Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 81.305▼ | -1.115 (-1.35%) | 81.63 | 80.1401 | 29,500 |
| AAUS | 53.0186▼ | -0.1504 (-0.28%) | 53.0186 | 52.83 | 1,045 |
| ACLO | 50.2998▼ | -0.0152 (-0.03%) | 50.31 | 50.2998 | 180,423 |
| ACVT | 26.4545▼ | -0.0395 (-0.15%) | 26.4545 | 26.3804 | 1,005 |
| ADIV | 18.10▲ | +0.147 (+0.82%) | 18.10 | 18.10 | 52,892 |
| AGMB | 12.70▼ | -1.15 (-8.30%) | 14.63 | 12.61 | 445,557 |
| AGMI | 62.0297▼ | -3.8273 (-5.81%) | 62.0297 | 59.78 | 14,826 |
| AINT | 25.3497▼ | -0.1103 (-0.43%) | 25.40 | 25.23 | 20,630 |
| AIUP | 24.5251▼ | -0.0949 (-0.39%) | 24.62 | 24.46 | 40,307 |
| AIXI | 0.1378▼ | -0.0372 (-21.26%) | 0.1888 | 0.1303 | 7,062,847 |
| ALAR | 6.07▼ | -1.06 (-14.87%) | 6.4397 | 5.85 | 232,837 |
| APM | 0.9372▲ | +0.1543 (+19.71%) | 0.947 | 0.7501 | 429,215 |
| AREB | 0.0921▼ | -0.0239 (-20.60%) | 0.12 | 0.0652 | 10,788,319 |
| ASM | 5.66▼ | -0.63 (-10.02%) | 5.77 | 5.16 | 19,974,522 |
| ATHR | 2.70▼ | -0.43 (-13.74%) | 3.22 | 2.4933 | 27,527 |
| ATII | 10.44▲ | +0.005 (+0.05%) | 10.44 | 10.425 | 79,271 |
| ATON | 0.343▼ | -0.007 (-2.00%) | 0.375 | 0.3298 | 4,845,619 |
| AUAU | 35.9772▼ | -2.2998 (-6.01%) | 35.9772 | 34.015 | 25,828 |
| AUMI | 86.11▼ | -6.338 (-6.86%) | 86.535 | 82.76 | 26,142 |
| AVDS | 71.54▼ | -0.46 (-0.64%) | 71.82 | 70.34 | 135,057 |
| AZTR | 0.1761▲ | +0.0394 (+28.82%) | 0.235 | 0.1321 | 120,279,019 |
| BABU | 13.6674▼ | -2.3526 (-14.69%) | 14.03 | 12.78 | 152,123 |
| BAIV | 23.365▲ | +0.245 (+1.06%) | 25.02 | 22.9425 | 104,907 |
| BAOS | 2.33▼ | -0.33 (-12.41%) | 2.67 | 2.33 | 27,179 |
| BBYY | 13.7699▼ | -0.5131 (-3.59%) | 13.88 | 13.69 | 27,899 |
| BEEZ | 32.5012▲ | +0.0482 (+0.15%) | 32.5199 | 32.50 | 1,577 |
| BFRI | 0.8556▼ | -0.013 (-1.50%) | 0.9601 | 0.78 | 502,115 |
| BGM | 0.9077▲ | +0.0406 (+4.68%) | 0.94 | 0.879 | 75,178 |
| BGRN | 47.4602▲ | +0.0252 (+0.05%) | 47.50 | 47.31 | 238,092 |
| BITC | 37.24▼ | -0.43 (-1.14%) | 37.38 | 36.74 | 42,135 |
| BMHL | 3.53▼ | -0.06 (-1.67%) | 3.53 | 3.48 | 2,367 |
| BRAG | 2.00▲ | +0.30 (+17.65%) | 2.03 | 1.62 | 230,943 |
| BRNS | 0.63▼ | -0.0089 (-1.39%) | 0.68 | 0.62 | 38,277 |
| BRT | 13.80▼ | -0.12 (-0.86%) | 14.045 | 13.65 | 180,384 |
| BTU | 37.45▲ | +1.19 (+3.28%) | 41.1399 | 36.85 | 9,898,364 |
| BUYO | 27.6736▲ | +0.0366 (+0.13%) | 27.72 | 27.41 | 13,660 |
| CAAS | 4.17▼ | -0.09 (-2.11%) | 4.3499 | 4.13 | 53,043 |
| CARK | 40.98▼ | -0.253 (-0.61%) | 41.03 | 40.98 | 4,121 |
| CCFE | 25.6053▼ | -0.2907 (-1.12%) | 25.61 | 25.25 | 5,078 |
| CCNR | 38.658▼ | -0.192 (-0.49%) | 38.73 | 38.31 | 263,181 |
| CEW | 19.041▲ | +0.111 (+0.59%) | 19.041 | 18.88 | 27,667 |
| CHNR | 4.36▲ | +1.06 (+32.12%) | 5.80 | 4.04 | 42,646,640 |
| CISS | 0.8648▲ | +0.0648 (+8.10%) | 0.9571 | 0.83 | 7,334,075 |
| CLST | 16.59▲ | +0.05 (+0.30%) | 16.59 | 16.40 | 26,547 |
| COAL | 27.54▲ | +1.15 (+4.36%) | 27.97 | 26.51 | 514,629 |
| COSM | 0.3147▼ | -0.0013 (-0.41%) | 0.3589 | 0.295 | 1,807,846 |
| CPNJ | 27.1394▼ | -0.0196 (-0.07%) | 27.1394 | 27.09 | 9,507 |
| CPRA | 26.8593▲ | +0.0153 (+0.06%) | 26.88 | 26.845 | 1,421 |
| CPRO | 27.1493▲ | +0.0303 (+0.11%) | 27.15 | 27.08 | 3,920 |
| CPSD | 25.94▼ | -0.059 (-0.23%) | 25.98 | 25.92 | 4,509 |
| CPSO | 27.05▼ | -0.019 (-0.07%) | 27.05 | 27.01 | 4,507 |
| CRIS | 0.7569▼ | -0.0582 (-7.14%) | 0.83 | 0.75 | 397,855 |
| CSHP | 99.3314▲ | +0.0064 (+0.01%) | 99.3314 | 99.22 | 37,027 |
| CSIO | 27.65▼ | -0.011 (-0.04%) | 27.65 | 27.52 | 13,985 |
| CSIQ | 13.53▼ | -4.99 (-26.94%) | 14.32 | 13.00 | 9,953,386 |
| CURV | 1.25▼ | -0.02 (-1.57%) | 1.285 | 1.17 | 5,571,637 |
| CVLC | 80.98▼ | -0.21 (-0.26%) | 81.34 | 80.50 | 92,197 |
| CXRN | 20.99▲ | +0.44 (+2.14%) | 20.999 | 20.50 | 56,836 |
| CXSE | 38.31▼ | -0.28 (-0.73%) | 38.42 | 37.6801 | 232,524 |
| DAIC | 0.1638▼ | -0.0682 (-29.40%) | 0.239 | 0.1613 | 4,917,719 |
| DBP | 109.04▼ | -4.41 (-3.89%) | 109.105 | 105.602 | 62,513 |
| DEEP | 36.1452▲ | +0.3552 (+0.99%) | 36.17 | 35.46 | 3,386 |
| DH | 0.9995▼ | -0.0705 (-6.59%) | 1.085 | 0.9743 | 1,675,996 |
| DIEM | 35.901▼ | -0.019 (-0.05%) | 35.97 | 35.25 | 75,967 |
| DLO | 12.53▲ | +1.08 (+9.43%) | 13.37 | 12.37 | 6,521,028 |
| DLTH | 3.14▲ | +0.97 (+44.70%) | 3.24 | 2.56 | 13,680,469 |
| DRMA | 1.21▲ | +0.02 (+1.68%) | 1.25 | 1.165 | 1,131,702 |
| DVIN | 27.7506▼ | -0.2854 (-1.02%) | 27.7901 | 27.7506 | 449 |
| DVQQ | 25.736▼ | -0.102 (-0.39%) | 25.736 | 25.51 | 29,582 |
| DWSN | 2.96▼ | -1.85 (-38.46%) | 4.80 | 2.78 | 929,354 |
| DXLG | 0.5199▼ | -0.027 (-4.94%) | 0.7185 | 0.4601 | 1,994,355 |
| EAPR | 30.12▲ | +0.011 (+0.04%) | 30.12 | 30.05 | 25,637 |
| ECOR | 6.555▼ | -0.345 (-5.00%) | 6.95 | 6.26 | 166,443 |
| EDGF | 24.78▼ | -0.01 (-0.04%) | 24.80 | 24.77 | 1,922,532 |
| EDGI | 28.37▼ | -0.12 (-0.42%) | 28.52 | 27.84 | 1,628,138 |
| EDGU | 27.95▲ | +0.02 (+0.07%) | 28.00 | 27.68 | 61,308 |
| EFAS | 20.9449▲ | +0.0749 (+0.36%) | 20.9499 | 20.72 | 123,470 |
| EFRA | 34.0364▼ | -0.1986 (-0.58%) | 34.0364 | 33.81 | 1,945 |
| EFXT | 21.63▲ | +0.25 (+1.17%) | 21.795 | 20.97 | 1,205,284 |
| EJAN | 34.06▼ | -0.011 (-0.03%) | 34.0721 | 33.60 | 96,788 |
| EJUL | 29.95▼ | -0.054 (-0.18%) | 30.02 | 29.76 | 9,973 |
| ELA | 15.23▲ | +3.62 (+31.18%) | 17.3499 | 13.03 | 1,881,158 |
| ELD | 28.38▼ | -0.20 (-0.70%) | 28.53 | 28.10 | 137,512 |
| ELSE | 4.55▲ | +0.01 (+0.22%) | 4.55 | 4.35 | 6,590 |
| ELVN | 30.05▲ | +2.80 (+10.28%) | 31.755 | 26.72 | 4,934,979 |
| EM | 1.13▼ | -0.01 (-0.88%) | 1.145 | 1.13 | 162,236 |
| EMCR | 38.29 | +0.00 (+0.00%) | 38.42 | 37.68 | 252,180 |
| EMHC | 24.95▲ | +0.01 (+0.04%) | 24.96 | 24.82 | 125,861 |
| ENGS | 1.15▲ | +0.175 (+17.95%) | 1.25 | 0.944 | 1,794,684 |
| EPIN | 23.42▼ | -0.003 (-0.01%) | 23.42 | 23.42 | 243 |
| EPSV | 25.2957▲ | +0.0987 (+0.39%) | 25.35 | 25.2957 | 1,584 |
| EQAL | 55.17▲ | +0.07 (+0.13%) | 55.35 | 54.65 | 267,784 |
| ESIM | 25.2748▼ | -0.1122 (-0.44%) | 25.33 | 24.81 | 183,703 |
| EVNT | 11.665▲ | +0.022 (+0.19%) | 11.665 | 11.59 | 53,751 |
| FAF | 58.24▼ | -5.73 (-8.96%) | 64.55 | 58.165 | 2,760,181 |
| FEIG | 40.9271▲ | +0.0671 (+0.16%) | 40.9271 | 40.69 | 58,759 |
| FEUS | 70.7706▼ | -0.2064 (-0.29%) | 70.7706 | 70.33 | 29,971 |
| FGMC | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 134,680 |
| FPX | 165.51▲ | +1.44 (+0.88%) | 165.52 | 161.09 | 58,912 |
| FTAG | 28.6408▼ | -0.2492 (-0.86%) | 28.6408 | 28.43 | 16,689 |