Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015▼ | -0.01 (-0.05%) | 20.05 | 20.015 | 400 |
| ABNG | 13.9689▼ | -2.0258 (-12.67%) | 14.54 | 13.90 | 5,530 |
| ABTS | 1.91▼ | -0.08 (-4.02%) | 2.3146 | 1.71 | 75,710 |
| ACEP | 17.0796▼ | -0.0964 (-0.56%) | 17.155 | 17.04 | 26,334 |
| ADIV | 17.433▲ | +0.173 (+1.00%) | 17.433 | 17.27 | 311,432 |
| AEON | 1.16▲ | +0.16 (+16.00%) | 1.3295 | 0.98 | 293,473 |
| ALDF | 10.5508▲ | +0.0108 (+0.10%) | 10.5508 | 10.54 | 13,189 |
| AMAX | 7.69▲ | +0.03 (+0.39%) | 7.70 | 7.65 | 92,370 |
| AMPG | 1.80▼ | -0.85 (-32.08%) | 2.45 | 1.74 | 3,688,366 |
| AOHY | 10.87▼ | -0.07 (-0.64%) | 10.92 | 10.86 | 295,571 |
| ARTL | 10.54▲ | +7.35 (+230.41%) | 19.9099 | 7.45 | 82,507,239 |
| ASTC | 2.37▲ | +0.20 (+9.22%) | 2.37 | 1.915 | 193,257 |
| ATPC | 3.20▲ | +0.97 (+43.50%) | 3.44 | 2.17 | 2,470,706 |
| AVGB | 50.345▼ | -0.045 (-0.09%) | 50.36 | 50.345 | 5,189 |
| AXIN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 100,816 |
| BCIL | 25.9055▲ | +0.0155 (+0.06%) | 26.05 | 25.895 | 61,845 |
| BELT | 31.3937▼ | -0.6624 (-2.07%) | 31.3937 | 31.36 | 2,990 |
| BLDX | 25.10▼ | -0.1453 (-0.58%) | 25.37 | 25.10 | 6,516 |
| BLUW | 10.26▼ | -0.05 (-0.48%) | 10.28 | 10.26 | 104,592 |
| BME | 37.67▼ | -1.54 (-3.93%) | 39.49 | 37.52 | 138,236 |
| BPRO | 21.86▲ | +0.725 (+3.43%) | 21.86 | 21.28 | 26,868 |
| BQ | 0.8156▲ | +0.0506 (+6.61%) | 0.90 | 0.7014 | 305,469 |
| BRW | 6.61▲ | +0.05 (+0.76%) | 6.61 | 6.56 | 717,037 |
| BSCT | 18.555▲ | +0.025 (+0.13%) | 18.56 | 18.5223 | 4,025,767 |
| BSCY | 20.4563▼ | -0.0437 (-0.21%) | 20.50 | 20.41 | 1,804,623 |
| BSJR | 22.2004▼ | -0.0596 (-0.27%) | 22.28 | 22.19 | 598,091 |
| BSJS | 21.505▼ | -0.065 (-0.30%) | 21.56 | 21.48 | 518,011 |
| BUDA | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.26 | 60,027 |
| BUR | 4.14▼ | -3.69 (-47.13%) | 7.76 | 3.59 | 38,042,100 |
| BVC | 9.73▲ | +1.05 (+12.10%) | 10.36 | 8.90 | 10,015 |
| CAMX | 30.3745▼ | -0.5135 (-1.66%) | 30.50 | 30.3745 | 4,575 |
| CARK | 38.6613▼ | -0.9107 (-2.30%) | 38.875 | 38.6613 | 11,031 |
| CCOR | 26.0044▲ | +0.2217 (+0.86%) | 26.025 | 25.90 | 15,897 |
| CDL | 73.5509▼ | -0.3345 (-0.45%) | 74.195 | 73.33 | 28,132 |
| CEPO | 10.49▼ | -0.02 (-0.19%) | 10.5274 | 10.49 | 196,216 |
| CETY | 0.96▲ | +0.199 (+26.15%) | 0.9872 | 0.70 | 960,445 |
| CGHY | 24.8775▼ | -0.0732 (-0.29%) | 24.915 | 24.85 | 29,340 |
| CGTX | 0.7301▼ | -0.3499 (-32.40%) | 1.07 | 0.6801 | 7,136,499 |
| CHMI | 2.54▼ | -0.20 (-7.30%) | 2.74 | 2.455 | 808,202 |
| CLWT | 1.22▲ | +0.05 (+4.27%) | 1.2499 | 1.14 | 14,264 |
| COMT | 33.88▲ | +0.94 (+2.85%) | 34.10 | 33.4199 | 7,110,334 |
| CPLS | 34.955▼ | -0.06 (-0.17%) | 35.005 | 34.91 | 34,848 |
| CPSR | 25.20▼ | -0.0362 (-0.14%) | 25.235 | 25.19 | 27,497 |
| CRDL | 1.25▲ | +0.14 (+12.61%) | 1.29 | 1.09 | 3,382,043 |
| CRDT | 21.91▼ | -0.24 (-1.08%) | 22.15 | 21.69 | 29,426 |
| CRE | 2.58▲ | +0.38 (+17.27%) | 3.18 | 2.34 | 685,585 |
| CREX | 3.31▼ | -0.22 (-6.23%) | 3.50 | 3.25 | 106,310 |
| CRPT | 11.70▼ | -0.488 (-4.00%) | 11.99 | 11.39 | 425,624 |
| CUB | 10.74▼ | -0.01 (-0.09%) | 10.74 | 10.74 | 50,038 |
| CUPR | 0.3993▲ | +0.0417 (+11.66%) | 0.4166 | 0.34 | 3,969,192 |
| CVSB | 50.724▲ | +0.029 (+0.06%) | 50.75 | 50.68 | 209,115 |
| CWS | 63.72▼ | -0.66 (-1.03%) | 64.30 | 63.70 | 34,981 |
| CZFS | 60.31▲ | +0.12 (+0.20%) | 60.31 | 56.50 | 37,752 |
| DANA | 25.205▲ | +0.025 (+0.10%) | 25.205 | 25.176 | 10,131 |
| DBE | 30.35▲ | +0.95 (+3.23%) | 30.54 | 29.795 | 367,457 |
| DIAL | 17.908▼ | -0.0579 (-0.32%) | 17.945 | 17.89 | 603,894 |
| DIPS | 51.263▲ | +0.498 (+0.98%) | 51.41 | 50.81 | 28,192 |
| DMII | 9.98 | +0.00 (+0.00%) | 9.98 | 9.96 | 75,895 |
| DRAI | 28.9105▼ | -0.0505 (-0.17%) | 28.938 | 28.88 | 3,354 |
| DTCX | 2.11▼ | -0.98 (-31.72%) | 2.25 | 1.82 | 3,940,527 |
| DUNK | 19.556▼ | -0.674 (-3.33%) | 20.03 | 19.50 | 43,626 |
| DVXE | 44.0316▲ | +1.3365 (+3.13%) | 44.22 | 43.04 | 25,529 |
| DWAW | 41.7749▼ | -0.4926 (-1.17%) | 41.98 | 41.685 | 17,811 |
| EASG | 33.8828▼ | -0.4555 (-1.33%) | 34.27 | 33.875 | 15,144 |
| EDN | 27.75▼ | -0.25 (-0.89%) | 29.94 | 27.2401 | 451,758 |
| EHLS | 24.7192▼ | -0.0458 (-0.18%) | 24.8299 | 24.7192 | 42,553 |
| EIS | 113.89▼ | -4.66 (-3.93%) | 115.345 | 113.51 | 625,047 |
| EJUL | 29.44▼ | -0.11 (-0.37%) | 29.5301 | 29.385 | 60,673 |
| ELAB | 1.67▼ | -0.20 (-10.70%) | 1.83 | 1.62 | 16,736,015 |
| EMDM | 33.7697▼ | -0.2065 (-0.61%) | 34.21 | 33.6511 | 45,970 |
| EPOW | 1.03▲ | +0.1495 (+16.98%) | 1.05 | 0.897 | 1,072,978 |
| ETHM | 10.47 | +0.00 (+0.00%) | 10.475 | 10.46 | 367,323 |
| ETR | 109.88▲ | +7.02 (+6.82%) | 111.99 | 104.94 | 9,096,366 |
| EVAC | 10.07 | +0.00 (+0.00%) | 10.09 | 10.07 | 76,998 |
| FAAA | 50.03▼ | -0.005 (-0.01%) | 50.055 | 49.97 | 23,593 |
| FCSH | 24.34▲ | +0.09 (+0.37%) | 24.34 | 24.26 | 8,581 |
| FEAC | 27.31▼ | -0.46 (-1.66%) | 27.3499 | 27.225 | 12,322 |
| FFIU | 21.877▼ | -0.028 (-0.13%) | 21.91 | 21.877 | 5,587 |
| FGI | 3.82▲ | +0.43 (+12.68%) | 4.07 | 3.36 | 49,204 |
| FIGX | 10.13▼ | -0.03 (-0.30%) | 10.13 | 10.1298 | 921 |
| FLJP | 34.92▼ | -0.51 (-1.44%) | 35.39 | 34.825 | 4,569,040 |
| FLSA | 32.7365▼ | -0.3079 (-0.93%) | 33.18 | 32.7365 | 20,324 |
| FLTR | 25.44▼ | -0.02 (-0.08%) | 25.47 | 25.41 | 2,806,937 |
| FMF | 49.69▲ | +0.11 (+0.22%) | 49.93 | 49.68 | 62,450 |
| FPA | 43.015▲ | +0.0704 (+0.16%) | 43.37 | 42.845 | 27,939 |
| FPS | 30.64▲ | +0.58 (+1.93%) | 30.97 | 29.22 | 17,000,002 |
| FQAL | 70.83▼ | -1.15 (-1.60%) | 71.68 | 70.73 | 370,011 |
| FRDD | 22.9258▲ | +0.4908 (+2.19%) | 22.97 | 22.55 | 1,318 |
| FTXN | 39.86▲ | +0.59 (+1.50%) | 39.91 | 39.29 | 377,956 |
| FTXO | 34.90▼ | -0.85 (-2.38%) | 35.59 | 34.84 | 21,785,076 |
| FTXR | 37.21▼ | -0.82 (-2.16%) | 37.80 | 37.11 | 569,828 |
| FVAV | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 267,961 |
| FXN | 23.18▲ | +0.30 (+1.31%) | 23.265 | 22.86 | 32,951,829 |
| GCTK | 0.9902▼ | -0.0998 (-9.16%) | 1.67 | 0.96 | 34,033,137 |
| GDOC | 31.7259▼ | -0.4967 (-1.54%) | 32.27 | 31.7259 | 2,195 |
| GGRW | 31.6994▼ | -0.6566 (-2.03%) | 31.6994 | 31.655 | 1,089 |
| GMOV | 27.781▼ | -0.359 (-1.28%) | 28.06 | 27.73 | 63,322 |
| GNTA | 0.7097▼ | -0.1183 (-14.29%) | 0.9091 | 0.6548 | 1,160,919 |
| GPRF | 49.09▼ | -0.825 (-1.65%) | 49.89 | 49.09 | 15,339 |
| GRAN | 1.02▼ | -0.09 (-8.11%) | 1.05 | 1.00 | 120,879 |