Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.64▲ | +0.03 (+0.28%) | 10.70 | 10.61 | 754,300 |
| ACON | 6.76▲ | +0.655 (+10.73%) | 6.76 | 5.90 | 271,425 |
| ACVT | 26.9055▲ | +0.06 (+0.22%) | 26.99 | 26.9055 | 5,005 |
| ADVB | 0.38▲ | +0.0134 (+3.66%) | 0.4198 | 0.32 | 19,562,967 |
| AEF | 7.06▲ | +0.09 (+1.29%) | 7.11 | 7.00 | 511,461 |
| AGEM | 38.4337▲ | +0.4337 (+1.14%) | 38.4595 | 37.90 | 18,909 |
| AHT | 4.55▲ | +1.39 (+43.99%) | 4.67 | 3.83 | 4,997,600 |
| AIG | 81.08▲ | +4.66 (+6.10%) | 82.69 | 76.24 | 13,423,900 |
| ALCY | 11.90▲ | +0.19 (+1.62%) | 11.95 | 11.80 | 4,386 |
| ALDF | 10.50 | +0.00 (+0.00%) | 10.506 | 10.50 | 26,000 |
| ALLY | 44.49▲ | +2.15 (+5.08%) | 45.0901 | 43.41 | 9,207,370 |
| ALOT | 8.115▲ | +0.935 (+13.02%) | 8.79 | 8.01 | 168,832 |
| ALTG | 5.43▲ | +0.29 (+5.64%) | 5.60 | 5.11 | 639,455 |
| AMST | 2.50▲ | +0.08 (+3.31%) | 2.66 | 2.4523 | 82,293 |
| APVO | 1.20▼ | -0.04 (-3.23%) | 1.29 | 1.15 | 8,262,794 |
| ARES | 178.28▲ | +2.08 (+1.18%) | 181.19 | 174.71 | 47,928,200 |
| ASA | 54.92▲ | +1.04 (+1.93%) | 55.30 | 53.34 | 204,100 |
| ASPC | 16.81▲ | +6.33 (+60.40%) | 63.98 | 16.81 | 3,168,743 |
| ASTC | 3.91▲ | +0.17 (+4.55%) | 4.05 | 3.69 | 39,533 |
| ASTI | 2.79▲ | +0.69 (+32.86%) | 2.90 | 1.99 | 1,677,300 |
| ATPC | 0.068▼ | -1.247 (-94.83%) | 1.13 | 0.048 | 159,727,100 |
| AWEG | 23.186▲ | +0.137 (+0.59%) | 23.186 | 22.91 | 7,800 |
| BAFN | 8.05▲ | +0.15 (+1.90%) | 8.30 | 7.97 | 22,731 |
| BANX | 22.50▲ | +0.76 (+3.50%) | 22.50 | 21.61 | 86,603 |
| BASG | 26.325▲ | +0.172 (+0.66%) | 26.36 | 26.07 | 47,900 |
| BAYA | 11.63 | +0.00 (+0.00%) | 11.69 | 11.41 | 27,460 |
| BBB | 30.017▲ | +0.111 (+0.37%) | 30.11 | 29.84 | 15,100 |
| BBGI | 16.69▲ | +12.64 (+312.10%) | 26.37 | 5.67 | 45,846,411 |
| BCAR | 10.025▲ | +0.005 (+0.05%) | 10.04 | 10.01 | 238,700 |
| BCBP | 8.37▲ | +0.23 (+2.83%) | 8.415 | 8.12 | 259,895 |
| BDRX | 6.72▲ | +2.65 (+65.11%) | 8.94 | 4.76 | 16,719,700 |
| BEAT | 1.55▲ | +0.7445 (+92.43%) | 1.79 | 1.20 | 270,417,600 |
| BEDU | 2.21▲ | +0.02 (+0.91%) | 2.21 | 2.19 | 26,351 |
| BFJL | 18.859▼ | -0.043 (-0.23%) | 19.01 | 18.836 | 3,700 |
| BHAT | 1.38▲ | +0.11 (+8.66%) | 1.38 | 1.27 | 109,283 |
| BHRB | 68.87▲ | +1.58 (+2.35%) | 69.24 | 67.49 | 177,941 |
| BLNK | 0.9438▼ | -0.0612 (-6.09%) | 1.03 | 0.9202 | 24,717,515 |
| BMRC | 27.92▲ | +1.23 (+4.61%) | 28.07 | 26.68 | 299,739 |
| BON | 1.8928▲ | +0.1428 (+8.16%) | 1.93 | 1.87 | 190,542 |
| BRNS | 0.704▲ | +0.0261 (+3.85%) | 0.781 | 0.68 | 130,580 |
| BSET | 16.44▲ | +0.95 (+6.13%) | 16.44 | 15.36 | 95,113 |
| BSJW | 25.86▲ | +0.10 (+0.39%) | 25.92 | 25.721 | 26,150 |
| BUL | 55.18▲ | +0.90 (+1.66%) | 55.34 | 54.3969 | 46,234 |
| BULD | 27.176▲ | +0.316 (+1.18%) | 27.30 | 26.88 | 1,800 |
| BWFG | 48.23▲ | +0.41 (+0.86%) | 48.77 | 47.51 | 139,693 |
| CAS | 34.4149▲ | +0.3909 (+1.15%) | 34.4149 | 34.15 | 2,084 |
| CCIX | 10.57▼ | -0.02 (-0.19%) | 10.59 | 10.56 | 287,300 |
| CCNR | 32.2794▲ | +0.3844 (+1.21%) | 32.30 | 31.86 | 372,170 |
| CCO | 2.04▼ | -0.02 (-0.97%) | 2.066 | 2.00 | 7,848,248 |
| CHGX | 27.7092▲ | +0.2994 (+1.09%) | 27.77 | 27.37 | 46,983 |
| CIG.C | 2.5531▼ | -0.0369 (-1.42%) | 2.59 | 2.54 | 11,857 |
| CIX | 20.29▼ | -1.31 (-6.06%) | 21.60 | 20.29 | 127,144 |
| CLAR | 3.49▲ | +0.05 (+1.45%) | 3.57 | 3.4434 | 315,725 |
| CLST | 15.10▲ | +0.06 (+0.40%) | 15.15 | 15.04 | 17,785 |
| CMTL | 3.52▼ | -0.01 (-0.28%) | 3.68 | 3.3734 | 492,019 |
| CNA | 45.09▲ | +0.42 (+0.94%) | 45.1299 | 44.535 | 2,895,316 |
| CNSP | 7.53▲ | +0.537 (+7.68%) | 8.10 | 7.169 | 52,200 |
| CNXT | 44.18▲ | +0.69 (+1.59%) | 44.25 | 43.65 | 74,965 |
| CPBI | 16.37▲ | +0.08 (+0.49%) | 16.50 | 16.37 | 13,386 |
| CPHI | 1.67▼ | -0.08 (-4.57%) | 1.75 | 1.66 | 238,800 |
| CREV | 2.08▼ | -0.10 (-4.59%) | 2.25 | 2.0325 | 1,675,183 |
| CSD | 103.2559▲ | +3.4659 (+3.47%) | 103.44 | 100.42 | 6,540 |
| CSHP | 99.035▼ | -0.005 (-0.01%) | 99.035 | 99.035 | 728,210 |
| CULP | 3.99▲ | +0.13 (+3.37%) | 4.04 | 3.81 | 218,700 |
| CV | 11.80▲ | +2.91 (+32.73%) | 11.80 | 8.91 | 2,354,900 |
| CVNY | 42.67▲ | +0.94 (+2.25%) | 43.18 | 41.3734 | 168,657 |
| CVY | 27.2499▲ | +0.4088 (+1.52%) | 27.2499 | 26.88 | 14,564 |
| CZAR | 32.355▲ | +0.2489 (+0.78%) | 32.355 | 32.355 | 100 |
| DAKT | 20.90▲ | +2.93 (+16.30%) | 21.10 | 18.45 | 1,436,855 |
| DARE | 1.99▲ | +0.13 (+6.99%) | 2.12 | 1.93 | 605,342 |
| DBX | 27.20▼ | -2.22 (-7.55%) | 29.40 | 26.83 | 9,048,485 |
| DDIV | 42.1243▲ | +0.7621 (+1.84%) | 42.2368 | 41.46 | 91,025 |
| DEMZ | 43.0786▲ | +0.1826 (+0.43%) | 43.0786 | 42.84 | 28,746 |
| DFJ | 96.40▲ | +1.41 (+1.48%) | 96.68 | 95.40 | 52,545 |
| DGICB | 16.45▼ | -0.30 (-1.79%) | 17.0576 | 16.22 | 8,197 |
| DIVP | 25.443▲ | +0.4381 (+1.75%) | 25.443 | 25.126 | 42,000 |
| DNLI | 17.57▼ | -2.09 (-10.63%) | 19.59 | 17.52 | 6,063,669 |
| DSWL | 3.35▼ | -0.19 (-5.37%) | 3.537 | 3.31 | 26,080 |
| DTH | 50.73▲ | +0.476 (+0.95%) | 50.95 | 50.30 | 79,348 |
| DTSQ | 10.92▲ | +0.06 (+0.55%) | 11.10 | 10.6701 | 10,509 |
| DUKQ | 28.21▲ | +0.275 (+0.98%) | 28.2965 | 28.0199 | 25,628 |
| DUO | 2.29▲ | +0.42 (+22.46%) | 2.44 | 2.06 | 791,133 |
| DUSL | 68.79▼ | -3.15 (-4.38%) | 69.58 | 65.66 | 128,500 |
| DVXE | 28.073▲ | +0.482 (+1.75%) | 28.073 | 27.768 | 400 |
| DXD | 20.64▼ | -0.43 (-2.04%) | 21.157 | 20.515 | 3,380,971 |
| DXYZ | 31.85▲ | +4.00 (+14.36%) | 32.50 | 29.99 | 3,870,893 |
| EBUF | 28.5241▲ | +0.1591 (+0.56%) | 28.54 | 28.37 | 5,265 |
| EDAP | 2.35▲ | +0.03 (+1.29%) | 2.36 | 2.135 | 135,026 |
| EEX | 3.67▼ | -0.04 (-1.08%) | 3.855 | 3.64 | 374,700 |
| EFSI | 39.86▲ | +1.36 (+3.53%) | 39.98 | 38.41 | 52,500 |
| EGGS | 40.633▼ | -0.099 (-0.24%) | 41.22 | 40.00 | 34,900 |
| EJAN | 33.6238▲ | +0.0118 (+0.04%) | 33.69 | 33.41 | 28,235 |
| EM | 1.38 | +0.00 (+0.00%) | 1.39 | 1.35 | 2,248,660 |
| EMOT | 24.2101▲ | +0.1801 (+0.75%) | 24.24 | 23.98 | 15,677 |
| ENDW | 31.259▲ | +0.2745 (+0.89%) | 31.34 | 31.042 | 9,178 |
| ENVB | 10.33▲ | +4.41 (+74.49%) | 13.25 | 8.60 | 35,034,700 |
| EQ | 1.07▲ | +0.17 (+18.89%) | 1.14 | 0.915 | 1,382,460 |
| ERNZ | 20.9188▲ | +0.1488 (+0.72%) | 20.9188 | 20.73 | 423,543 |
| ESCA | 12.61▼ | -0.09 (-0.71%) | 13.00 | 12.53 | 106,032 |
| ESHA | 12.79▲ | +1.08 (+9.22%) | 14.75 | 12.10 | 538,475 |