Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.625▲ | +1.265 (+2.42%) | 53.63 | 53.18 | 1,900 |
| AAUB | 49.6544▲ | +1.1938 (+2.46%) | 49.7701 | 49.38 | 13,930 |
| ABEO | 2.54▼ | -1.63 (-39.09%) | 3.62 | 2.31 | 13,451,378 |
| ABND | 42.495▲ | +0.13 (+0.31%) | 42.54 | 42.355 | 123,484 |
| ACAD | 16.50▼ | -4.73 (-22.28%) | 21.655 | 15.855 | 12,024,424 |
| ACEI | 22.905▲ | +0.395 (+1.75%) | 22.91 | 21.68 | 108,409 |
| ACYB | 19.8478▲ | +0.2178 (+1.11%) | 19.90 | 19.845 | 2,428 |
| ADXN | 2.79▼ | -0.11 (-3.79%) | 2.98 | 2.68 | 15,390 |
| AESP | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 220,306 |
| AEXA | 10.60▼ | -0.04 (-0.38%) | 10.68 | 10.58 | 1,677,994 |
| AFDM | 89.1916▲ | +2.0764 (+2.38%) | 89.345 | 88.67 | 20,576 |
| AFSM | 39.07▲ | +1.22 (+3.22%) | 39.18 | 38.656 | 118,502 |
| AGEM | 44.7291▲ | +1.4035 (+3.24%) | 44.7291 | 43.78 | 50,037 |
| AHBM | 18.68▲ | +1.4218 (+8.24%) | 18.68 | 18.61 | 11,467 |
| AMEM | 22.6892▲ | +0.9158 (+4.21%) | 22.6892 | 22.17 | 13,615 |
| ARWR | 49.24▼ | -8.92 (-15.34%) | 53.625 | 46.4508 | 8,055,056 |
| ASCI | 35.61▲ | +0.7844 (+2.25%) | 35.67 | 35.57 | 17,877 |
| ASGM | 31.2057▲ | +0.3974 (+1.29%) | 31.36 | 31.08 | 9,030 |
| ASRV | 4.73▼ | -0.08 (-1.66%) | 4.91 | 4.25 | 88,813 |
| ATNM | 1.54▲ | +0.11 (+7.69%) | 1.6201 | 1.43 | 467,332 |
| AUUD | 0.2748▼ | -0.2052 (-42.75%) | 0.50 | 0.2525 | 1,967,652 |
| AVRE | 47.48▲ | +0.67 (+1.43%) | 47.67 | 47.1012 | 532,595 |
| AVUQ | 64.31▲ | +1.76 (+2.81%) | 64.35 | 63.24 | 100,358 |
| AWX | 2.76▲ | +0.21 (+8.24%) | 2.85 | 2.63 | 99,900 |
| BAB | 25.98▼ | -0.04 (-0.15%) | 26.08 | 25.97 | 702,435 |
| BATT | 12.82▲ | +0.32 (+2.56%) | 12.91 | 12.46 | 167,013 |
| BCFN | 22.841▲ | +0.296 (+1.31%) | 22.91 | 22.80 | 6,400 |
| BCIL | 28.2626▲ | +0.868 (+3.17%) | 28.30 | 27.84 | 16,426 |
| BCPL | 24.145▲ | +0.0212 (+0.09%) | 24.21 | 24.11 | 1,305,383 |
| BGIA | 24.655▲ | +0.6822 (+2.85%) | 24.655 | 24.5509 | 1,763 |
| BIOY | 19.19▲ | +0.2301 (+1.21%) | 19.22 | 18.98 | 13,654 |
| BIXI | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.115 | 206,104 |
| BKCI | 53.758▲ | +1.121 (+2.13%) | 53.78 | 53.27 | 16,400 |
| BKEM | 27.92▲ | +0.795 (+2.93%) | 27.92 | 27.73 | 91,881 |
| BKLG | 24.8505▲ | +0.7005 (+2.90%) | 24.92 | 24.8399 | 2,827 |
| BKUI | 49.57▲ | +0.005 (+0.01%) | 49.58 | 49.54 | 392,358 |
| BLRX | 1.58▼ | -0.13 (-7.60%) | 1.7099 | 1.58 | 28,267 |
| BMVP | 54.62▲ | +1.02 (+1.90%) | 54.70 | 54.46 | 8,600 |
| BRHY | 49.7305▲ | +0.3355 (+0.68%) | 49.89 | 49.45 | 152,856 |
| BRLT | 1.36▼ | -0.09 (-6.21%) | 1.485 | 1.36 | 205,703 |
| BSJW | 24.5914▲ | +0.1214 (+0.50%) | 24.67 | 24.50 | 50,014 |
| BTCU | 21.26▼ | -0.52 (-2.39%) | 21.35 | 20.95 | 98,700 |
| BUFC | 43.22▲ | +0.22 (+0.51%) | 43.24 | 43.02 | 261,629 |
| BUYB | 44.78▲ | +0.88 (+2.00%) | 44.937 | 44.42 | 8,269 |
| CATO | 2.30▼ | -0.04 (-1.71%) | 2.36 | 2.30 | 139,024 |
| CBSE | 42.4036▲ | +1.7378 (+4.27%) | 42.4036 | 41.72 | 25,534 |
| CDX | 20.08▲ | +0.16 (+0.80%) | 20.10 | 19.645 | 2,079,716 |
| CIGL | 0.22▲ | +0.0367 (+20.02%) | 0.22 | 0.1552 | 18,833,105 |
| CKX | 16.40▲ | +6.03 (+58.15%) | 24.74 | 15.05 | 12,057,253 |
| CLNN | 4.38▲ | +0.43 (+10.89%) | 4.93 | 3.97 | 197,472 |
| CLPS | 0.86▼ | -0.05 (-5.49%) | 0.93 | 0.86 | 28,477 |
| CNRG | 81.43▲ | +1.42 (+1.77%) | 81.68 | 80.71 | 50,300 |
| CODX | 0.319▲ | +0.0622 (+24.22%) | 0.3448 | 0.2615 | 24,151,910 |
| CPLB | 20.38 | +0.00 (+0.00%) | 20.44 | 20.34 | 963,367 |
| CPRA | 28.035▲ | +0.1507 (+0.54%) | 28.035 | 27.96 | 4,396 |
| CPSR | 26.26▲ | +0.10 (+0.38%) | 26.30 | 26.22 | 2,600 |
| CRAQ | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 51,916 |
| CSEN | 24.88▲ | +0.27 (+1.10%) | 24.93 | 24.53 | 60,800 |
| CSPI | 6.93▼ | -0.32 (-4.41%) | 7.345 | 6.395 | 58,823 |
| CTAG | 15.82▲ | +0.63 (+4.15%) | 15.90 | 15.529 | 29,708 |
| CVKD | 1.37▲ | +0.39 (+39.80%) | 1.38 | 0.9591 | 367,313 |
| CVR | 9.61▼ | -0.90 (-8.56%) | 11.13 | 9.60 | 5,900 |
| DAK | 29.4622▲ | +0.8067 (+2.82%) | 29.4622 | 29.17 | 678 |
| DANA | 25.051▼ | -0.007 (-0.03%) | 25.17 | 25.00 | 14,900 |
| DBCA | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 311,104 |
| DCTH | 20.27▲ | +5.34 (+35.77%) | 20.30 | 17.51 | 3,444,365 |
| DDI | 15.70▲ | +2.12 (+15.61%) | 15.78 | 15.51 | 1,896,847 |
| DEPW | 20.45▲ | +1.06 (+5.47%) | 20.54 | 19.72 | 16,500 |
| DEXC | 70.68▲ | +2.76 (+4.06%) | 70.88 | 69.17 | 46,500 |
| DIPS | 35.755▲ | +1.176 (+3.40%) | 36.80 | 35.53 | 13,900 |
| DIVG | 38.752▲ | +0.48 (+1.25%) | 38.752 | 38.44 | 5,600 |
| DMII | 10.2301▲ | +0.0201 (+0.20%) | 10.24 | 10.225 | 279,610 |
| DPU | 1.38▲ | +0.14 (+11.29%) | 1.54 | 1.317 | 86,400 |
| DSS | 0.4951▲ | +0.0039 (+0.79%) | 0.51 | 0.4506 | 69,698 |
| DUHP | 42.31▲ | +1.07 (+2.59%) | 42.415 | 41.4501 | 4,112,369 |
| EBIT | 38.9335▲ | +0.8175 (+2.14%) | 38.9335 | 38.45 | 2,677 |
| ECOR | 7.18▼ | -0.07 (-0.97%) | 8.037 | 7.03 | 420,095 |
| EDSA | 2.49▲ | +0.35 (+16.36%) | 3.93 | 2.37 | 83,710,895 |
| EHLS | 23.3849▲ | +0.4799 (+2.10%) | 23.44 | 23.3849 | 50,265 |
| EMC | 33.917▲ | +1.037 (+3.15%) | 33.99 | 33.77 | 19,800 |
| EPMB | 26.4071▲ | +0.7121 (+2.77%) | 26.4601 | 26.40 | 1,509 |
| EPSM | 0.7902▼ | -0.0338 (-4.10%) | 0.8573 | 0.75 | 215,596 |
| ESLA | 0.5139▲ | +0.1386 (+36.93%) | 0.5988 | 0.43 | 3,894,646 |
| ESLG | 27.60▲ | +0.7237 (+2.69%) | 27.6656 | 27.60 | 22,108 |
| ESPO | 104.66▲ | +2.39 (+2.34%) | 104.805 | 103.74 | 116,209 |
| EZRA | 2.61▲ | +0.50 (+23.70%) | 2.67 | 2.10 | 209,784 |
| FCA | 24.14▼ | -0.10 (-0.41%) | 24.26 | 23.54 | 14,300 |
| FCAP | 62.70▲ | +0.35 (+0.56%) | 63.95 | 62.06 | 96,439 |
| FCHL | 0.6953▲ | +0.0516 (+8.02%) | 0.77 | 0.63 | 202,829 |
| FDMO | 88.09▲ | +2.59 (+3.03%) | 88.50 | 86.275 | 386,626 |
| FDSB | 17.57▼ | -0.12 (-0.68%) | 17.69 | 17.57 | 5,882 |
| FEDM | 65.47▲ | +1.403 (+2.19%) | 65.67 | 65.47 | 1,400 |
| FEMG | 24.5433▲ | +0.9642 (+4.09%) | 24.57 | 24.026 | 5,672 |
| FEUS | 82.203▲ | +1.469 (+1.82%) | 82.41 | 82.20 | 6,300 |
| FFIU | 21.09▼ | -0.103 (-0.49%) | 21.49 | 20.90 | 148,100 |
| FGL | 1.39▲ | +0.24 (+20.87%) | 1.4044 | 1.17 | 4,830,027 |
| FISN | 2.83▲ | +0.98 (+52.97%) | 3.00 | 1.85 | 6,256,545 |
| FJET | 1.09▲ | +0.2719 (+33.24%) | 1.16 | 0.8369 | 4,125,959 |
| FLAO | 28.644▲ | +0.289 (+1.02%) | 28.70 | 28.4756 | 1,351,977 |
| FLJH | 44.03▲ | +1.61 (+3.80%) | 44.04 | 43.2589 | 270,923 |