Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 122.90▲ | +9.95 (+8.81%) | 126.9899 | 116.35 | 4,466,432 |
| ACEI | 24.543▲ | +0.123 (+0.50%) | 24.98 | 24.492 | 138,700 |
| ACTU | 6.09▲ | +0.24 (+4.10%) | 6.24 | 5.625 | 208,368 |
| ADIV | 18.12▼ | -0.203 (-1.11%) | 18.50 | 18.08 | 14,200 |
| ADXN | 7.90▼ | -1.06 (-11.83%) | 8.80 | 7.74 | 21,579 |
| AGZD | 22.46▲ | +0.01 (+0.04%) | 22.49 | 22.40 | 90,600 |
| AHLT | 24.66▼ | -0.225 (-0.90%) | 25.15 | 24.66 | 14,400 |
| AHT | 3.45▼ | -0.35 (-9.21%) | 3.83 | 3.43 | 475,000 |
| AII | 19.27▼ | -1.49 (-7.18%) | 20.08 | 19.26 | 1,596,120 |
| AIIO | 0.78▲ | +0.23 (+41.82%) | 1.03 | 0.5579 | 74,273,474 |
| AIRJ | 3.69▼ | -0.30 (-7.52%) | 4.08 | 3.62 | 507,606 |
| AKAF | 27.5602▼ | -0.5618 (-2.00%) | 27.5602 | 27.5602 | 28 |
| AL | 63.73▼ | -0.07 (-0.11%) | 63.97 | 63.64 | 7,896,835 |
| AMAL | 27.81▲ | +0.10 (+0.36%) | 28.425 | 27.484 | 732,756 |
| API | 3.61▲ | +0.30 (+9.06%) | 3.98 | 3.40 | 1,676,890 |
| AREA | 18.286▼ | -0.095 (-0.52%) | 18.43 | 18.286 | 200 |
| ARKR | 7.21▲ | +0.14 (+1.98%) | 7.21 | 7.005 | 7,718 |
| ASTC | 2.88▼ | -0.49 (-14.54%) | 3.37 | 2.868 | 57,967 |
| ATKR | 57.94▼ | -8.59 (-12.91%) | 67.05 | 55.46 | 2,358,222 |
| AUGW | 31.707▼ | -0.184 (-0.58%) | 32.07 | 31.68 | 28,100 |
| AUID | 1.71▲ | +0.09 (+5.56%) | 2.29 | 1.64 | 63,396,367 |
| AVSE | 63.217▼ | -0.908 (-1.42%) | 64.61 | 63.217 | 84,900 |
| BASV | 26.1773▼ | -0.4077 (-1.53%) | 26.89 | 26.1773 | 153,728 |
| BBBL | 48.6325▲ | +0.0963 (+0.20%) | 48.78 | 48.5706 | 2,236 |
| BBWI | 15.82▼ | -5.22 (-24.81%) | 16.53 | 15.43 | 41,082,900 |
| BFAP | 21.325▼ | -0.428 (-1.97%) | 21.325 | 21.325 | 100 |
| BKSE | 104.997▼ | -1.635 (-1.53%) | 108.28 | 104.9967 | 3,743 |
| BMRA | 2.24▲ | +0.06 (+2.75%) | 2.33 | 2.19 | 59,290 |
| BNKK | 0.17▲ | +0.028 (+19.72%) | 0.254 | 0.157 | 345,761,300 |
| BOEU | 27.066▼ | -1.9848 (-6.83%) | 29.84 | 26.77 | 79,600 |
| BOTJ | 17.60▲ | +0.53 (+3.10%) | 18.50 | 17.5999 | 13,942 |
| BRLS | 2.09▼ | -0.89 (-29.87%) | 3.48 | 1.98 | 196,302 |
| BSCV | 16.70▲ | +0.03 (+0.18%) | 16.71 | 16.675 | 1,204,500 |
| BSL | 13.57▼ | -0.28 (-2.02%) | 13.78 | 13.52 | 107,200 |
| BSMR | 23.678▲ | +0.013 (+0.05%) | 23.69 | 23.66 | 131,100 |
| BSMT | 23.115 | +0.00 (+0.00%) | 23.155 | 23.10 | 119,100 |
| BSMV | 21.135▲ | +0.02 (+0.09%) | 21.15 | 21.12 | 129,500 |
| BSMY | 24.67▲ | +0.005 (+0.02%) | 24.715 | 24.57 | 61,740 |
| BSSX | 25.84▼ | -0.02 (-0.08%) | 25.91 | 25.79 | 90,200 |
| BULD | 24.286▼ | -0.894 (-3.55%) | 25.76 | 24.286 | 4,300 |
| BXMX | 13.87▼ | -0.25 (-1.77%) | 14.242 | 13.87 | 378,780 |
| CA | 25.075▲ | +0.005 (+0.02%) | 25.10 | 25.075 | 8,922 |
| CAAA | 20.615▲ | +0.0224 (+0.11%) | 20.66 | 20.615 | 8,044 |
| CIL | 50.7386▼ | -0.5247 (-1.02%) | 51.645 | 50.7386 | 1,229 |
| CLCV | 25.0468▼ | -0.3632 (-1.43%) | 25.16 | 25.0468 | 22,644 |
| CMBS | 49.01▼ | -0.01 (-0.02%) | 49.20 | 48.95 | 321,400 |
| CPA | 113.11▼ | -13.33 (-10.54%) | 126.7199 | 111.00 | 1,344,378 |
| CPNM | 25.604▼ | -0.076 (-0.30%) | 25.645 | 25.58 | 1,100 |
| CPSD | 25.607▼ | -0.107 (-0.42%) | 25.833 | 25.59 | 13,600 |
| CPSP | 25.748▼ | -0.031 (-0.12%) | 25.80 | 25.748 | 1,600 |
| CPSR | 24.803▼ | -0.062 (-0.25%) | 24.83 | 24.79 | 2,100 |
| CPSU | 26.7329▼ | -0.0371 (-0.14%) | 26.80 | 26.7329 | 3,490 |
| CRNC | 10.10▲ | +2.18 (+27.53%) | 12.02 | 10.01 | 11,524,400 |
| CSNR | 28.735▼ | -0.461 (-1.58%) | 29.42 | 28.73 | 54,300 |
| CTNM | 12.22▼ | -0.21 (-1.69%) | 12.9502 | 12.0362 | 644,566 |
| CWEN | 35.74▼ | -0.26 (-0.72%) | 36.57 | 35.51 | 3,221,168 |
| CXRN | 19.105▼ | -0.33 (-1.70%) | 19.12 | 19.105 | 1,300 |
| DAT | 42.612▼ | -1.264 (-2.88%) | 44.94 | 42.59 | 18,000 |
| DCMT | 26.839▼ | -0.18 (-0.67%) | 26.90 | 26.839 | 12,900 |
| DHSB | 25.652▼ | -0.159 (-0.62%) | 25.955 | 25.652 | 900 |
| DIVZ | 35.48▼ | -0.217 (-0.61%) | 35.92 | 35.48 | 171,900 |
| DMCY | 29.582▼ | -0.296 (-0.99%) | 29.754 | 29.582 | 3,400 |
| DTSQ | 10.66▼ | -0.12 (-1.11%) | 10.67 | 10.65 | 24,036 |
| DXR | 13.00▲ | +0.21 (+1.64%) | 14.15 | 12.88 | 14,390 |
| ECF | 11.59▼ | -0.13 (-1.11%) | 11.93 | 11.52 | 141,800 |
| ECML | 31.80▼ | -0.336 (-1.05%) | 31.94 | 31.80 | 6,100 |
| EDTK | 1.00▼ | -0.05 (-4.76%) | 1.0669 | 0.95 | 8,735 |
| EFZ | 13.585▲ | +0.0845 (+0.63%) | 13.641 | 12.24 | 86,198 |
| EMPB | 28.449▼ | -0.283 (-0.98%) | 28.87 | 28.449 | 8,800 |
| EMTY | 12.838▲ | +0.173 (+1.37%) | 12.838 | 12.55 | 47,800 |
| ENSC | 1.61▼ | -0.22 (-12.02%) | 1.83 | 1.528 | 343,897 |
| ENZL | 43.75▲ | +0.0837 (+0.19%) | 44.32 | 43.67 | 31,854 |
| EPIN | 21.2773▼ | -0.313 (-1.45%) | 21.2773 | 21.2773 | 16 |
| EPSM | 3.66▲ | +1.46 (+66.36%) | 4.75 | 2.12 | 24,475,900 |
| EWV | 28.3309▲ | +0.8584 (+3.12%) | 28.3309 | 27.00 | 83,464 |
| EXAS | 100.67▲ | +14.49 (+16.81%) | 101.87 | 100.56 | 67,812,161 |
| EXPI | 10.23▼ | -0.35 (-3.31%) | 10.86 | 10.195 | 7,247,049 |
| FATBB | 2.05▼ | -0.345 (-14.41%) | 2.40 | 2.05 | 10,250 |
| FCVT | 41.2961▼ | -0.9369 (-2.22%) | 42.92 | 41.24 | 149,988 |
| FDLS | 33.37▼ | -0.819 (-2.40%) | 34.7501 | 33.37 | 121,352 |
| FEMS | 41.5824▼ | -0.2443 (-0.58%) | 42.3962 | 41.34 | 67,203 |
| FENI | 34.38▼ | -0.43 (-1.24%) | 35.19 | 34.365 | 5,272,805 |
| FIGB | 43.64▲ | +0.07 (+0.16%) | 43.686 | 43.59 | 222,700 |
| FIZZ | 33.54▲ | +0.39 (+1.18%) | 33.645 | 32.96 | 1,440,094 |
| FKU | 45.8213▼ | -0.3687 (-0.80%) | 46.8363 | 45.8213 | 7,853 |
| FMCX | 33.325▼ | -0.568 (-1.68%) | 33.42 | 33.325 | 2,200 |
| FMF | 48.4638▼ | -0.3487 (-0.71%) | 49.87 | 48.3124 | 182,545 |
| FTXG | 21.16▼ | -0.0597 (-0.28%) | 21.3252 | 21.131 | 55,458 |
| FUND | 7.97▼ | -0.15 (-1.85%) | 8.32 | 7.97 | 61,300 |
| FXC | 69.3054▼ | -0.1746 (-0.25%) | 69.56 | 69.2701 | 54,967 |
| GBND | 50.9925▲ | +0.1285 (+0.25%) | 51.35 | 50.96 | 36,506 |
| GEND | 11.06▼ | -0.106 (-0.95%) | 11.27 | 11.05 | 143,100 |
| GGUS | 60.94▼ | -1.3417 (-2.15%) | 63.60 | 60.92 | 74,165 |
| GHLD | 19.86▼ | -0.03 (-0.15%) | 19.93 | 19.85 | 130,769 |
| GIGL | 50.9846▲ | +0.0466 (+0.09%) | 51.24 | 50.98 | 12,749 |
| GKAT | 38.3125▼ | -0.2525 (-0.65%) | 38.57 | 38.3125 | 1,471 |
| GLCR | 24.381▼ | -0.43 (-1.73%) | 24.64 | 24.38 | 1,600 |
| GMET | 31.031▼ | -1.062 (-3.31%) | 32.606 | 31.031 | 10,900 |
| GRI | 2.04▲ | +0.35 (+20.71%) | 2.119 | 1.75 | 694,900 |
| GSIG | 47.69▲ | +0.0304 (+0.06%) | 47.70 | 47.69 | 1,079 |