Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABND | 41.865▼ | -0.055 (-0.13%) | 41.94 | 41.865 | 152,056 |
| AD | 27.84▲ | +0.51 (+1.87%) | 27.86 | 27.05 | 1,210,800 |
| ADAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 55,009 |
| AEI | 0.5291▲ | +0.129 (+32.24%) | 0.5517 | 0.3763 | 11,529,776 |
| AIXI | 1.92▲ | +0.14 (+7.87%) | 2.18 | 1.75 | 1,961,829 |
| AKAN | 1.36▲ | +0.6883 (+102.47%) | 1.70 | 0.7258 | 82,950,332 |
| ALOV | 10.03 | +0.00 (+0.00%) | 10.06 | 10.02 | 456,883 |
| ALPX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 85,116 |
| ALTI | 1.58▼ | -0.10 (-5.95%) | 1.685 | 1.245 | 646,829 |
| AMBR | 1.96▲ | +0.21 (+12.00%) | 1.99 | 1.61 | 414,521 |
| ATCH | 0.0669▼ | -0.0047 (-6.56%) | 0.0716 | 0.058 | 12,953,473 |
| AVNM | 80.45▲ | +0.05 (+0.06%) | 81.19 | 79.8882 | 360,269 |
| BAIV | 29.10▲ | +0.1942 (+0.67%) | 29.14 | 29.05 | 128,805 |
| BAR | 38.18▲ | +0.06 (+0.16%) | 38.36 | 38.06 | 1,015,946 |
| BBCI | 1.19▲ | +0.04 (+3.48%) | 1.43 | 1.13 | 522,856 |
| BBSC | 85.8456▼ | -0.0444 (-0.05%) | 85.8456 | 85.20 | 162,226 |
| BCG | 1.24▲ | +0.14 (+12.73%) | 1.28 | 1.15 | 72,255 |
| BCUS | 32.9926▼ | -0.1993 (-0.60%) | 33.35 | 32.815 | 62,518 |
| BFIX | 24.725▼ | -0.045 (-0.18%) | 24.775 | 24.725 | 5,600 |
| BFRI | 0.7001▼ | -0.2258 (-24.39%) | 0.96 | 0.6825 | 874,940 |
| BHAV | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 148,687 |
| BHDG | 24.71▲ | +0.6571 (+2.73%) | 24.71 | 24.54 | 17,089 |
| BIRD | 1.43▲ | +0.32 (+28.83%) | 1.46 | 1.2229 | 1,760,822 |
| BKCG | 38.732▼ | -0.1121 (-0.29%) | 38.74 | 38.49 | 2,689 |
| BKHA | 7.30▲ | +1.925 (+35.81%) | 9.20 | 5.6003 | 1,694,607 |
| BLNE | 0.4521▼ | -0.1382 (-23.41%) | 0.5556 | 0.4208 | 1,543,990 |
| BNDP | 71.152▼ | -0.283 (-0.40%) | 71.43 | 71.07 | 36,100 |
| BRBI | 8.00▲ | +0.50 (+6.67%) | 9.00 | 7.50 | 56,566 |
| BSAA | 10.6478▼ | -0.0122 (-0.11%) | 10.69 | 10.451 | 3,615 |
| BSBK | 9.3863▲ | +0.0463 (+0.50%) | 9.45 | 9.295 | 13,358 |
| BTCU | 17.85▼ | -1.37 (-7.13%) | 18.10 | 17.46 | 92,100 |
| BUDA | 5.99▼ | -0.84 (-12.30%) | 7.965 | 5.65 | 37,100 |
| CADL | 6.20▼ | -2.19 (-26.10%) | 6.63 | 5.20 | 6,622,128 |
| CAII | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 250,024 |
| CANQ | 28.803▼ | -0.082 (-0.28%) | 28.825 | 28.77 | 5,000 |
| CAPE | 32.55▼ | -0.04 (-0.12%) | 32.73 | 32.20 | 88,300 |
| CATL | 9.80▲ | +0.0012 (+0.01%) | 9.80 | 9.80 | 200,044 |
| CBRS | 108.72▲ | +10.97 (+11.22%) | 120.44 | 101.18 | 36,226,233 |
| CCHH | 1.00▲ | +0.1987 (+24.80%) | 1.01 | 0.8116 | 147,455 |
| CCNR | 36.6394▲ | +0.0274 (+0.07%) | 36.69 | 36.43 | 592,193 |
| CCSB | 19.435▼ | -0.025 (-0.13%) | 19.435 | 18.80 | 9,746 |
| CEFA | 39.8312▲ | +0.0239 (+0.06%) | 39.98 | 39.74 | 31,385 |
| CEPF | 10.33 | +0.00 (+0.00%) | 10.34 | 10.32 | 1,396,367 |
| CEPS | 10.11▼ | -0.06 (-0.59%) | 10.12 | 10.10 | 795,102 |
| CEV | 10.36▼ | -0.21 (-1.99%) | 10.66 | 10.27 | 54,455 |
| CLIM | 25.8834▼ | -0.0954 (-0.37%) | 25.8834 | 25.81 | 348 |
| CLNK | 18.083▼ | -0.137 (-0.75%) | 18.371 | 17.76 | 132,900 |
| CLPS | 1.01▲ | +0.1196 (+13.43%) | 1.01 | 0.82 | 92,995 |
| CNVS | 2.24▲ | +0.43 (+23.76%) | 2.27 | 1.83 | 2,051,600 |
| CPNM | 27.10▼ | -0.03 (-0.11%) | 27.10 | 27.08 | 1,121 |
| CPSY | 26.225▼ | -0.045 (-0.17%) | 26.24 | 26.18 | 7,600 |
| CRESY | 9.74▲ | +0.79 (+8.83%) | 10.01 | 8.98 | 824,700 |
| CVV | 4.54▲ | +0.56 (+14.07%) | 4.59 | 3.95 | 207,200 |
| DAK | 29.5444▼ | -0.1611 (-0.54%) | 29.5444 | 29.49 | 1,444 |
| DAO | 19.07▼ | -0.11 (-0.57%) | 20.18 | 18.09 | 81,843 |
| DECO | 53.691▼ | -0.195 (-0.36%) | 53.79 | 53.52 | 7,600 |
| DIEM | 39.65▲ | +0.0267 (+0.07%) | 39.65 | 39.15 | 232,465 |
| DLUX | 49.98▲ | +0.02 (+0.04%) | 50.03 | 49.9001 | 68,812 |
| DRES | 30.7031▼ | -0.0617 (-0.20%) | 30.7031 | 30.57 | 23,766 |
| EBUF | 30.6585▼ | -0.0315 (-0.10%) | 30.69 | 30.5649 | 18,686 |
| ECNS | 25.89▼ | -0.21 (-0.80%) | 26.27 | 25.72 | 31,100 |
| EEMX | 47.68▼ | -0.5363 (-1.11%) | 47.89 | 47.53 | 122,134 |
| EFAX | 53.575▲ | +0.0855 (+0.16%) | 53.61 | 53.37 | 89,205 |
| EFT | 10.72▲ | +0.16 (+1.52%) | 10.72 | 10.505 | 246,919 |
| EGG | 5.69▼ | -0.54 (-8.67%) | 6.53 | 5.00 | 269,974 |
| ELD | 27.58▲ | +0.06 (+0.22%) | 27.70 | 27.42 | 71,300 |
| EMBD | 22.40▼ | -0.26 (-1.15%) | 22.72 | 22.40 | 399,894 |
| EMIF | 26.57▼ | -0.06 (-0.23%) | 26.61 | 26.53 | 16,500 |
| ENRG | 18.85▲ | +0.0251 (+0.13%) | 18.895 | 18.85 | 9,692 |
| EPSB | 26.7829▼ | -0.0471 (-0.18%) | 26.97 | 26.7829 | 19,619 |
| ERTH | 40.58▼ | -0.39 (-0.95%) | 40.83 | 40.27 | 10,300 |
| EUDG | 39.074▲ | +0.101 (+0.26%) | 39.074 | 38.84 | 11,800 |
| EVN | 9.56▼ | -0.25 (-2.55%) | 9.71 | 9.26 | 551,367 |
| EWAV | 9.91▼ | -0.02 (-0.20%) | 9.93 | 9.91 | 101,379 |
| FBT | 271.03▼ | -0.14 (-0.05%) | 272.36 | 268.19 | 341,500 |
| FBYY | 9.915▼ | -0.01 (-0.10%) | 9.93 | 9.895 | 1,400 |
| FCUV | 7.08▲ | +4.08 (+136.00%) | 8.32 | 5.03 | 115,224,237 |
| FEM | 30.78▲ | +0.036 (+0.12%) | 30.82 | 30.56 | 697,200 |
| FEP | 57.08▲ | +0.09 (+0.16%) | 57.12 | 56.80 | 270,700 |
| FEUS | 82.18▼ | -0.171 (-0.21%) | 82.29 | 81.71 | 6,000 |
| FEUZ | 64.40▲ | +0.4411 (+0.69%) | 64.43 | 63.925 | 242,064 |
| FGI | 6.30▼ | -2.12 (-25.18%) | 7.78 | 6.03 | 35,556 |
| FPA | 43.50▲ | +0.4127 (+0.96%) | 43.78 | 42.66 | 348,795 |
| FTC | 168.08▼ | -1.47 (-0.87%) | 168.31 | 165.76 | 126,600 |
| FTHM | 0.0946▼ | -0.048 (-33.66%) | 0.15 | 0.0789 | 4,128,484 |
| FTXH | 44.23▲ | +0.0788 (+0.18%) | 44.3857 | 43.82 | 3,152,954 |
| FTXN | 40.04▲ | +0.30 (+0.75%) | 40.085 | 39.55 | 858,599 |
| FUFU | 0.8236▼ | -0.0853 (-9.38%) | 0.93 | 0.7101 | 403,059 |
| FXL | 206.24▼ | -2.29 (-1.10%) | 206.66 | 202.87 | 393,300 |
| FXN | 23.47▲ | +0.25 (+1.08%) | 23.47 | 23.12 | 38,472,400 |
| GABF | 44.673▲ | +0.291 (+0.66%) | 44.673 | 44.44 | 11,400 |
| GGME | 63.20▼ | -0.22 (-0.35%) | 63.88 | 62.77 | 3,800 |
| GLCR | 23.305▼ | -0.103 (-0.44%) | 23.305 | 23.299 | 400 |
| GMEY | 23.248▼ | -0.031 (-0.13%) | 25.51 | 21.36 | 17,800 |
| GMOC | 50.135▲ | +0.025 (+0.05%) | 50.135 | 50.09 | 51,918 |
| GRDX | 3.74▼ | -1.68 (-31.00%) | 5.79 | 3.55 | 503,561 |
| GYGY | 0.365▲ | +0.0597 (+19.55%) | 0.3753 | 0.323 | 9,750,673 |
| GYRO | 4.48▲ | +0.52 (+13.13%) | 4.66 | 4.01 | 12,900 |
| HAWK | 18.16▲ | +3.49 (+23.79%) | 18.23 | 16.06 | 6,996,366 |
| HCAC | 10.24▲ | +0.045 (+0.44%) | 10.24 | 10.21 | 231,936 |