Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.181▼ | -0.6449 (-1.16%) | 55.69 | 55.181 | 2,349 |
| ABND | 41.62▼ | -0.09 (-0.22%) | 41.73 | 41.49 | 400,752 |
| ACGC | 10.055▼ | -0.005 (-0.05%) | 10.06 | 10.05 | 128,622 |
| ACLC | 86.1755▼ | -1.0295 (-1.18%) | 86.65 | 86.1755 | 93,611 |
| ACON | 1.94▼ | -0.20 (-9.35%) | 2.14 | 1.8901 | 70,944 |
| ACQQ | 24.08▼ | -0.6493 (-2.63%) | 24.63 | 24.08 | 875,642 |
| ACSP | 21.8002▼ | -0.5567 (-2.49%) | 22.29 | 21.8002 | 151,853 |
| AEAQ | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 130,021 |
| AEHL | 11.49▲ | +2.94 (+34.39%) | 30.60 | 10.60 | 12,982,039 |
| AESL | 19.5056▼ | -0.2735 (-1.38%) | 19.5056 | 19.5056 | 506 |
| AGQI | 17.953▼ | -0.1718 (-0.95%) | 17.99 | 17.94 | 6,200 |
| AHYB | 44.572▼ | -0.118 (-0.26%) | 44.58 | 44.53 | 225,900 |
| AIBD | 44.92▲ | +3.29 (+7.90%) | 45.125 | 43.00 | 16,700 |
| ALOV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.015 | 33,563 |
| ALP | 3.76▼ | -0.26 (-6.47%) | 5.22 | 3.51 | 1,635,374 |
| ALUB | 10.14 | +0.00 (+0.00%) | 10.18 | 10.14 | 55,236 |
| AMTD | 0.58▲ | +0.197 (+51.44%) | 0.7133 | 0.38 | 85,725,107 |
| ANRO | 21.71▼ | -0.38 (-1.72%) | 22.59 | 21.32 | 2,280,072 |
| ARCI | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.05 | 360,082 |
| ASD | 26.56▲ | +0.225 (+0.85%) | 26.67 | 26.30 | 6,600 |
| ASMG | 41.305▼ | -3.065 (-6.91%) | 45.038 | 40.87 | 142,100 |
| ASMU | 27.09▼ | -1.96 (-6.75%) | 29.58 | 26.80 | 237,100 |
| AUSM | 24.88▼ | -0.015 (-0.06%) | 24.90 | 24.88 | 15,060 |
| AUST | 0.729▼ | -0.211 (-22.45%) | 0.95 | 0.708 | 88,100 |
| AVIE | 81.40▲ | +0.7832 (+0.97%) | 81.40 | 80.9299 | 14,155 |
| BASG | 28.3978▼ | -0.6431 (-2.21%) | 28.53 | 28.3601 | 105,679 |
| BCOR | 24.9494▼ | -1.2206 (-4.66%) | 24.9494 | 24.87 | 645 |
| BD | 24.075▲ | +0.11 (+0.46%) | 24.14 | 23.86 | 7,562,338 |
| BDCI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 347,317 |
| BDRX | 0.4849▲ | +0.1347 (+38.46%) | 0.54 | 0.4039 | 53,043,207 |
| BGDV | 30.85▼ | -0.0683 (-0.22%) | 30.85 | 30.75 | 46,767 |
| BKCH | 57.99▼ | -5.18 (-8.20%) | 61.34 | 57.21 | 742,610 |
| BLRK | 10.13▼ | -0.01 (-0.10%) | 10.155 | 10.13 | 353,907 |
| BOXL | 3.39▲ | +0.59 (+21.07%) | 3.66 | 2.65 | 225,775 |
| BRES | 26.182▼ | -0.4638 (-1.74%) | 26.3501 | 26.09 | 14,020 |
| BREZ | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.064 | 21,212 |
| BRKH | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 90,814 |
| BRSM | 24.6953▼ | -0.4136 (-1.65%) | 24.6953 | 24.635 | 3,432 |
| BSP | 53.46▲ | +15.60 (+41.20%) | 58.56 | 49.21 | 18,783,543 |
| BZH | 33.31▼ | -0.13 (-0.39%) | 33.46 | 33.19 | 7,340,400 |
| CAF | 16.57▼ | -0.73 (-4.22%) | 17.18 | 16.57 | 35,580 |
| CAMT | 135.72▼ | -7.06 (-4.94%) | 148.13 | 129.95 | 1,892,500 |
| CBON | 24.174 | +0.00 (+0.00%) | 24.23 | 24.11 | 166,500 |
| CCII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 375,160 |
| CCU | 10.56▼ | -0.12 (-1.12%) | 10.67 | 10.45 | 347,241 |
| CDT | 0.24▼ | -0.21 (-46.67%) | 0.252 | 0.195 | 22,172,400 |
| CEPF | 10.27▼ | -0.015 (-0.15%) | 10.29 | 10.26 | 542,286 |
| CEPS | 10.19▼ | -0.01 (-0.10%) | 10.21 | 10.16 | 113,970 |
| CGPT | 17.293▼ | -0.8978 (-4.94%) | 17.6206 | 17.293 | 2,035 |
| CHOW | 0.506▼ | -0.006 (-1.17%) | 0.512 | 0.4766 | 314,458 |
| CIGL | 0.2313▼ | -0.0526 (-18.53%) | 0.317 | 0.2313 | 2,570,463 |
| CISO | 0.1799▲ | +0.0166 (+10.17%) | 0.1898 | 0.1601 | 637,109 |
| CNCK | 1.30▲ | +0.05 (+4.00%) | 1.355 | 1.195 | 308,315 |
| CNXU | 3.645▲ | +0.335 (+10.12%) | 4.36 | 3.415 | 1,145,417 |
| COE | 11.95▲ | +1.03 (+9.43%) | 12.09 | 10.91 | 63,600 |
| COPR | 2.68▼ | -0.47 (-14.92%) | 3.2184 | 2.45 | 321,991 |
| CPSA | 28.1901▼ | -0.0399 (-0.14%) | 28.22 | 28.16 | 21,983 |
| CPSH | 3.52 | +0.00 (+0.00%) | 3.55 | 3.40 | 920,800 |
| CPSN | 28.275▼ | -0.015 (-0.05%) | 28.285 | 28.26 | 3,000 |
| CQQQ | 42.00▼ | -1.09 (-2.53%) | 42.63 | 41.89 | 5,181,400 |
| CRAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 225,153 |
| CRIB | 23.4509▼ | -0.1241 (-0.53%) | 23.70 | 23.345 | 2,216,460 |
| CRWG | 9.86▼ | -4.42 (-30.95%) | 12.26 | 9.36 | 14,609,145 |
| CRWV | 65.78▼ | -12.03 (-15.46%) | 72.52 | 64.41 | 107,467,575 |
| CSEN | 26.11▼ | -0.37 (-1.40%) | 26.31 | 26.06 | 74,100 |
| CSHP | 99.25▼ | -0.20 (-0.20%) | 99.47 | 96.515 | 90,800 |
| CTAA | 10.00 | +0.00 (+0.00%) | 10.01 | 9.99 | 290,011 |
| DAPP | 16.10▼ | -1.25 (-7.20%) | 17.03 | 15.91 | 3,685,431 |
| DBE | 39.05▲ | +0.01 (+0.03%) | 39.29 | 38.82 | 396,200 |
| DBND | 43.55▲ | +0.05 (+0.11%) | 43.57 | 43.3419 | 1,119,173 |
| DDI | 13.65 | +0.00 (+0.00%) | 13.735 | 13.55 | 402,468 |
| DEED | 20.4391▲ | +0.0291 (+0.14%) | 20.4391 | 20.27 | 163,242 |
| DEPW | 23.13▼ | -1.1055 (-4.56%) | 23.66 | 23.13 | 3,800 |
| DETX | 1.53▼ | -0.03 (-1.92%) | 1.9399 | 1.36 | 86,785 |
| DEUS | 65.155▼ | -0.155 (-0.24%) | 65.16 | 64.815 | 47,500 |
| DFH | 7.42▼ | -1.80 (-19.52%) | 9.16 | 7.30 | 5,948,318 |
| DFNS | 6.56▲ | +0.81 (+14.09%) | 7.36 | 5.5001 | 4,948,380 |
| DGIN | 35.038▼ | -0.2071 (-0.59%) | 35.038 | 34.90 | 3,100 |
| DINE | 24.5947▼ | -0.0164 (-0.07%) | 24.64 | 24.5947 | 1,807 |
| DMA | 7.33▼ | -0.16 (-2.14%) | 7.5099 | 7.33 | 38,579 |
| DNMX | 10.09▼ | -0.01 (-0.10%) | 10.095 | 10.09 | 200,116 |
| DRMA | 0.6633▼ | -0.1966 (-22.86%) | 0.86 | 0.6032 | 325,621 |
| DRUP | 71.6831▼ | -1.2821 (-1.76%) | 72.70 | 71.6831 | 1,966 |
| DSTX | 34.47▼ | -0.193 (-0.56%) | 34.47 | 34.395 | 11,400 |
| DWAW | 49.9149▼ | -0.0001 (+0.00%) | 49.93 | 49.9001 | 1,819 |
| EBI | 66.2855▼ | -0.609 (-0.91%) | 66.89 | 66.19 | 20,015 |
| ECBK | 19.96▼ | -0.52 (-2.54%) | 20.37 | 19.68 | 25,159 |
| ECML | 40.2622▼ | -0.2889 (-0.71%) | 40.27 | 40.12 | 24,966 |
| EDBL | 0.928▲ | +0.0197 (+2.17%) | 0.9499 | 0.8871 | 934,575 |
| EEMA | 111.45▼ | -2.17 (-1.91%) | 112.70 | 110.99 | 571,093 |
| ELWT | 5.56▲ | +0.19 (+3.54%) | 5.64 | 5.06 | 66,689 |
| EMES | 26.7664▼ | -0.6263 (-2.29%) | 26.80 | 26.7664 | 3,406 |
| EMM | 42.076▼ | -1.254 (-2.89%) | 42.63 | 41.472 | 100,800 |
| ENRG | 19.5633▼ | -0.3247 (-1.63%) | 19.655 | 19.555 | 6,027 |
| EVI | 19.12▲ | +0.96 (+5.29%) | 19.12 | 17.94 | 196,600 |
| EVNT | 12.23▼ | -0.0405 (-0.33%) | 12.50 | 12.18 | 12,400 |
| EVPF | 48.3206▼ | -0.0615 (-0.13%) | 48.36 | 48.16 | 68,557 |
| EWH | 21.92▼ | -0.43 (-1.92%) | 22.07 | 21.83 | 9,334,600 |
| EXEQ | 26.3987▼ | -0.4815 (-1.79%) | 26.47 | 26.3987 | 263 |
| FAST | 52.00▲ | +0.57 (+1.11%) | 52.43 | 47.30 | 25,395,400 |