Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACM | 69.17▲ | +2.93 (+4.42%) | 70.50 | 65.895 | 7,115,484 |
| AEHL | 3.54▼ | -1.55 (-30.45%) | 4.08 | 2.9847 | 1,914,380 |
| AEMD | 2.49▲ | +0.32 (+14.75%) | 3.29 | 2.44 | 45,124,880 |
| AENT | 5.49▲ | +0.01 (+0.18%) | 5.50 | 5.31 | 45,941 |
| AFRM | 77.76▲ | +0.27 (+0.35%) | 90.44 | 77.59 | 29,014,196 |
| AIA | 138.58▼ | -0.80 (-0.57%) | 140.59 | 138.19 | 2,076,676 |
| AIUP | 29.9947▼ | -0.1153 (-0.38%) | 30.00 | 29.87 | 10,820 |
| AKO.B | 29.56▼ | -0.34 (-1.14%) | 30.38 | 29.46 | 31,998 |
| AMZZ | 36.8334▲ | +2.6768 (+7.84%) | 37.09 | 34.64 | 273,982 |
| AOD | 10.78▲ | +0.16 (+1.51%) | 10.79 | 10.64 | 1,084,760 |
| APAC | 10.24▼ | -3.6082 (-26.06%) | 10.24 | 10.24 | 51,006 |
| APIE | 39.45▼ | -0.33 (-0.83%) | 39.875 | 39.42 | 189,200 |
| APUE | 47.43▼ | -0.1753 (-0.37%) | 47.805 | 47.4016 | 398,701 |
| AREN | 1.12▲ | +0.18 (+19.15%) | 1.37 | 0.91 | 16,361,625 |
| ASGM | 32.9851▼ | -0.0649 (-0.20%) | 33.20 | 32.86 | 2,884 |
| AVNV | 87.29▼ | -0.2246 (-0.26%) | 87.97 | 87.10 | 17,056 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 5,623 |
| BBCQ | 19.11▲ | +9.32 (+95.20%) | 20.10 | 13.08 | 3,583,969 |
| BBUL | 11.7287▼ | -1.4997 (-11.34%) | 12.82 | 11.5301 | 104,394 |
| BCAB | 1.735▼ | -1.405 (-44.75%) | 2.0999 | 1.51 | 1,034,080 |
| BCAR | 5.14▲ | +0.42 (+8.90%) | 7.39 | 4.80 | 5,719,100 |
| BCFN | 23.815▲ | +0.07 (+0.29%) | 23.9605 | 23.815 | 6,032 |
| BCSS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 79,095 |
| BEBE | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 16,012 |
| BGDV | 31.0749▼ | -0.1851 (-0.59%) | 31.27 | 31.0749 | 94,997 |
| BIPC | 38.63▼ | -0.75 (-1.90%) | 39.74 | 38.615 | 2,082,509 |
| BJDX | 0.90▼ | -0.0095 (-1.04%) | 1.23 | 0.8843 | 11,256,599 |
| BLRX | 2.60▼ | -0.16 (-5.80%) | 2.72 | 2.56 | 47,837 |
| BNR | 10.19▲ | +0.19 (+1.90%) | 10.30 | 9.79 | 29,177 |
| BPH | 65.7243▼ | -0.2047 (-0.31%) | 65.7243 | 65.26 | 4,133 |
| BRAI | 5.48▲ | +0.26 (+4.98%) | 5.94 | 5.24 | 152,153 |
| BSJU | 25.71▼ | -0.025 (-0.10%) | 25.74 | 25.67 | 236,416 |
| BTAI | 0.1814▼ | -0.5374 (-74.76%) | 0.2299 | 0.1569 | 57,529,452 |
| BVC | 13.00▲ | +0.43 (+3.42%) | 13.27 | 12.27 | 158,338 |
| BWOW | 13.878▼ | -0.663 (-4.56%) | 14.30 | 13.878 | 21,535 |
| BWZ | 27.2411▼ | -0.0739 (-0.27%) | 27.46 | 27.18 | 142,580 |
| BZFD | 1.24▲ | +0.13 (+11.71%) | 1.2699 | 1.08 | 1,655,978 |
| CCEF | 30.1311▲ | +0.0442 (+0.15%) | 30.21 | 30.11 | 20,350 |
| CCOR | 26.4478▲ | +0.1195 (+0.45%) | 26.5799 | 26.29 | 81,784 |
| CDT | 1.69▼ | -0.19 (-10.11%) | 2.03 | 1.62 | 484,288 |
| CFA | 101.3531▼ | -0.3483 (-0.34%) | 102.15 | 101.2196 | 29,894 |
| CHA | 10.80▲ | +0.45 (+4.35%) | 10.80 | 10.20 | 2,011,564 |
| CHAI | 0.40▲ | +0.1454 (+57.11%) | 0.52 | 0.2319 | 294,689,923 |
| CHGA | 0.1426▲ | +0.0119 (+9.10%) | 0.2358 | 0.133 | 148,384,520 |
| CLGN | 0.358▲ | +0.0683 (+23.58%) | 0.4127 | 0.2637 | 8,208,242 |
| CLUB | 26.1246▼ | -0.0454 (-0.17%) | 26.15 | 26.10 | 2,729 |
| COOT | 0.46 | +0.00 (+0.00%) | 0.47 | 0.4574 | 16,833,923 |
| CPAI | 51.73▼ | -0.773 (-1.47%) | 52.505 | 51.72 | 196,438 |
| CPLS | 34.65▼ | -0.0306 (-0.09%) | 34.68 | 34.58 | 233,534 |
| CPST | 28.0998▲ | +0.0134 (+0.05%) | 28.1299 | 28.07 | 5,397 |
| CPSY | 26.05▲ | +0.05 (+0.19%) | 26.05 | 26.04 | 1,962 |
| CRUX | 29.51▼ | -0.095 (-0.32%) | 29.61 | 29.51 | 1,102,096 |
| CSHP | 99.658▲ | +0.0038 (+0.00%) | 99.71 | 99.50 | 3,092 |
| CYAB | 0.4467▲ | +0.1394 (+45.36%) | 0.6271 | 0.3234 | 212,993,772 |
| DADS | 19.85▼ | -0.39 (-1.93%) | 19.88 | 19.81 | 20,297 |
| DARP | 57.2241▼ | -0.7559 (-1.30%) | 57.315 | 56.96 | 27,164 |
| DGLO | 23.9606▼ | -0.1234 (-0.51%) | 24.29 | 23.9499 | 16,485 |
| DRES | 30.562▼ | -0.1595 (-0.52%) | 30.61 | 30.50 | 6,113 |
| DSAC | 10.17▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 173,706 |
| DUKR | 5.62▲ | +0.12 (+2.18%) | 5.63 | 5.5077 | 59,581 |
| DUO | 0.9602▲ | +0.2622 (+37.56%) | 1.15 | 0.6161 | 63,436,512 |
| DVYE | 34.99▼ | -0.27 (-0.77%) | 35.25 | 34.8495 | 388,981 |
| DWM | 76.35▼ | -0.017 (-0.02%) | 77.02 | 76.1918 | 85,528 |
| EAGL | 36.145▲ | +0.325 (+0.91%) | 36.285 | 35.84 | 647,124 |
| EFRA | 35.8954▼ | -0.1849 (-0.51%) | 36.07 | 35.78 | 3,706 |
| EKG | 22.0485▼ | -0.3815 (-1.70%) | 22.14 | 22.0485 | 7,374 |
| EMPB | 35.0537▼ | -0.6763 (-1.89%) | 35.47 | 35.02 | 34,682 |
| EMQQ | 33.95▲ | +0.1758 (+0.52%) | 34.1201 | 33.82 | 116,682 |
| ENGS | 2.59 | +0.00 (+0.00%) | 2.70 | 2.59 | 4,321,213 |
| ENIC | 4.35▼ | -0.09 (-2.03%) | 4.47 | 4.325 | 1,992,466 |
| EPSB | 27.1581▼ | -0.2486 (-0.91%) | 27.31 | 27.145 | 4,153 |
| EPSN | 6.02▲ | +0.11 (+1.86%) | 6.10 | 5.8571 | 565,582 |
| ESI | 34.93▼ | -1.59 (-4.35%) | 37.50 | 33.703 | 20,716,632 |
| ESLV | 29.14▼ | -0.04 (-0.14%) | 29.20 | 29.07 | 64,446 |
| ESMV | 32.0728▼ | -0.1167 (-0.36%) | 32.08 | 32.035 | 1,702 |
| EWJ | 95.87▲ | +0.03 (+0.03%) | 97.14 | 95.56 | 10,519,309 |
| FAI | 54.70▼ | -0.3049 (-0.55%) | 55.37 | 54.58 | 136,582 |
| FDIQ | 76.385▼ | -0.0153 (-0.02%) | 76.685 | 76.29 | 5,786 |
| FDMM | 9.84▼ | -0.04 (-0.40%) | 9.84 | 9.84 | 2,007 |
| FERA | 10.49▼ | -0.01 (-0.10%) | 10.50 | 10.49 | 23,060 |
| FLCH | 21.90▲ | +0.13 (+0.60%) | 21.9416 | 21.80 | 374,443 |
| FLMB | 23.31▼ | -0.03 (-0.13%) | 23.3403 | 23.25 | 16,338 |
| FLTB | 49.82▼ | -0.31 (-0.62%) | 49.98 | 49.80 | 366,209 |
| FMY | 11.635▼ | -0.0687 (-0.59%) | 11.66 | 11.42 | 13,160 |
| FNGR | 0.398▲ | +0.2246 (+129.53%) | 0.71 | 0.30 | 1,231,987,847 |
| FPX | 180.54▼ | -2.84 (-1.55%) | 183.65 | 180.50 | 94,086 |
| FPXE | 33.3333▼ | -0.3545 (-1.05%) | 33.78 | 33.3333 | 1,537 |
| FSEA | 17.1843▲ | +0.0643 (+0.38%) | 17.20 | 17.1596 | 12,909 |
| FSPC | 19.2365▼ | -0.2735 (-1.40%) | 19.41 | 19.2365 | 10,336 |
| FTCI | 2.55▲ | +0.12 (+4.94%) | 2.90 | 2.46 | 921,662 |
| FTFT | 0.5547▼ | -0.0269 (-4.63%) | 0.6098 | 0.55 | 35,653,277 |
| FXP | 20.46▼ | -0.08 (-0.39%) | 20.54 | 20.23 | 14,274 |
| FXR | 87.50▼ | -1.01 (-1.14%) | 88.44 | 87.33 | 74,492 |
| FYX | 142.4482▼ | -1.1718 (-0.82%) | 143.95 | 142.3987 | 157,416 |
| GCC | 26.15▼ | -0.15 (-0.57%) | 26.49 | 26.13 | 631,447 |
| GCL | 0.6867▲ | +0.0116 (+1.72%) | 0.7687 | 0.65 | 5,298,884 |
| GCSH | 50.13▼ | -0.01 (-0.02%) | 50.16 | 50.125 | 44,987 |
| GGTL | 38.6307▼ | -0.4663 (-1.19%) | 38.79 | 38.60 | 3,894 |
| GGZ | 16.4449▼ | -0.1751 (-1.05%) | 16.62 | 16.4449 | 20,870 |
| GIEQ | 43.0028▼ | -0.1112 (-0.26%) | 43.28 | 43.0028 | 74,453 |