Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 58.25▼ | -10.83 (-15.68%) | 67.61 | 54.73 | 3,975,633 |
| AAUB | 50.4863▲ | +0.7282 (+1.46%) | 50.62 | 50.39 | 7,962 |
| AAUS | 61.4003▲ | +0.8689 (+1.44%) | 61.51 | 61.2701 | 14,904 |
| ACEL | 13.42▲ | +1.56 (+13.15%) | 13.79 | 12.20 | 1,887,662 |
| ACTS | 24.4883▼ | -0.2584 (-1.04%) | 24.69 | 24.31 | 18,269 |
| ACVF | 55.605▲ | +0.724 (+1.32%) | 55.67 | 55.26 | 28,954 |
| ADCT | 1.72▲ | +0.17 (+10.97%) | 1.865 | 1.61 | 4,273,372 |
| ADMA | 10.48▼ | -0.63 (-5.67%) | 11.49 | 10.25 | 13,385,557 |
| AEHL | 6.27▼ | -0.37 (-5.57%) | 6.87 | 6.17 | 1,259,820 |
| AEON | 0.209▼ | -0.003 (-1.42%) | 0.227 | 0.209 | 6,531,500 |
| AEXA | 10.70▼ | -0.05 (-0.47%) | 10.80 | 10.60 | 300,086 |
| AFSC | 37.2271▲ | +0.3823 (+1.04%) | 37.54 | 37.14 | 13,952 |
| AGCC | 14.21▲ | +0.25 (+1.79%) | 14.75 | 14.15 | 26,313 |
| AGGA | 24.66▲ | +0.089 (+0.36%) | 24.68 | 24.6096 | 99,406 |
| AGMH | 0.503▼ | -0.0037 (-0.73%) | 0.52 | 0.485 | 1,430,000 |
| AGMI | 62.9017▲ | +5.0267 (+8.69%) | 62.9017 | 60.78 | 3,221 |
| AHBM | 19.4918▼ | -0.5686 (-2.83%) | 19.4918 | 19.4918 | 6,132 |
| AHLT | 29.0601▼ | -0.6057 (-2.04%) | 29.31 | 28.87 | 81,133 |
| AIHY | 20.99▲ | +0.68 (+3.35%) | 21.29 | 20.74 | 107,800 |
| AIMD | 0.73▲ | +0.11 (+17.74%) | 0.868 | 0.63 | 469,700 |
| ALIT | 12.75▲ | +2.63 (+25.99%) | 16.7799 | 12.495 | 5,321,063 |
| AMEM | 22.6238▲ | +0.1788 (+0.80%) | 22.67 | 22.6238 | 5,663 |
| AMSS | 0.33▲ | +0.0497 (+17.73%) | 0.39 | 0.28 | 302,200 |
| AMZY | 10.73▲ | +0.60 (+5.92%) | 10.955 | 10.62 | 779,000 |
| ANGI | 6.84▲ | +1.20 (+21.28%) | 7.66 | 6.372 | 3,272,456 |
| ANGL | 27.78▲ | +0.24 (+0.87%) | 27.79 | 27.61 | 7,782,700 |
| APAC | 10.31▼ | -0.03 (-0.29%) | 10.31 | 10.31 | 35,800 |
| APPX | 8.94▲ | +1.56 (+21.14%) | 9.19 | 7.66 | 6,590,500 |
| ARCL | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 50,000 |
| ARRY | 5.33▲ | +0.69 (+14.87%) | 5.96 | 5.08 | 57,495,735 |
| ARX | 19.85▲ | +0.04 (+0.20%) | 19.88 | 19.83 | 3,918,337 |
| ASA | 49.93▲ | +1.84 (+3.83%) | 52.6399 | 49.06 | 167,551 |
| ASGM | 31.8964▼ | -0.0295 (-0.09%) | 32.21 | 31.8964 | 2,707 |
| ASHS | 36.63▲ | +1.83 (+5.26%) | 36.67 | 36.47 | 16,510 |
| ASTI | 1.73▲ | +0.24 (+16.11%) | 1.84 | 1.51 | 727,125 |
| ATPC | 1.49▲ | +0.19 (+14.62%) | 1.73 | 1.25 | 129,900 |
| AUMI | 88.8367▲ | +7.2737 (+8.92%) | 88.8367 | 86.5575 | 8,699 |
| AVGB | 50.45▲ | +0.22 (+0.44%) | 50.55 | 50.335 | 24,218 |
| BBC | 43.62▲ | +0.81 (+1.89%) | 43.85 | 42.085 | 207,200 |
| BBMC | 125.23▲ | +1.39 (+1.12%) | 125.55 | 124.105 | 19,385 |
| BDGS | 36.5197▼ | -0.0025 (-0.01%) | 36.70 | 36.5197 | 21,752 |
| BFAP | 16.0336▲ | +0.2326 (+1.47%) | 16.04 | 16.03 | 423 |
| BFJA | 17.9508▲ | +0.2658 (+1.50%) | 18.08 | 17.9508 | 5,482 |
| BGUS | 26.3122▲ | +0.7117 (+2.78%) | 26.49 | 26.3122 | 40,076 |
| BIII | 10.11 | +0.00 (+0.00%) | 10.23 | 10.11 | 864,499 |
| BIOY | 19.535▲ | +0.225 (+1.17%) | 19.70 | 19.31 | 8,369 |
| BITC | 37.65▲ | +0.03 (+0.08%) | 37.67 | 37.59 | 13,283 |
| BIXI | 10.115▲ | +0.005 (+0.05%) | 10.115 | 10.105 | 52,561 |
| BKUI | 49.53▲ | +0.01 (+0.02%) | 49.53 | 48.25 | 251,400 |
| BMED | 37.30▲ | +1.02 (+2.81%) | 37.30 | 36.69 | 38,255 |
| BMM | 2.98▼ | -0.49 (-14.12%) | 3.55 | 2.74 | 1,144,163 |
| BPH | 71.1794▼ | -3.3326 (-4.47%) | 73.38 | 69.95 | 3,657 |
| BREM | 49.065▲ | +0.3354 (+0.69%) | 49.065 | 48.85 | 547 |
| BREZ | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 20,045 |
| BRHY | 49.473▲ | +0.198 (+0.40%) | 49.54 | 49.39 | 43,300 |
| BRKH | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.04 | 2,484 |
| BRRR | 22.56▲ | +0.65 (+2.97%) | 22.84 | 22.11 | 138,700 |
| BRTM | 9.78 | +0.00 (+0.00%) | 9.79 | 9.76 | 112,291 |
| BSTU | 24.725▲ | +0.05 (+0.20%) | 24.74 | 24.695 | 32,627 |
| BTLN | 3.435▲ | +0.035 (+1.03%) | 3.85 | 3.15 | 99,000 |
| BTU | 17.02▼ | -3.64 (-17.62%) | 19.45 | 15.965 | 9,260,296 |
| BWIN | 32.14▲ | +0.15 (+0.47%) | 32.14 | 31.99 | 4,183,846 |
| BWLP | 22.63▼ | -1.51 (-6.26%) | 24.0364 | 22.4001 | 1,499,003 |
| BYAH | 2.26▲ | +0.34 (+17.71%) | 2.26 | 2.05 | 42,900 |
| CAQ | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 691 |
| CBLS | 28.1325▼ | -0.9377 (-3.23%) | 28.1325 | 27.9701 | 464,961 |
| CBNA | 51.17▲ | +0.42 (+0.83%) | 51.80 | 49.88 | 150,578 |
| CEPF | 10.34▲ | +0.005 (+0.05%) | 10.35 | 10.33 | 285,628 |
| CERY | 37.74▼ | -0.97 (-2.51%) | 38.53 | 37.60 | 1,442,776 |
| CGEM | 12.49▼ | -3.26 (-20.70%) | 16.285 | 11.92 | 2,201,610 |
| CIGI | 98.50▼ | -4.62 (-4.48%) | 106.73 | 98.05 | 727,317 |
| CMTG | 1.85▲ | +0.74 (+66.67%) | 1.955 | 1.41 | 21,710,215 |
| CNTX | 0.204▲ | +0.01 (+5.15%) | 0.21 | 0.199 | 8,254,100 |
| COMT | 35.59▼ | -1.61 (-4.33%) | 36.80 | 35.331 | 741,300 |
| CPHC | 15.76▲ | +0.45 (+2.94%) | 15.88 | 15.40 | 6,600 |
| CPSU | 28.0611▲ | +0.1161 (+0.42%) | 28.07 | 28.058 | 4,459 |
| CQQQ | 40.36▲ | +2.56 (+6.77%) | 40.61 | 40.02 | 4,784,600 |
| CRAM | 17.52▲ | +1.22 (+7.48%) | 18.55 | 17.52 | 81,200 |
| CRCT | 8.88▲ | +2.91 (+48.74%) | 9.10 | 6.58 | 7,636,848 |
| CRIS | 1.11▲ | +0.40 (+56.34%) | 1.60 | 1.06 | 162,615,100 |
| CRMG | 7.47▲ | +0.32 (+4.48%) | 7.92 | 7.34 | 2,724,300 |
| CSHP | 99.40▼ | -0.005 (-0.01%) | 99.47 | 99.40 | 23,400 |
| CSIQ | 10.78▲ | +0.68 (+6.73%) | 11.6882 | 10.68 | 5,694,509 |
| CSPF | 25.30▲ | +0.23 (+0.92%) | 25.30 | 25.20 | 675,700 |
| CTA | 26.73▼ | -1.62 (-5.71%) | 27.854 | 26.45 | 1,433,100 |
| CVI | 43.01▼ | -5.59 (-11.50%) | 47.30 | 39.79 | 13,430,898 |
| CWB | 93.67▲ | +0.03 (+0.03%) | 94.47 | 93.10 | 5,887,000 |
| CXDO | 5.235▼ | -0.525 (-9.11%) | 5.95 | 5.11 | 672,300 |
| CZA | 129.56▲ | +2.58 (+2.03%) | 129.56 | 128.00 | 4,775 |
| DBCA | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 102,782 |
| DDM | 66.83▲ | +3.91 (+6.21%) | 67.12 | 65.41 | 1,162,000 |
| DEED | 20.87▲ | +0.13 (+0.63%) | 20.87 | 20.74 | 147,285 |
| DFTT | 28.5565▼ | -0.0095 (-0.03%) | 28.75 | 28.45 | 5,368 |
| DJD | 69.73▲ | +2.31 (+3.43%) | 69.81 | 68.765 | 157,500 |
| DJT | 4.49▼ | -1.46 (-24.54%) | 5.585 | 4.46 | 21,675,718 |
| DKI | 2.08▲ | +0.58 (+38.67%) | 2.60 | 1.60 | 41,234,068 |
| DOO | 67.21▲ | +5.06 (+8.14%) | 67.27 | 63.75 | 412,283 |
| DOX | 43.66▼ | -18.77 (-30.07%) | 46.3856 | 41.441 | 9,377,754 |
| DPC | 28.42▼ | -3.28 (-10.35%) | 32.215 | 25.24 | 5,478,963 |
| DRES | 30.98▼ | -0.1757 (-0.56%) | 31.01 | 30.75 | 5,260 |