Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPU | 38.73▼ | -1.50 (-3.73%) | 42.86 | 38.62 | 5,957,612 |
| AAUS | 59.1567▲ | +0.0688 (+0.12%) | 59.42 | 59.1567 | 3,306 |
| ABAT | 3.80▲ | +0.69 (+22.19%) | 4.25 | 3.3603 | 67,564,754 |
| ACLO | 50.345▼ | -0.0049 (-0.01%) | 50.37 | 50.345 | 332,574 |
| AGEM | 47.23▲ | +0.8131 (+1.75%) | 47.52 | 46.42 | 408,469 |
| AGMB | 10.31▲ | +0.39 (+3.93%) | 10.82 | 8.75 | 304,418 |
| AGMH | 1.18▲ | +0.12 (+11.32%) | 1.25 | 1.06 | 351,112 |
| AGRW | 31.7892▲ | +0.0042 (+0.01%) | 31.89 | 31.7892 | 732 |
| AGZD | 22.675▼ | -0.0872 (-0.38%) | 22.72 | 22.61 | 490,255 |
| AIAI | 12.95▲ | +1.23 (+10.49%) | 13.16 | 12.00 | 515,975 |
| AIHS | 1.2275▲ | +0.0774 (+6.73%) | 1.28 | 1.17 | 24,810 |
| ALRG | 29.5768▼ | -0.037 (-0.12%) | 29.79 | 29.5768 | 507 |
| ARL | 14.20▲ | +0.39 (+2.82%) | 14.36 | 13.46 | 47,266 |
| AZI | 1.13▲ | +0.09 (+8.65%) | 1.37 | 1.02 | 195,336 |
| BARK | 9.56▲ | +0.45 (+4.94%) | 10.15 | 9.06 | 276,393 |
| BATL | 1.36▲ | +0.04 (+3.03%) | 1.435 | 1.32 | 45,045,398 |
| BCGS | 26.6284▲ | +0.3184 (+1.21%) | 26.70 | 26.6284 | 3,000 |
| BGI | 0.6203▲ | +0.0066 (+1.08%) | 0.64 | 0.61 | 44,528 |
| BKCG | 37.2492▲ | +0.025 (+0.07%) | 37.50 | 37.2492 | 5,472 |
| BKHA | 11.89▲ | +0.03 (+0.25%) | 11.89 | 11.89 | 1,901 |
| BKMS | 25.49 | +0.00 (+0.00%) | 25.5215 | 25.49 | 148,171 |
| BLES | 47.62▲ | +0.0639 (+0.13%) | 47.71 | 47.34 | 23,701 |
| BLOK | 63.10▲ | +2.03 (+3.32%) | 63.64 | 61.94 | 1,444,298 |
| BOTJ | 24.27▲ | +1.32 (+5.75%) | 24.40 | 23.075 | 52,381 |
| BPRO | 21.3176▲ | +1.1876 (+5.90%) | 21.3176 | 20.16 | 7,264 |
| BRC | 75.28▼ | -13.35 (-15.06%) | 88.00 | 73.21 | 1,292,535 |
| BRF | 16.3947▼ | -0.1403 (-0.85%) | 16.52 | 16.26 | 25,845 |
| BRNS | 0.72▲ | +0.0679 (+10.41%) | 0.72 | 0.6397 | 1,704,918 |
| BTCT | 1.16▲ | +0.08 (+7.41%) | 1.21 | 1.095 | 407,795 |
| BVC | 9.295▼ | -0.805 (-7.97%) | 11.18 | 7.53 | 161,955 |
| BWZ | 26.92▲ | +0.06 (+0.22%) | 26.96 | 26.86 | 161,946 |
| BY | 33.91▲ | +0.13 (+0.38%) | 34.15 | 33.61 | 731,658 |
| BYAH | 2.65▲ | +1.59 (+150.00%) | 6.49 | 1.132 | 20,947,925 |
| CABR | 1.20▼ | -0.06 (-4.76%) | 1.34 | 1.20 | 287,693 |
| CATO | 3.23▲ | +0.05 (+1.57%) | 3.4299 | 3.1201 | 318,822 |
| CCHH | 0.3649▼ | -0.0051 (-1.38%) | 0.3749 | 0.36 | 4,721,117 |
| CCTG | 0.4792▲ | +0.0143 (+3.08%) | 0.76 | 0.37 | 31,466,525 |
| CDEI | 88.9402▼ | -0.0027 (+0.00%) | 89.85 | 88.9402 | 3,012 |
| CDIG | 25.763▲ | +0.2615 (+1.03%) | 25.855 | 25.67 | 21,555 |
| CHAI | 0.82▼ | -0.011 (-1.32%) | 0.85 | 0.8076 | 53,360,254 |
| CHOW | 0.325▼ | -0.041 (-11.20%) | 0.80 | 0.2801 | 17,499,275 |
| CIIT | 1.18▼ | -0.02 (-1.67%) | 1.18 | 1.06 | 136,974 |
| CLCG | 28.5549▲ | +0.0521 (+0.18%) | 28.82 | 28.5549 | 5,677 |
| CLIK | 1.84▲ | +0.14 (+8.24%) | 3.28 | 1.71 | 38,986,933 |
| CLIP | 100.12 | +0.00 (+0.00%) | 100.14 | 100.11 | 3,214,601 |
| CLIX | 55.3196▼ | -0.4846 (-0.87%) | 55.4301 | 55.3196 | 1,017 |
| CLPS | 0.8993▲ | +0.0279 (+3.20%) | 0.99 | 0.8714 | 104,444 |
| CLWT | 1.4797▲ | +0.2497 (+20.30%) | 1.50 | 1.149 | 1,142,500 |
| CNET | 0.7103▲ | +0.0403 (+6.01%) | 0.7375 | 0.65 | 3,434,260 |
| CNI | 120.81▲ | +0.43 (+0.36%) | 121.89 | 119.95 | 5,907,767 |
| CNXT | 53.92▼ | -1.42 (-2.57%) | 54.68 | 53.89 | 707,124 |
| COM | 33.23▲ | +0.02 (+0.06%) | 33.345 | 33.21 | 659,241 |
| COPY | 14.80▲ | +0.13 (+0.89%) | 14.96 | 14.75 | 326,174 |
| CPAI | 49.63▲ | +0.21 (+0.42%) | 50.1799 | 49.50 | 251,803 |
| CPRA | 27.4994▲ | +0.0244 (+0.09%) | 27.54 | 27.4994 | 3,889 |
| CRED | 22.6543▼ | -0.3299 (-1.44%) | 22.82 | 22.6543 | 1,140 |
| CTEX | 43.8587▼ | -0.4854 (-1.09%) | 45.63 | 43.8587 | 6,291 |
| CTOR | 0.7999▲ | +0.0199 (+2.55%) | 0.80 | 0.749 | 350,115 |
| CUT | 27.1102▼ | -0.1177 (-0.43%) | 27.195 | 27.02 | 13,038 |
| CVIE | 82.24▲ | +0.85 (+1.04%) | 82.75 | 82.19 | 70,144 |
| CVLC | 92.6181▲ | +0.1193 (+0.13%) | 93.23 | 92.55 | 98,639 |
| DALI | 29.825▲ | +0.1793 (+0.60%) | 30.01 | 29.70 | 34,943 |
| DEFI | 71.7804▲ | +3.493 (+5.12%) | 72.04 | 71.7804 | 83,076 |
| DFTT | 30.37▲ | +0.56 (+1.88%) | 30.37 | 30.32 | 6,317 |
| DGLO | 23.5813▲ | +0.0903 (+0.38%) | 23.61 | 23.5813 | 1,002 |
| DIAL | 18.0379▼ | -0.0221 (-0.12%) | 18.09 | 18.0379 | 378,463 |
| DIT | 73.37▼ | -7.71 (-9.51%) | 77.25 | 73.37 | 1,245 |
| DLTH | 4.31▲ | +0.99 (+29.82%) | 4.375 | 3.35 | 1,198,591 |
| DRES | 30.47▼ | -0.0557 (-0.18%) | 30.66 | 30.46 | 10,622 |
| DUKH | 23.8649▲ | +0.0029 (+0.01%) | 23.9099 | 23.84 | 27,970 |
| DVDN | 16.34▼ | -0.1168 (-0.71%) | 16.56 | 16.34 | 5,846 |
| DVYE | 33.23▼ | -0.16 (-0.48%) | 33.47 | 33.20 | 972,996 |
| DWMF | 32.959▲ | +0.1293 (+0.39%) | 33.10 | 32.91 | 5,470 |
| EBC | 20.46▲ | +0.61 (+3.07%) | 20.755 | 20.31 | 5,434,063 |
| EFRA | 34.2769▼ | -0.3092 (-0.89%) | 34.38 | 34.2769 | 867 |
| EGGS | 40.05▲ | +0.8821 (+2.25%) | 40.985 | 39.689 | 47,068 |
| EHGO | 1.65▲ | +0.12 (+7.84%) | 2.19 | 1.45 | 256,461 |
| EJH | 1.75 | +0.00 (+0.00%) | 1.85 | 1.6501 | 42,799 |
| ELAB | 1.59▲ | +0.05 (+3.25%) | 1.67 | 1.54 | 4,838,122 |
| EMET | 42.10▲ | +0.01 (+0.02%) | 42.45 | 42.06 | 74,311 |
| ENSG | 156.42▼ | -13.88 (-8.15%) | 169.705 | 151.21 | 2,358,358 |
| ENZL | 44.54▲ | +0.1219 (+0.27%) | 45.07 | 44.54 | 137,980 |
| EPOL | 39.41▲ | +0.51 (+1.31%) | 39.6595 | 39.16 | 1,688,671 |
| ESGU | 161.60▲ | +0.44 (+0.27%) | 163.01 | 161.465 | 1,248,889 |
| ESLV | 27.77▼ | -0.104 (-0.37%) | 27.98 | 27.77 | 8,882 |
| EURK | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 5,002 |
| EUSB | 43.12▼ | -0.011 (-0.03%) | 43.21 | 43.1146 | 266,003 |
| EVAC | 10.19▲ | +0.015 (+0.15%) | 10.19 | 10.175 | 209,923 |
| EWD | 51.38▲ | +0.43 (+0.84%) | 51.69 | 51.30 | 502,499 |
| EWN | 66.64▲ | +1.04 (+1.59%) | 67.37 | 66.5425 | 2,307,361 |
| EXI | 192.73▼ | -0.10 (-0.05%) | 193.75 | 192.52 | 154,592 |
| FARX | 29.0243▲ | +0.0943 (+0.33%) | 29.055 | 29.01 | 4,899 |
| FCHL | 1.10▲ | +0.03 (+2.80%) | 1.68 | 0.86 | 2,805,142 |
| FCLO | 50.21▼ | -0.0066 (-0.01%) | 50.22 | 50.20 | 9,393 |
| FCUV | 0.7501▲ | +0.0299 (+4.15%) | 1.23 | 0.6481 | 4,677,077 |
| FDRX | 22.0435▲ | +0.177 (+0.81%) | 22.24 | 22.04 | 1,142 |
| FDSB | 15.25▲ | +0.18 (+1.19%) | 15.25 | 15.19 | 126,242 |
| FEBO | 0.96▲ | +0.12 (+14.29%) | 0.962 | 0.749 | 4,209,175 |
| FENG | 1.62▲ | +0.01 (+0.62%) | 1.69 | 1.61 | 670,612 |
| FEUS | 80.4577▲ | +0.1196 (+0.15%) | 80.86 | 80.4577 | 3,775 |