Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.37 | +0.00 (+0.00%) | 10.40 | 10.37 | 28,238 |
| AACG | 1.15▲ | +0.0199 (+1.76%) | 1.30 | 1.13 | 59,352 |
| AAPG | 22.34▼ | -2.79 (-11.10%) | 23.84 | 22.34 | 9,385 |
| ABI | 24.85▼ | -0.015 (-0.06%) | 24.89 | 24.85 | 1,440 |
| ADIV | 18.55▼ | -0.0899 (-0.48%) | 18.57 | 18.46 | 30,802 |
| ADVB | 6.47▲ | +1.13 (+21.16%) | 6.68 | 5.075 | 184,662 |
| AFRI | 10.21▲ | +0.54 (+5.58%) | 10.25 | 9.70 | 44,480 |
| AGQI | 17.4762▲ | +0.0142 (+0.08%) | 17.48 | 17.451 | 12,499 |
| ALDF | 10.61▲ | +0.03 (+0.28%) | 10.61 | 10.59 | 100,119 |
| ALF | 10.79▼ | -0.005 (-0.05%) | 10.79 | 10.79 | 50,013 |
| ALIS | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 24,014 |
| ALT | 2.89▼ | -0.58 (-16.71%) | 3.16 | 2.80 | 30,455,462 |
| AMDG | 45.42▲ | +0.46 (+1.02%) | 46.77 | 43.905 | 271,771 |
| AMST | 1.44▲ | +0.36 (+33.33%) | 2.04 | 0.8802 | 10,963,843 |
| ANSC | 11.29▲ | +0.01 (+0.09%) | 11.29 | 11.28 | 92,454 |
| ARMY | 25.6816▼ | -0.1571 (-0.61%) | 25.6816 | 25.60 | 3,591 |
| ASGN | 19.53▼ | -20.90 (-51.69%) | 25.38 | 19.35 | 9,996,687 |
| ASLV | 29.28▲ | +0.2064 (+0.71%) | 29.30 | 29.25 | 521,418 |
| AUUD | 5.06▲ | +1.19 (+30.75%) | 10.10 | 4.45 | 75,535,410 |
| AXPG | 12.1722▼ | -1.2063 (-9.02%) | 13.42 | 12.00 | 27,489 |
| AZTD | 31.3659▼ | -0.3411 (-1.08%) | 31.60 | 31.31 | 3,651 |
| BACC | 10.24▼ | -0.02 (-0.19%) | 10.25 | 10.24 | 35,411 |
| BANR | 67.76▲ | +4.17 (+6.56%) | 68.09 | 65.335 | 613,307 |
| BBCQ | 10.31▲ | +0.08 (+0.78%) | 10.35 | 10.23 | 2,278,838 |
| BEEX | 26.1602▲ | +0.0706 (+0.27%) | 26.1602 | 25.89 | 4,326 |
| BETH | 43.7491▼ | -0.798 (-1.79%) | 44.061 | 43.7491 | 4,991 |
| BHDG | 23.4531▲ | +0.2131 (+0.92%) | 23.54 | 23.4531 | 187,635 |
| BILZ | 100.89▲ | +0.01 (+0.01%) | 100.91 | 100.88 | 1,128,363 |
| BKHY | 47.7199▼ | -0.0951 (-0.20%) | 47.80 | 47.59 | 132,453 |
| BMN | 26.08▼ | -0.22 (-0.84%) | 26.48 | 25.89 | 23,750 |
| BNDP | 74.595▼ | -0.13 (-0.17%) | 74.76 | 74.575 | 18,879 |
| BPAC | 10.195▼ | -1.0333 (-9.20%) | 13.02 | 10.0433 | 48,850 |
| BSAA | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 30,000 |
| BSJW | 25.4198▼ | -0.0402 (-0.16%) | 25.45 | 25.41 | 37,999 |
| BTGD | 31.1819▼ | -0.7681 (-2.40%) | 31.75 | 30.72 | 268,481 |
| BURU | 0.3705▲ | +0.0894 (+31.80%) | 0.4399 | 0.3215 | 350,829,265 |
| CAEP | 10.45▲ | +0.11 (+1.06%) | 10.46 | 10.40 | 2,514,372 |
| CAPN | 10.94▼ | -0.01 (-0.09%) | 10.94 | 10.94 | 2,094 |
| CARZ | 96.5496▼ | -0.4877 (-0.50%) | 97.55 | 94.9701 | 14,543 |
| CASH | 87.66▼ | -10.85 (-11.01%) | 96.83 | 84.21 | 561,177 |
| CERY | 36.385▲ | +0.295 (+0.82%) | 36.48 | 36.06 | 405,911 |
| CHCT | 17.07▼ | -0.06 (-0.35%) | 17.48 | 16.40 | 891,340 |
| CHPG | 10.30▼ | -0.03 (-0.29%) | 10.30 | 10.30 | 375 |
| CHRI | 84.4471▼ | -0.339 (-0.40%) | 84.75 | 84.33 | 2,611 |
| CISS | 0.4301▼ | -0.3579 (-45.42%) | 0.73 | 0.41 | 2,167,063 |
| CLIM | 25.5343▲ | +0.2799 (+1.11%) | 25.5343 | 25.45 | 3,049 |
| CMBO | 101.91▲ | +0.01 (+0.01%) | 101.91 | 101.91 | 1,194 |
| CPII | 19.2951▲ | +0.0551 (+0.29%) | 19.36 | 19.27 | 3,427 |
| CPIX | 3.90▲ | +0.85 (+27.87%) | 6.0399 | 3.66 | 52,371,612 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 11,819 |
| CRED | 22.3121▲ | +0.2171 (+0.98%) | 22.3121 | 22.30 | 406 |
| CRTC | 37.6472▼ | -0.4362 (-1.15%) | 37.84 | 37.6472 | 18,039 |
| CTXR | 0.933▲ | +0.0731 (+8.50%) | 1.03 | 0.8849 | 3,239,649 |
| CUB | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.79 | 76,323 |
| CUT | 28.2482▼ | -0.0025 (-0.01%) | 28.41 | 28.05 | 10,941 |
| CX | 12.51▲ | +0.74 (+6.29%) | 12.66 | 11.78 | 15,436,030 |
| DBCA | 9.86▼ | -0.01 (-0.10%) | 9.895 | 9.86 | 150,146 |
| DDDD | 31.5133▲ | +0.4301 (+1.38%) | 31.57 | 31.37 | 18,576 |
| DFAE | 37.13▼ | -0.66 (-1.75%) | 37.56 | 36.765 | 2,860,148 |
| DMII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 386,373 |
| DRES | 30.1755▲ | +0.5961 (+2.02%) | 30.19 | 29.92 | 47,825 |
| DVAL | 15.247▲ | +0.0291 (+0.19%) | 15.28 | 15.22 | 153,004 |
| DVIN | 29.4478▲ | +0.5512 (+1.91%) | 29.4478 | 29.37 | 201 |
| DWMF | 33.8921▼ | -0.2079 (-0.61%) | 34.03 | 33.80 | 17,286 |
| EAFG | 25.38▼ | -0.245 (-0.96%) | 25.66 | 25.21 | 2,989 |
| EASG | 36.8227▼ | -0.3085 (-0.83%) | 37.021 | 36.50 | 10,553 |
| EBUF | 31.02▲ | +0.03 (+0.10%) | 31.02 | 30.76 | 20,090 |
| EEMS | 75.13▼ | -1.77 (-2.30%) | 76.145 | 74.76 | 68,372 |
| EFIV | 68.3947▼ | -0.3658 (-0.53%) | 68.65 | 67.88 | 192,670 |
| EGLE | 29.1204▼ | -0.2356 (-0.80%) | 29.1204 | 28.90 | 602 |
| EKG | 16.6381▼ | -0.5195 (-3.03%) | 16.755 | 16.6381 | 613 |
| EMCS | 40.8193▼ | -0.6847 (-1.65%) | 41.31 | 40.8193 | 2,607 |
| ENIC | 4.51▲ | +0.12 (+2.73%) | 4.53 | 4.37 | 6,043,048 |
| EPRT | 31.50▼ | -0.58 (-1.81%) | 32.64 | 31.08 | 5,557,650 |
| EQPT | 24.53▲ | +3.05 (+14.20%) | 25.88 | 22.28 | 5,044,694 |
| ETS | 0.596▲ | +0.0235 (+4.10%) | 0.631 | 0.551 | 46,337 |
| EUDA | 11.46▲ | +5.42 (+89.74%) | 19.50 | 6.64 | 4,684,679 |
| EVO | 3.23▼ | -0.07 (-2.12%) | 3.41 | 3.035 | 754,134 |
| EVX | 40.1245▲ | +0.613 (+1.55%) | 40.15 | 39.50 | 24,538 |
| EWK | 25.44▲ | +0.01 (+0.04%) | 25.64 | 25.32 | 435,868 |
| EXI | 194.00▲ | +1.28 (+0.66%) | 194.99 | 192.28 | 152,479 |
| FAD | 176.3936▼ | -0.3417 (-0.19%) | 177.845 | 175.6481 | 36,570 |
| FCXG | 13.3453▼ | -4.4169 (-24.87%) | 15.04 | 13.06 | 66,212 |
| FDIS | 101.44▼ | -0.98 (-0.96%) | 102.41 | 100.67 | 460,379 |
| FDIV | 28.0627▼ | -0.0723 (-0.26%) | 28.11 | 27.8899 | 26,804 |
| FDNI | 28.225▼ | -0.8279 (-2.85%) | 28.36 | 28.17 | 144,032 |
| FDRS | 22.48▼ | -0.84 (-3.60%) | 22.68 | 22.30 | 867,818 |
| FDRX | 20.4098▼ | -1.4308 (-6.55%) | 20.72 | 20.4098 | 5,501 |
| FEBO | 1.17▲ | +0.05 (+4.46%) | 1.17 | 1.11 | 19,151 |
| FEDM | 61.08▼ | -0.565 (-0.92%) | 61.53 | 60.92 | 6,727 |
| FEUS | 76.14▼ | -0.305 (-0.40%) | 76.39 | 76.14 | 12,939 |
| FHLC | 70.56▼ | -0.25 (-0.35%) | 70.85 | 69.99 | 797,127 |
| FIEE | 5.84▼ | -1.48 (-20.22%) | 7.3008 | 5.7516 | 53,490 |
| FINT | 34.5715▼ | -0.3411 (-0.98%) | 34.82 | 34.51 | 17,370 |
| FMAT | 59.96▼ | -0.25 (-0.42%) | 59.96 | 59.31 | 560,994 |
| FNCL | 74.01▼ | -0.57 (-0.76%) | 74.525 | 73.30 | 1,134,737 |
| FSBW | 41.00▼ | -0.40 (-0.97%) | 42.31 | 41.00 | 82,197 |
| FSTA | 53.45▲ | +0.75 (+1.42%) | 53.55 | 52.91 | 715,807 |
| FSV | 149.16▼ | -0.40 (-0.27%) | 154.00 | 146.555 | 548,152 |
| FTFT | 1.41▲ | +0.205 (+17.01%) | 1.71 | 1.18 | 1,970,100 |