 | 406 |
| ESMV | 28.7766▲ | +0.3855 (+1.36%) | 28.7766 | 28.68 | 1,650 |
| EUSA | 105.07▲ | +2.36 (+2.30%) | 105.3499 | 104.645 | 261,089 |
| EVPF | 49.935▲ | +0.3454 (+0.70%) | 50.58 | 49.87 | 73,006 |
| EXUS | 25.8672▲ | +1.3397 (+5.46%) | 25.8672 | 25.68 | 15,046 |
| EZGO | 1.264▲ | +0.029 (+2.35%) | 1.335 | 1.24 | 27,255 |
| EZMO | 26.9147▲ | +0.0847 (+0.32%) | 26.94 | 26.9147 | 41,911 |
| FCAL | 49.35▲ | +0.235 (+0.48%) | 49.51 | 49.28 | 117,713 |
| FCPT | 24.39▲ | +0.55 (+2.31%) | 24.43 | 23.9501 | 1,679,064 |
| FEBO | 1.2495▲ | +0.1245 (+11.07%) | 1.35 | 1.1217 | 68,951 |
| FERA | 10.32▲ | +0.01 (+0.10%) | 10.40 | 10.31 | 919,721 |
| FIGB | 43.20▲ | +0.11 (+0.26%) | 43.33 | 43.035 | 229,442 |
| FLGR | 32.9348▲ | +1.245 (+3.93%) | 33.14 | 32.8201 | 63,221 |
| FLKR | 45.34▲ | +4.04 (+9.78%) | 45.5299 | 44.04 | 2,800,740 |
| FLTW | 73.44▲ | +4.48 (+6.50%) | 73.44 | 72.7499 | 1,198,824 |
| FLUD | 24.965▲ | +0.005 (+0.02%) | 24.99 | 24.95 | 351,967 |
| FOSL | 5.20▲ | +0.40 (+8.33%) | 5.23 | 4.92 | 2,004,084 |
| FSEA | 12.82▲ | +0.13 (+1.02%) | 13.00 | 12.41 | 10,901 |
| FSGS | 30.315▲ | +0.6931 (+2.34%) | 30.65 | 30.315 | 3,523 |
| FTCE | 24.58▲ | +0.6582 (+2.75%) | 24.60 | 24.475 | 50,593 |
| FTFT | 1.70▲ | +0.26 (+18.06%) | 1.70 | 1.40 | 98,969 |
| FTXG | 22.2171▲ | +0.1448 (+0.66%) | 22.2171 | 22.0387 | 44,476 |