Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.9926▲ | +0.0754 (+0.15%) | 50.00 | 49.965 | 2,007 |
| ACTU | 1.23▼ | -0.10 (-7.52%) | 1.50 | 1.16 | 662,297 |
| ADVB | 5.325▲ | +0.285 (+5.65%) | 5.92 | 4.85 | 52,052 |
| AEHL | 1.07▲ | +0.0846 (+8.59%) | 1.125 | 0.96 | 7,084,471 |
| AEON | 0.5027▼ | -0.1978 (-28.24%) | 0.68 | 0.50 | 533,572 |
| AFJK | 12.89▼ | -13.80 (-51.70%) | 18.00 | 12.48 | 215,971 |
| AGEM | 48.3732▲ | +0.2819 (+0.59%) | 49.99 | 46.31 | 32,658 |
| AGMI | 60.8182▲ | +1.6981 (+2.87%) | 61.16 | 60.60 | 7,138 |
| AIRI | 2.94▼ | -0.06 (-2.00%) | 3.01 | 2.92 | 122,934 |
| AKO.A | 23.96▲ | +1.43 (+6.35%) | 23.96 | 22.73 | 1,703 |
| ALNY | 312.79▼ | -10.71 (-3.31%) | 380.00 | 311.10 | 5,838,723 |
| ALUB | 10.08▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 743,106 |
| AMBO | 2.29▲ | +0.05 (+2.23%) | 2.30 | 2.12 | 98,557 |
| ARL | 21.50▲ | +0.07 (+0.33%) | 22.08 | 21.23 | 89,951 |
| ARTW | 2.52▲ | +0.04 (+1.61%) | 2.66 | 2.45 | 53,088 |
| AVTM | 54.3369▲ | +0.4569 (+0.85%) | 54.375 | 54.33 | 97,275 |
| AXIN | 10.33▼ | -0.03 (-0.29%) | 10.35 | 10.33 | 124,950 |
| AZUL | 9.04▲ | +0.44 (+5.12%) | 9.10 | 9.00 | 151,379 |
| BAB | 26.65▼ | -0.03 (-0.11%) | 26.7681 | 26.635 | 969,812 |
| BBIO | 90.17▲ | +11.84 (+15.12%) | 93.415 | 84.00 | 19,271,752 |
| BDL | 41.60▼ | -5.03 (-10.79%) | 45.61 | 40.38 | 119,406 |
| BEEX | 26.9544▲ | +0.1867 (+0.70%) | 26.9544 | 26.85 | 9,615 |
| BETE | 29.2099▲ | +0.3206 (+1.11%) | 29.38 | 28.96 | 12,322 |
| BGIA | 24.7935▲ | +0.2474 (+1.01%) | 24.88 | 24.7935 | 3,220,415 |
| BHV | 12.94▲ | +0.15 (+1.17%) | 13.075 | 12.94 | 25,817 |
| BIII | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 43,806 |
| BSJU | 25.875▲ | +0.06 (+0.23%) | 25.8851 | 25.8255 | 194,301 |
| BTCK | 23.6401▲ | +0.2101 (+0.90%) | 23.6401 | 23.43 | 506 |
| BULD | 35.435▲ | +0.9148 (+2.65%) | 35.84 | 35.435 | 151,856 |
| BYRN | 3.94▼ | -2.00 (-33.67%) | 5.13 | 3.89 | 5,202,715 |
| CAPS | 0.2647▲ | +0.0207 (+8.48%) | 0.2668 | 0.2401 | 609,784 |
| CARY | 20.755▲ | +0.01 (+0.05%) | 20.77 | 20.68 | 2,093,797 |
| CCII | 10.35▼ | -0.01 (-0.10%) | 10.36 | 10.31 | 206,962 |
| CCNR | 37.2009▲ | +0.0349 (+0.09%) | 37.245 | 37.1901 | 573,807 |
| CCRP | 19.59▲ | +0.015 (+0.08%) | 19.59 | 19.59 | 100 |
| CDRO | 9.46▼ | -0.04 (-0.42%) | 9.72 | 9.25 | 121,650 |
| CERY | 34.48▼ | -0.21 (-0.61%) | 34.676 | 33.86 | 2,921,763 |
| CIRC | 0.925▲ | +0.322 (+53.40%) | 0.98 | 0.59 | 80,926,714 |
| CLSM | 27.1916▲ | +0.2216 (+0.82%) | 27.26 | 27.1916 | 97,948 |
| CMII | 10.13▼ | -0.02 (-0.20%) | 10.14 | 10.13 | 192,289 |
| CNTB | 2.66▲ | +0.44 (+19.82%) | 2.78 | 2.265 | 2,462,809 |
| COTG | 12.01▼ | -1.13 (-8.60%) | 12.51 | 11.895 | 363,551 |
| CPAC | 11.42▼ | -0.43 (-3.63%) | 11.85 | 11.40 | 272,318 |
| CPBI | 19.1123▲ | +0.3323 (+1.77%) | 21.8349 | 18.95 | 24,601 |
| CPNM | 26.78▲ | +0.0218 (+0.08%) | 26.82 | 26.78 | 1,174 |
| CPSO | 27.94▲ | +0.0521 (+0.19%) | 27.94 | 27.8806 | 1,138 |
| CVR | 9.9499▼ | -0.2901 (-2.83%) | 10.00 | 9.80 | 5,078 |
| CVRD | 17.9713▲ | +0.0828 (+0.46%) | 17.9713 | 17.86 | 30,007 |
| CYAB | 0.3388▼ | -0.0932 (-21.57%) | 0.405 | 0.33 | 1,228,545 |
| CYCN | 3.93▲ | +0.455 (+13.09%) | 3.95 | 3.45 | 99,180 |
| DBEM | 39.77▲ | +0.21 (+0.53%) | 40.28 | 39.66 | 259,364 |
| DFGP | 54.165▲ | +0.09 (+0.17%) | 54.215 | 54.10 | 4,625,411 |
| DOGZ | 1.00 | +0.00 (+0.00%) | 1.03 | 0.95 | 178,075 |
| DRKY | 21.1659▲ | +0.3466 (+1.66%) | 21.30 | 20.94 | 14,923 |
| DUKH | 23.905▲ | +0.05 (+0.21%) | 23.94 | 23.90 | 49,056 |
| DUSG | 51.5609▲ | +0.5767 (+1.13%) | 51.75 | 51.5609 | 18,736 |
| EAFG | 25.415▲ | +0.2213 (+0.88%) | 25.63 | 25.415 | 1,612 |
| EEE | 20.2578▲ | +0.1334 (+0.66%) | 20.2578 | 20.205 | 212 |
| EEMS | 74.57▲ | +1.18 (+1.61%) | 74.59 | 73.96 | 222,904 |
| EFFI | 25.575▲ | +0.165 (+0.65%) | 25.64 | 25.575 | 2,654 |
| ELPW | 0.566▼ | -0.0771 (-11.99%) | 0.9072 | 0.55 | 16,257,761 |
| EMNT | 98.715▲ | +0.0378 (+0.04%) | 98.84 | 98.6846 | 171,864 |
| ENHI | 26.6238▲ | +0.2488 (+0.94%) | 26.6238 | 26.51 | 337,110 |
| EPSM | 1.26▼ | -0.05 (-3.82%) | 1.4799 | 1.21 | 570,817 |
| EVGN | 0.50▲ | +0.0859 (+20.74%) | 0.5445 | 0.45 | 33,161,947 |
| EVTV | 1.83▼ | -0.03 (-1.61%) | 1.90 | 1.67 | 1,210,593 |
| EWS | 31.36▲ | +0.35 (+1.13%) | 31.43 | 31.12 | 3,377,886 |
| FAB | 101.4871▲ | +0.3043 (+0.30%) | 101.7599 | 101.4871 | 142,936 |
| FBRX | 36.70▲ | +16.12 (+78.33%) | 37.575 | 21.25 | 4,827,609 |
| FEED | 0.5364▲ | +0.0595 (+12.48%) | 0.54 | 0.4221 | 2,741,838 |
| FISR | 25.438▲ | +0.058 (+0.23%) | 25.46 | 25.39 | 3,104,908 |
| FKWL | 2.43▲ | +0.02 (+0.83%) | 2.45 | 2.37 | 93,726 |
| FLOW | 38.9352▲ | +0.1719 (+0.44%) | 38.96 | 38.15 | 6,515 |
| FMST | 1.67▼ | -0.11 (-6.18%) | 1.94 | 1.6501 | 572,897 |
| GBF | 102.97▲ | +0.13 (+0.13%) | 103.006 | 102.78 | 103,506 |
| GII | 75.865▼ | -0.275 (-0.36%) | 76.26 | 75.845 | 444,277 |
| GLOO | 3.04▼ | -0.94 (-23.62%) | 3.40 | 3.00 | 2,511,364 |
| GRAN | 1.4799▲ | +0.1999 (+15.62%) | 1.4799 | 1.29 | 78,946 |
| GROV | 1.10▼ | -0.11 (-9.09%) | 1.26 | 1.0801 | 205,528 |
| HAP | 68.49▲ | +0.09 (+0.13%) | 68.99 | 68.46 | 192,600 |
| HAWX | 45.5754▲ | +0.4158 (+0.92%) | 45.7299 | 45.43 | 144,041 |
| HEWJ | 64.31▲ | +0.73 (+1.15%) | 64.35 | 63.8663 | 245,614 |
| HKPD | 0.453▲ | +0.023 (+5.35%) | 0.4631 | 0.4438 | 164,298 |
| HLI | 136.44▲ | +2.13 (+1.59%) | 138.51 | 134.34 | 3,149,029 |
| HOUR | 2.19▲ | +0.1545 (+7.59%) | 2.27 | 1.9543 | 454,074 |
| IBG | 1.03▼ | -0.12 (-10.43%) | 1.21 | 1.03 | 421,084 |
| IBTL | 20.075▲ | +0.04 (+0.20%) | 20.09 | 20.04 | 757,804 |
| ICRC | 17.7031▼ | -0.2953 (-1.64%) | 17.7031 | 17.56 | 2,216 |
| IFBD | 1.09▲ | +0.02 (+1.87%) | 1.16 | 1.01 | 68,021 |
| IHE | 102.22▼ | -0.15 (-0.15%) | 103.00 | 101.74 | 1,007,067 |
| IMCB | 97.01▲ | +0.74 (+0.77%) | 97.42 | 96.56 | 140,513 |
| INRO | 36.2961▲ | +0.3202 (+0.89%) | 36.34 | 36.1176 | 13,043 |
| IONS | 64.28▼ | -20.16 (-23.87%) | 70.35 | 64.1001 | 19,736,650 |
| IQRA | 30.41▼ | -0.0001 (+0.00%) | 30.41 | 30.41 | 100 |
| ISPC | 2.54▲ | +0.25 (+10.92%) | 2.635 | 2.37 | 312,443 |
| ITDJ | 32.7695▲ | +0.2303 (+0.71%) | 32.82 | 32.63 | 22,065 |
| IYG | 93.39▲ | +1.26 (+1.37%) | 93.5796 | 92.36 | 288,445 |
| JATT | 11.38▼ | -0.55 (-4.61%) | 11.80 | 11.10 | 4,313 |
| JCHI | 53.93▲ | +0.6319 (+1.19%) | 54.02 | 53.89 | 3,223 |
| JDVL | 31.609▲ | +0.3069 (+0.98%) | 31.71 | 31.53 | 118,165 |