Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 110.36▼ | -0.88 (-0.79%) | 110.36 | 108.07 | 1,630,900 |
| ACTS | 25.3271▲ | +0.2115 (+0.84%) | 25.3271 | 24.935 | 17,785 |
| ADGM | 0.103▲ | +0.014 (+15.73%) | 0.106 | 0.0838 | 24,973,577 |
| ADXN | 3.02▲ | +0.3699 (+13.96%) | 3.2497 | 2.7501 | 36,186 |
| AEMC | 20.1682▲ | +0.2235 (+1.12%) | 20.1682 | 19.99 | 308 |
| AEXA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.55 | 559,232 |
| AGNG | 37.404▲ | +0.841 (+2.30%) | 37.54 | 37.11 | 71,700 |
| AHMA | 1.24▲ | +0.07 (+5.98%) | 1.33 | 1.11 | 83,507 |
| AIBD | 45.32▲ | +0.40 (+0.89%) | 47.75 | 45.15 | 35,900 |
| ALOV | 10.00▼ | -0.02 (-0.20%) | 10.01 | 10.00 | 132,509 |
| AMAX | 7.465▲ | +0.065 (+0.88%) | 7.47 | 7.37 | 455,300 |
| ANGH | 3.27▼ | -0.4722 (-12.62%) | 3.7454 | 3.22 | 29,238 |
| ANPA | 1.93▲ | +0.22 (+12.87%) | 2.45 | 1.7002 | 245,001 |
| APXT | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 684,797 |
| ARMS | 24.70▲ | +0.185 (+0.75%) | 24.70 | 24.595 | 35,127 |
| ASEC | 49.10▲ | +0.045 (+0.09%) | 49.11 | 49.10 | 262 |
| ASIA | 38.287▼ | -0.4776 (-1.23%) | 38.287 | 37.76 | 3,400 |
| ASTC | 5.20▼ | -0.81 (-13.48%) | 5.92 | 4.86 | 106,758 |
| AUST | 0.84▲ | +0.111 (+15.23%) | 1.03 | 0.7651 | 651,766 |
| AVD | 1.25▲ | +0.12 (+10.62%) | 1.25 | 1.10 | 3,021,400 |
| AWAY | 17.11▲ | +0.397 (+2.38%) | 17.11 | 16.77 | 11,500 |
| AZTD | 31.168▲ | +0.529 (+1.73%) | 31.168 | 30.73 | 62,800 |
| BBLG | 0.3876▼ | -0.027 (-6.51%) | 0.404 | 0.3788 | 119,030 |
| BBYY | 8.735▲ | +0.004 (+0.05%) | 8.735 | 8.68 | 4,900 |
| BCOR | 25.699▲ | +0.7496 (+3.00%) | 25.699 | 25.33 | 1,900 |
| BDGS | 37.729▲ | +0.0169 (+0.04%) | 37.73 | 37.5156 | 15,031 |
| BEEM | 0.959▼ | -0.035 (-3.52%) | 1.05 | 0.86 | 29,350,600 |
| BGL | 0.1339▼ | -0.0146 (-9.83%) | 0.2376 | 0.1202 | 36,198,907 |
| BGRO | 43.204▲ | +0.0027 (+0.01%) | 43.204 | 42.765 | 3,800 |
| BKAG | 40.325▲ | +0.215 (+0.54%) | 40.44 | 40.31 | 1,151,535 |
| BKEM | 29.173▼ | -0.206 (-0.70%) | 29.30 | 28.68 | 22,500 |
| BLUW | 10.38▼ | -0.015 (-0.14%) | 10.395 | 10.375 | 1,115,371 |
| BLZR | 10.23▼ | -0.0001 (+0.00%) | 10.24 | 10.225 | 254,868 |
| BNDC | 21.31▲ | +0.165 (+0.78%) | 21.32 | 21.27 | 760,930 |
| BNR | 15.60▲ | +0.99 (+6.78%) | 16.36 | 14.61 | 73,404 |
| BRIB | 24.34▲ | +0.0999 (+0.41%) | 24.35 | 24.33 | 16,312 |
| BUFC | 43.54▲ | +0.07 (+0.16%) | 43.55 | 43.54 | 132,400 |
| CABR | 1.2878▼ | -0.0122 (-0.94%) | 1.4896 | 1.225 | 122,882 |
| CAPN | 11.32▼ | -0.23 (-1.99%) | 11.98 | 11.19 | 5,514 |
| CAST | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.01 | 1,107,428 |
| CCAQ | 10.50▼ | -0.10 (-0.94%) | 10.51 | 10.50 | 10,022 |
| CCC | 7.63▼ | -0.01 (-0.13%) | 7.645 | 7.59 | 323,486,879 |
| CCII | 10.29▼ | -0.01 (-0.10%) | 10.295 | 10.29 | 1,419,507 |
| CDIG | 25.6871▲ | +0.0983 (+0.38%) | 25.71 | 25.56 | 15,421 |
| CEPV | 10.20▼ | -0.02 (-0.20%) | 10.215 | 10.20 | 250,667 |
| CEW | 19.73▲ | +0.09 (+0.46%) | 19.74 | 19.67 | 12,570 |
| CHEC | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.28 | 58,976 |
| CIGL | 0.252▲ | +0.0207 (+8.95%) | 0.3564 | 0.2252 | 6,558,051 |
| CLNE | 1.51▲ | +0.16 (+11.85%) | 1.52 | 1.35 | 3,401,100 |
| CLOO | 25.145 | +0.00 (+0.00%) | 25.145 | 25.12 | 18,512 |
| CPAC | 12.67▲ | +0.37 (+3.01%) | 12.6992 | 12.39 | 75,185 |
| CRDT | 20.521▲ | +0.475 (+2.37%) | 20.64 | 20.33 | 26,681 |
| CRPT | 14.57▲ | +0.57 (+4.07%) | 14.8299 | 13.135 | 166,608 |
| CSRA | 24.837▲ | +0.0301 (+0.12%) | 24.86 | 24.825 | 5,535 |
| CUB | 10.915▲ | +0.005 (+0.05%) | 10.915 | 10.91 | 918,553 |
| CVSM | 25.251▲ | +0.381 (+1.53%) | 25.251 | 25.14 | 10,358 |
| CWB | 97.09▲ | +0.88 (+0.91%) | 97.26 | 94.48 | 2,226,400 |
| DBMF | 32.83▼ | -0.23 (-0.70%) | 32.865 | 32.325 | 7,978,884 |
| DCMT | 38.386▲ | +0.026 (+0.07%) | 39.49 | 38.07 | 52,900 |
| DFE | 74.12▲ | +0.77 (+1.05%) | 74.12 | 73.41 | 22,400 |
| DFTT | 29.6694▼ | -0.1606 (-0.54%) | 29.6694 | 29.35 | 16,893 |
| DIBS | 4.275▲ | +0.325 (+8.23%) | 4.485 | 3.83 | 654,059 |
| DMXF | 83.81▲ | +0.73 (+0.88%) | 83.84 | 82.80 | 254,662 |
| DRMA | 0.91▲ | +0.2467 (+37.19%) | 1.18 | 0.7658 | 168,552,687 |
| DSCO | 24.33▲ | +0.03 (+0.12%) | 24.3999 | 24.27 | 189,587 |
| DVAL | 15.6609▲ | +0.1911 (+1.24%) | 15.67 | 15.58 | 119,385 |
| DWAW | 49.9769▲ | +0.062 (+0.12%) | 49.9769 | 49.6701 | 12,278 |
| DYAI | 0.42▲ | +0.01 (+2.44%) | 0.48 | 0.40 | 508,800 |
| ECOW | 26.9492▲ | +0.0252 (+0.09%) | 27.61 | 25.79 | 163,344 |
| EDUC | 1.09▼ | -0.22 (-16.79%) | 1.30 | 1.07 | 71,800 |
| EFFE | 25.945▼ | -0.2224 (-0.85%) | 26.13 | 25.80 | 1,666 |
| EFIV | 74.81▲ | +0.34 (+0.46%) | 74.925 | 74.07 | 517,857 |
| EGHA | 10.41▼ | -0.03 (-0.29%) | 10.42 | 10.41 | 201,270 |
| EMEM | 24.9849▼ | -0.1153 (-0.46%) | 24.9849 | 24.50 | 31,316 |
| ENDW | 34.6011▲ | +0.1849 (+0.54%) | 34.6011 | 34.41 | 47,721 |
| EPEM | 29.9962▼ | -0.1372 (-0.46%) | 29.9962 | 29.69 | 438 |
| ERIC | 10.71▲ | +1.13 (+11.80%) | 10.73 | 10.18 | 41,046,400 |
| ESLA | 0.5352▲ | +0.2173 (+68.35%) | 0.85 | 0.302 | 59,698,205 |
| EUDA | 15.49▲ | +0.0906 (+0.59%) | 16.9813 | 15.12 | 98,779 |
| EVAC | 10.30▼ | -0.02 (-0.19%) | 10.34 | 10.30 | 1,483,180 |
| EWV | 16.57▲ | +0.15 (+0.91%) | 16.97 | 16.55 | 20,900 |
| FBYY | 10.76▲ | +0.02 (+0.19%) | 10.83 | 10.74 | 12,000 |
| FDIS | 98.64▲ | +1.74 (+1.80%) | 98.82 | 97.16 | 485,386 |
| FDM | 89.09▲ | +1.22 (+1.39%) | 89.66 | 88.43 | 37,800 |
| FEBO | 0.739▲ | +0.0889 (+13.67%) | 0.7639 | 0.65 | 62,547 |
| FGI | 7.51▲ | +0.37 (+5.18%) | 7.51 | 6.9902 | 46,626 |
| FIDU | 88.90▲ | +0.59 (+0.67%) | 88.90 | 87.07 | 526,294 |
| FJP | 75.10▼ | -2.25 (-2.91%) | 75.60 | 74.60 | 139,400 |
| FLKR | 51.61▼ | -1.20 (-2.27%) | 51.72 | 49.52 | 3,899,262 |
| FLOW | 44.5919▲ | +1.0694 (+2.46%) | 44.66 | 43.97 | 8,301 |
| FMC | 5.62▼ | -2.47 (-30.53%) | 5.70 | 4.85 | 32,576,100 |
| FRTY | 22.32▼ | -0.016 (-0.07%) | 22.42 | 21.83 | 238,598 |
| FTDS | 64.9887▲ | +0.9131 (+1.43%) | 65.18 | 64.73 | 4,685 |
| FTXL | 229.23▼ | -1.97 (-0.85%) | 230.05 | 221.24 | 717,132 |
| FXB | 127.60▲ | +0.79 (+0.62%) | 127.64 | 127.36 | 77,400 |
| GALX | 21.38▼ | -0.0334 (-0.16%) | 21.38 | 20.73 | 22,100 |
| GCDT | 0.33▼ | -0.06 (-15.38%) | 0.3689 | 0.2801 | 15,927,212 |
| GDL | 8.31▼ | -0.01 (-0.12%) | 8.34 | 8.31 | 67,714 |
| GFAI | 0.2046▼ | -0.0096 (-4.48%) | 0.2143 | 0.19 | 649,375 |
| GHXI | 9.94▼ | -0.07 (-0.70%) | 10.00 | 9.93 | 315,612 |