Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTS | 27.1737▼ | -0.4489 (-1.63%) | 27.35 | 27.17 | 26,491 |
| ACTU | 1.50▲ | +0.29 (+23.97%) | 1.60 | 1.25 | 2,660,667 |
| AEON | 0.3221▼ | -0.161 (-33.33%) | 0.4849 | 0.3001 | 563,233 |
| AGEN | 6.12▲ | +2.77 (+82.69%) | 8.70 | 4.91 | 173,608,324 |
| AGM.A | 146.74▲ | +0.69 (+0.47%) | 148.555 | 145.00 | 6,743 |
| AGRW | 31.9679▼ | -0.3811 (-1.18%) | 32.26 | 31.9679 | 6,716 |
| AIRI | 2.69▼ | -0.20 (-6.92%) | 2.9051 | 2.6394 | 236,747 |
| AIUP | 27.745▼ | -0.3349 (-1.19%) | 28.24 | 27.745 | 1,934 |
| AKO.A | 22.60▼ | -1.36 (-5.68%) | 22.90 | 21.80 | 1,881 |
| ALDF | 10.70▼ | -0.03 (-0.28%) | 10.70 | 10.70 | 89,418 |
| ALP | 0.2909▲ | +0.0524 (+21.97%) | 0.31 | 0.2422 | 14,639,434 |
| ALTL | 47.98▼ | -1.26 (-2.56%) | 48.555 | 47.83 | 93,128 |
| AMID | 35.6126▼ | -0.284 (-0.79%) | 35.7133 | 35.46 | 24,481 |
| AMIX | 5.75▼ | -0.82 (-12.48%) | 6.66 | 5.54 | 2,808,414 |
| ANGH | 3.31▼ | -0.07 (-2.07%) | 3.40 | 3.09 | 169,556 |
| APLM | 14.21▼ | -4.74 (-25.01%) | 19.50 | 14.21 | 141,612 |
| AQWA | 19.19▼ | -0.0884 (-0.46%) | 19.38 | 19.18 | 39,769 |
| ASD | 26.995▼ | -0.4097 (-1.49%) | 27.40 | 26.995 | 3,960 |
| AURE | 1.72▲ | +0.24 (+16.22%) | 2.07 | 1.5101 | 1,488,456 |
| AVMU | 46.185▼ | -0.065 (-0.14%) | 46.32 | 46.185 | 38,952 |
| AWRE | 1.30▼ | -0.09 (-6.47%) | 1.37 | 1.30 | 125,492 |
| BANL | 0.425▲ | +0.0102 (+2.46%) | 0.4381 | 0.40 | 713,019 |
| BBB | 29.3075▼ | -0.3773 (-1.27%) | 29.40 | 29.3075 | 10,529 |
| BBGI | 22.00▼ | -1.345 (-5.76%) | 23.50 | 20.73 | 79,383 |
| BCHI | 37.2406▼ | -1.2727 (-3.30%) | 37.7099 | 37.2406 | 6,112 |
| BCSS | 10.19▼ | -0.065 (-0.63%) | 10.221 | 10.19 | 151,703 |
| BDRY | 13.33▲ | +0.44 (+3.41%) | 13.95 | 13.03 | 138,376 |
| BEEZ | 33.675▲ | +0.1104 (+0.33%) | 33.68 | 33.675 | 681 |
| BFJL | 17.025▼ | -0.195 (-1.13%) | 17.08 | 17.01 | 1,272 |
| BITC | 35.4702▼ | -0.9568 (-2.63%) | 35.76 | 35.4702 | 14,382 |
| BIVI | 1.64▼ | -0.63 (-27.75%) | 2.25 | 1.59 | 684,402 |
| BKHA | 11.96 | +0.00 (+0.00%) | 12.01 | 11.96 | 2,157 |
| BMVP | 52.3637▲ | +0.2061 (+0.40%) | 52.51 | 52.16 | 7,592 |
| BNBX | 0.163▼ | -0.2139 (-56.75%) | 0.1881 | 0.1521 | 4,589,063 |
| BNGE | 31.5722▲ | +0.0661 (+0.21%) | 31.85 | 31.495 | 15,145 |
| BQ | 0.8513▲ | +0.0513 (+6.41%) | 0.8888 | 0.7067 | 10,368,729 |
| BRAI | 6.43▲ | +0.915 (+16.59%) | 11.50 | 6.28 | 8,694,334 |
| BRN | 1.06▲ | +0.03 (+2.91%) | 1.09 | 1.02 | 173,969 |
| BRR | 1.72▲ | +0.26 (+17.81%) | 1.77 | 1.44 | 3,831,481 |
| BSGT | 25.06▼ | -0.03 (-0.12%) | 25.24 | 25.06 | 8,233 |
| CANQ | 30.4705▼ | -0.2388 (-0.78%) | 30.70 | 30.40 | 15,775 |
| CCRP | 19.485▼ | -0.07 (-0.36%) | 19.485 | 19.485 | 100 |
| CDL | 79.4094▲ | +0.3753 (+0.47%) | 79.71 | 79.32 | 24,127 |
| CFA | 99.3773▼ | -0.0221 (-0.02%) | 99.7799 | 99.35 | 10,924 |
| CGVV | 30.71▼ | -0.09 (-0.29%) | 30.90 | 30.6955 | 371,676 |
| CHPG | 10.39▼ | -0.01 (-0.10%) | 10.41 | 10.39 | 20,815 |
| CMII | 10.13▼ | -0.005 (-0.05%) | 10.13 | 10.13 | 69,648 |
| CNF | 2.5798▼ | -0.0402 (-1.53%) | 2.645 | 2.305 | 64,042 |
| COAL | 22.9382▲ | +0.3082 (+1.36%) | 23.075 | 22.67 | 111,602 |
| COWS | 37.0433▲ | +0.30 (+0.82%) | 37.20 | 36.9701 | 16,553 |
| CPIX | 6.54▲ | +0.61 (+10.29%) | 6.785 | 5.835 | 336,562 |
| CPSP | 26.9565▼ | -0.0135 (-0.05%) | 26.98 | 26.9565 | 19,751 |
| CRD.B | 10.23▲ | +0.11 (+1.09%) | 10.51 | 9.875 | 26,573 |
| CRXP | 19.685▼ | -0.05 (-0.25%) | 19.71 | 19.685 | 100,001 |
| CUSD | 19.56▲ | +0.145 (+0.75%) | 19.90 | 19.23 | 6,427 |
| DAK | 29.1665▼ | -0.0974 (-0.33%) | 29.19 | 29.1665 | 1,079 |
| DBAW | 47.42▼ | -0.71 (-1.48%) | 47.6487 | 47.31 | 151,747 |
| DFAS | 80.71▼ | -0.41 (-0.51%) | 81.36 | 80.5499 | 1,967,711 |
| DHSB | 27.1474▼ | -0.0627 (-0.23%) | 27.25 | 27.1474 | 2,313 |
| DRDB | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 186,296 |
| DWSN | 4.42▼ | -3.15 (-41.61%) | 7.45 | 4.3418 | 1,354,952 |
| EETH | 21.63▼ | -0.24 (-1.10%) | 21.6855 | 21.4209 | 107,537 |
| EFAS | 21.7354▲ | +0.0654 (+0.30%) | 21.77 | 21.65 | 46,162 |
| EHGO | 2.12▲ | +0.48 (+29.27%) | 2.84 | 2.01 | 28,767,995 |
| EVAC | 10.18▼ | -0.03 (-0.29%) | 10.23 | 10.18 | 100,624 |
| EVO | 2.43▼ | -0.355 (-12.75%) | 2.78 | 2.33 | 158,799 |
| EVOX | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 165,524 |
| EWN | 67.09▼ | -1.02 (-1.50%) | 67.78 | 66.87 | 762,542 |
| EWO | 41.82▼ | -0.61 (-1.44%) | 42.23 | 41.82 | 130,451 |
| EWX | 71.70▼ | -2.1273 (-2.88%) | 72.22 | 71.52 | 62,511 |
| FAC | 6.00▼ | -3.32 (-35.62%) | 9.26 | 4.2401 | 4,082,353 |
| FDMO | 94.70▼ | -1.75 (-1.81%) | 95.70 | 94.58 | 302,869 |
| FDNI | 26.8072▼ | -0.2028 (-0.75%) | 27.0551 | 26.61 | 141,439 |
| FEBO | 0.81 | +0.00 (+0.00%) | 0.825 | 0.81 | 8,095 |
| FEIG | 40.2158▼ | -0.1592 (-0.39%) | 40.32 | 40.2158 | 18,590 |
| FHB | 29.14▼ | -0.99 (-3.29%) | 29.265 | 27.30 | 10,386,649 |
| FIGX | 10.2201▲ | +0.0001 (+0.00%) | 10.23 | 10.2201 | 100,518 |
| FLCV | 35.9899▲ | +0.1057 (+0.29%) | 36.03 | 35.955 | 106,930 |
| FOXY | 29.50▼ | -0.06 (-0.20%) | 29.5798 | 29.39 | 184,288 |
| FTH | 33.36▼ | -2.80 (-7.74%) | 37.90 | 32.645 | 542,707 |
| FTHF | 45.0446▼ | -2.9038 (-6.06%) | 46.00 | 44.9101 | 62,746 |
| FTRK | 0.5931▲ | +0.1947 (+48.87%) | 0.7498 | 0.465 | 152,911,565 |
| FVN | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 250,439 |
| FXC | 69.04 | +0.00 (+0.00%) | 69.14 | 68.99 | 119,687 |
| GARA | 27.647▼ | -0.0205 (-0.07%) | 27.647 | 27.647 | 100 |
| GFGF | 36.1798▲ | +0.0217 (+0.06%) | 36.26 | 36.1798 | 1,015 |
| GGTL | 38.5534▼ | -1.1424 (-2.88%) | 38.995 | 38.5534 | 1,271 |
| GIEQ | 41.0447▼ | -0.4733 (-1.14%) | 41.3299 | 41.0447 | 3,005 |
| GLCR | 23.25▼ | -0.12 (-0.51%) | 23.25 | 23.23 | 1,137 |
| GLOO | 3.16▲ | +0.21 (+7.12%) | 3.44 | 3.01 | 2,561,543 |
| GOEX | 68.1862▼ | -2.4074 (-3.41%) | 69.41 | 67.98 | 29,002 |
| GRAN | 1.41▲ | +0.03 (+2.17%) | 1.47 | 1.31 | 90,570 |
| GREK | 76.07▼ | -1.50 (-1.93%) | 77.385 | 76.06 | 315,498 |
| GTOP | 48.33▼ | -1.0404 (-2.11%) | 48.98 | 48.16 | 42,895 |
| GUMI | 50.325▲ | +0.005 (+0.01%) | 50.34 | 50.32 | 197,992 |
| GUSA | 64.7372▼ | -0.4999 (-0.77%) | 64.81 | 64.60 | 2,316 |
| HACQ | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 501,610 |
| HYBX | 29.585▼ | -0.15 (-0.50%) | 29.6102 | 29.45 | 4,757 |
| IBGK | 22.72▼ | -0.1236 (-0.54%) | 22.7545 | 22.72 | 2,206 |
| IBIC | 25.58▲ | +0.015 (+0.06%) | 25.60 | 25.56 | 169,002 |