Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.30▼ | -0.01 (-0.10%) | 10.32 | 10.30 | 84,300 |
| AAUS | 55.964▲ | +0.3456 (+0.62%) | 55.97 | 55.72 | 17,600 |
| ABIG | 32.888▲ | +0.342 (+1.05%) | 32.97 | 32.72 | 88,500 |
| ABLV | 0.6975▲ | +0.0475 (+7.31%) | 0.729 | 0.63 | 53,314 |
| ACCS | 9.11▼ | -0.08 (-0.87%) | 10.53 | 9.0001 | 102,389 |
| AFSM | 34.128▲ | +0.218 (+0.64%) | 34.27 | 34.08 | 54,264 |
| AGEM | 40.23▲ | +0.21 (+0.52%) | 40.23 | 39.71 | 25,100 |
| AHLT | 27.664▲ | +0.47 (+1.73%) | 27.70 | 27.48 | 90,800 |
| AIO | 23.29▲ | +0.79 (+3.51%) | 23.42 | 22.52 | 512,512 |
| AIRE | 0.53▲ | +0.076 (+16.74%) | 0.55 | 0.464 | 28,277,200 |
| AIRS | 2.26▲ | +0.04 (+1.80%) | 2.4599 | 2.09 | 3,034,152 |
| AKAF | 30.7584▲ | +0.3064 (+1.01%) | 30.86 | 30.7584 | 1,169 |
| ALIL | 30.304▲ | +0.256 (+0.85%) | 30.34 | 30.17 | 44,500 |
| ALLO | 1.71▲ | +0.22 (+14.77%) | 1.88 | 1.66 | 12,310,493 |
| AMID | 34.982▲ | +0.439 (+1.27%) | 35.02 | 34.76 | 36,900 |
| ANIP | 76.28▼ | -4.76 (-5.87%) | 81.36 | 75.10 | 1,279,043 |
| ANPA | 86.85▲ | +62.65 (+258.88%) | 108.68 | 45.68 | 2,906,000 |
| ANSC | 11.17 | +0.00 (+0.00%) | 11.19 | 11.17 | 306,600 |
| APVO | 9.66▲ | +0.46 (+5.00%) | 9.90 | 8.10 | 6,285,822 |
| AQST | 3.91▼ | -2.30 (-37.04%) | 4.15 | 3.585 | 43,701,505 |
| ASHS | 41.935▲ | +1.115 (+2.73%) | 41.96 | 41.695 | 39,735 |
| ASPI | 7.51▲ | +1.07 (+16.61%) | 8.08 | 7.26 | 19,154,904 |
| ATGL | 30.61▲ | +9.781 (+46.96%) | 50.00 | 20.83 | 624,720 |
| ATRA | 13.67▼ | -3.77 (-21.62%) | 17.98 | 13.08 | 843,100 |
| AUBN | 25.78▼ | -0.13 (-0.50%) | 26.375 | 25.50 | 5,717 |
| AURE | 0.277▼ | -0.0239 (-7.94%) | 0.309 | 0.266 | 485,300 |
| AVDS | 72.33▲ | +0.49 (+0.68%) | 72.42 | 71.96 | 129,700 |
| AVEE | 63.67▲ | +0.30 (+0.47%) | 63.71 | 63.39 | 37,300 |
| AVNV | 76.869▲ | +0.457 (+0.60%) | 76.90 | 76.56 | 63,500 |
| BAER | 2.44▲ | +0.32 (+15.09%) | 2.61 | 2.13 | 2,507,800 |
| BARK | 0.619▲ | +0.054 (+9.56%) | 0.632 | 0.563 | 8,117,600 |
| BBNX | 20.14▼ | -11.85 (-37.04%) | 23.92 | 20.02 | 8,286,900 |
| BCOR | 27.2442▼ | -0.2492 (-0.91%) | 27.41 | 27.2442 | 6,107 |
| BEDY | 27.4156▲ | +0.1575 (+0.58%) | 27.44 | 27.35 | 128,107 |
| BEEZ | 34.236▲ | +0.3876 (+1.15%) | 34.236 | 34.23 | 2,200 |
| BKT | 11.14▲ | +0.07 (+0.63%) | 11.14 | 11.05 | 568,200 |
| BLD | 465.73▲ | +24.66 (+5.59%) | 466.92 | 447.2875 | 954,500 |
| BLDR | 124.66▲ | +13.37 (+12.01%) | 125.46 | 113.75 | 4,626,200 |
| BLNE | 2.05▲ | +0.295 (+16.81%) | 2.33 | 1.991 | 2,841,500 |
| BLUI | 25.45▲ | +0.08 (+0.32%) | 25.45 | 25.4282 | 69,431 |
| BLZR | 10.03 | +0.00 (+0.00%) | 10.04 | 10.02 | 927,900 |
| BNDD | 96.66▲ | +0.75 (+0.78%) | 97.21 | 96.47 | 38,300 |
| BPRN | 35.32▼ | -0.07 (-0.20%) | 36.4899 | 34.62 | 26,350 |
| BRID | 8.21▲ | +0.21 (+2.63%) | 8.50 | 7.65 | 9,696 |
| BRIE | 27.30▲ | +0.16 (+0.59%) | 27.31 | 27.11 | 129,400 |
| BRKD | 23.263▲ | +0.035 (+0.15%) | 23.39 | 23.263 | 4,800 |
| BSJW | 25.92▲ | +0.045 (+0.17%) | 25.9399 | 25.87 | 45,722 |
| CAFX | 25.025▼ | -0.005 (-0.02%) | 25.04 | 24.99 | 1,073,300 |
| CAPN | 10.69▲ | +0.02 (+0.19%) | 10.81 | 10.66 | 66,500 |
| CATF | 50.315▲ | +0.015 (+0.03%) | 50.50 | 50.27 | 13,380 |
| CCS | 68.33▲ | +6.74 (+10.94%) | 68.74 | 63.00 | 706,700 |
| CEFA | 37.83▲ | +0.3679 (+0.98%) | 37.94 | 37.71 | 10,567 |
| CERY | 29.54▲ | +0.05 (+0.17%) | 29.718 | 29.54 | 378,500 |
| CGEN | 1.88▲ | +0.24 (+14.63%) | 1.905 | 1.65 | 1,304,897 |
| CGON | 54.20▲ | +12.27 (+29.26%) | 57.395 | 43.249 | 6,989,500 |
| CIL | 55.22▲ | +0.3135 (+0.57%) | 55.22 | 55.18 | 150,400 |
| CNF | 5.01▼ | -0.24 (-4.57%) | 5.71 | 4.70 | 29,900 |
| COAL | 24.97▲ | +0.29 (+1.18%) | 25.20 | 24.666 | 114,300 |
| COLA | 10.36▲ | +0.03 (+0.29%) | 10.38 | 10.32 | 32,500 |
| COM | 30.175▲ | +0.14 (+0.47%) | 30.257 | 30.16 | 144,100 |
| CPAG | 102.478▲ | +0.219 (+0.21%) | 102.52 | 102.44 | 14,800 |
| CRDT | 23.55▲ | +0.045 (+0.19%) | 23.65 | 23.52 | 274,300 |
| CRXP | 20.155▲ | +0.07 (+0.35%) | 20.155 | 20.145 | 160 |
| DAAQ | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.20 | 73,699 |
| DANA | 25.275▼ | -0.035 (-0.14%) | 25.40 | 25.275 | 15,704 |
| DBEM | 33.3883▲ | +0.2167 (+0.65%) | 33.53 | 33.188 | 67,586 |
| DECO | 51.348▲ | +0.6282 (+1.24%) | 51.348 | 51.20 | 6,800 |
| DEUS | 60.171▲ | +0.3667 (+0.61%) | 60.23 | 60.08 | 255,900 |
| DFAE | 33.88▲ | +0.15 (+0.44%) | 33.885 | 33.635 | 2,383,116 |
| DFII | 18.02▼ | -0.13 (-0.72%) | 18.31 | 17.989 | 36,900 |
| DGLY | 2.59▼ | -0.25 (-8.80%) | 3.30 | 2.42 | 5,666,865 |
| DNL | 43.25▲ | +0.68 (+1.60%) | 43.295 | 42.98 | 222,071 |
| DSS | 1.055▲ | +0.115 (+12.23%) | 1.08 | 0.969 | 57,265 |
| DSTX | 32.5328▲ | +0.1723 (+0.53%) | 32.73 | 32.48 | 5,062 |
| DTEC | 50.32▲ | +0.1403 (+0.28%) | 50.341 | 49.99 | 6,200 |
| DTI | 2.81▲ | +0.17 (+6.44%) | 2.91 | 2.45 | 499,685 |
| DVIN | 27.578▲ | +0.4563 (+1.68%) | 27.578 | 27.578 | 200 |
| DVXC | 29.023▲ | +0.2227 (+0.77%) | 29.023 | 29.02 | 400 |
| DVXF | 27.204▼ | -0.1515 (-0.55%) | 27.26 | 27.204 | 1,200 |
| EBI | 58.528▲ | +0.383 (+0.66%) | 58.58 | 58.08 | 55,300 |
| EDHL | 0.25▼ | -0.091 (-26.69%) | 0.51 | 0.162 | 5,706,200 |
| EDUC | 1.42▼ | -0.01 (-0.70%) | 1.47 | 1.35 | 95,300 |
| EEMX | 44.519▲ | +0.1641 (+0.37%) | 44.80 | 44.13 | 16,800 |
| EKG | 19.889▼ | -0.151 (-0.75%) | 19.92 | 19.889 | 5,000 |
| ELFY | 36.279▲ | +0.46 (+1.28%) | 36.531 | 36.19 | 108,700 |
| EMHC | 25.43▲ | +0.035 (+0.14%) | 25.45 | 25.39 | 107,000 |
| EPAI | 21.2404▲ | +0.3717 (+1.78%) | 21.2404 | 21.2314 | 205 |
| ERET | 27.259▲ | +0.0632 (+0.23%) | 27.30 | 27.23 | 10,600 |
| FEDM | 60.717▲ | +0.542 (+0.90%) | 60.82 | 60.717 | 18,000 |
| FEUS | 75.298▲ | +0.304 (+0.41%) | 75.34 | 75.09 | 5,000 |
| FGSI | 20.60▲ | +0.075 (+0.37%) | 20.659 | 20.60 | 869 |
| FISR | 25.95▲ | +0.05 (+0.19%) | 25.99 | 25.90 | 1,030,900 |
| FIXT | 38.369▲ | +0.0949 (+0.25%) | 38.39 | 38.305 | 88,600 |
| FLCH | 24.62▼ | -0.06 (-0.24%) | 24.63 | 24.45 | 621,364 |
| FNDA | 33.33▲ | +0.29 (+0.88%) | 33.4108 | 32.96 | 2,348,963 |
| FPWR | 33.111▲ | +0.138 (+0.42%) | 33.18 | 33.061 | 9,200 |
| FSML | 26.23▲ | +0.3174 (+1.22%) | 26.23 | 26.23 | 1,139,474 |
| FSV | 159.47▲ | +3.19 (+2.04%) | 159.82 | 155.12 | 622,330 |
| FTAG | 27.05▲ | +0.01 (+0.04%) | 27.26 | 27.02 | 4,200 |
| FTIF | 23.663▲ | +0.182 (+0.78%) | 23.70 | 23.66 | 1,500 |