Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIU | 3.11▲ | +0.41 (+15.19%) | 3.14 | 2.77 | 610,795 |
| ADVB | 6.52▲ | +2.10 (+47.51%) | 7.59 | 6.04 | 14,858,110 |
| AIXC | 1.24▼ | -0.13 (-9.49%) | 1.35 | 1.23 | 177,843 |
| ALHC | 21.66▲ | +2.99 (+16.01%) | 22.33 | 20.19 | 14,925,073 |
| ALIS | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 822 |
| ALOT | 10.70▲ | +1.30 (+13.83%) | 11.29 | 9.87 | 125,491 |
| APAD | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.20 | 257,448 |
| APLM | 14.65▲ | +0.65 (+4.64%) | 15.145 | 14.0588 | 10,646 |
| ARL | 14.84▲ | +0.27 (+1.85%) | 15.1599 | 14.15 | 6,422 |
| ATII | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.41 | 25,399 |
| AURE | 2.57▲ | +0.08 (+3.21%) | 2.75 | 2.42 | 279,965 |
| AVIG | 41.53▼ | -0.07 (-0.17%) | 41.555 | 41.335 | 3,081,775 |
| BFAP | 14.5795▲ | +0.0095 (+0.07%) | 14.5795 | 14.43 | 5,915 |
| BNL | 18.87▲ | +0.36 (+1.94%) | 19.18 | 18.76 | 7,684,761 |
| BSAA | 10.2347▼ | -0.0353 (-0.34%) | 10.2401 | 10.22 | 8,600 |
| BSJX | 25.1659▲ | +0.0309 (+0.12%) | 25.24 | 25.04 | 8,399 |
| BTR | 26.0353▲ | +0.0003 (+0.00%) | 26.0353 | 25.925 | 498 |
| BTYB | 24.3428▼ | -0.0522 (-0.21%) | 24.3428 | 24.31 | 2,459 |
| BWFG | 50.71▲ | +0.84 (+1.68%) | 50.72 | 49.20 | 105,304 |
| CALC | 0.641▲ | +0.0169 (+2.71%) | 0.76 | 0.624 | 672,856 |
| CALI | 50.385▲ | +0.0196 (+0.04%) | 50.42 | 50.36 | 285,980 |
| CATO | 3.05▲ | +0.21 (+7.39%) | 3.12 | 2.59 | 261,735 |
| CCM | 3.65▼ | -0.26 (-6.65%) | 3.65 | 3.65 | 6,805 |
| CENN | 0.1238▲ | +0.0076 (+6.54%) | 0.125 | 0.1125 | 2,316,453 |
| CEPV | 10.09 | +0.00 (+0.00%) | 10.11 | 10.08 | 537,774 |
| CETX | 1.29▲ | +0.4943 (+62.12%) | 1.74 | 1.24 | 148,156,074 |
| CHPX | 59.7623▲ | +0.3673 (+0.62%) | 59.825 | 58.3738 | 40,902 |
| CLCV | 26.9435▲ | +0.0297 (+0.11%) | 26.9435 | 26.85 | 4,794 |
| CMU | 3.62▲ | +0.06 (+1.69%) | 3.62 | 3.60 | 568,138 |
| CNVS | 2.44▲ | +0.02 (+0.83%) | 2.54 | 2.35 | 467,193 |
| CNXT | 44.17▼ | -0.08 (-0.18%) | 44.655 | 43.76 | 95,367 |
| COEP | 10.46▼ | -1.23 (-10.52%) | 11.8999 | 10.41 | 107,818 |
| CPOP | 0.322▲ | +0.0195 (+6.45%) | 0.3341 | 0.301 | 222,628 |
| CTNT | 1.34▼ | -0.01 (-0.74%) | 1.38 | 1.305 | 126,620 |
| CUE | 0.1882▲ | +0.0112 (+6.33%) | 0.2271 | 0.1719 | 76,746,345 |
| CVEO | 27.12▲ | +0.05 (+0.18%) | 28.01 | 26.90 | 151,301 |
| CYCU | 1.29▲ | +0.23 (+21.70%) | 1.36 | 1.065 | 1,800,138 |
| DAAQ | 10.26 | +0.00 (+0.00%) | 10.2697 | 10.25 | 142,157 |
| DBCA | 9.85▼ | -0.01 (-0.10%) | 9.85 | 9.85 | 81,239 |
| DDIV | 40.9778▼ | -0.015 (-0.04%) | 41.10 | 40.7703 | 14,205 |
| DEW | 67.0451▲ | +0.0936 (+0.14%) | 67.5901 | 66.7606 | 14,534 |
| DEXC | 65.50▲ | +0.22 (+0.34%) | 65.50 | 64.58 | 74,546 |
| DFII | 13.3439▼ | -0.1005 (-0.75%) | 13.35 | 13.13 | 65,287 |
| DHLX | 12.96▼ | -0.0788 (-0.60%) | 13.00 | 12.935 | 119,517 |
| DHSB | 25.7496▲ | +0.0276 (+0.11%) | 25.79 | 25.685 | 4,835 |
| DIME | 7.90▼ | -0.225 (-2.77%) | 7.90 | 7.69 | 4,940 |
| DTAN | 30.6149▼ | -0.1083 (-0.35%) | 30.6149 | 30.18 | 9,838 |
| DTI | 4.34▼ | -0.15 (-3.34%) | 4.65 | 4.28 | 1,761,656 |
| DTSQ | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.15 | 25,164 |
| DVLU | 34.7272▼ | -0.0023 (-0.01%) | 34.7996 | 34.55 | 36,855 |
| EART | 29.92▲ | +0.10 (+0.34%) | 30.09 | 29.51 | 89,565 |
| EHGO | 0.2301▲ | +0.0081 (+3.65%) | 0.25 | 0.202 | 1,489,979 |
| ELIL | 19.7338▲ | +0.1672 (+0.85%) | 19.86 | 18.40 | 289,253 |
| ENZL | 43.0507▲ | +0.5326 (+1.25%) | 43.17 | 42.38 | 72,029 |
| ESHA | 11.87 | +0.00 (+0.00%) | 11.87 | 11.86 | 2,632 |
| EUO | 29.67▼ | -0.01 (-0.03%) | 29.985 | 29.532 | 616,899 |
| EVO | 2.58▼ | -0.04 (-1.53%) | 2.64 | 2.52 | 321,131 |
| EWZS | 14.6513▼ | -0.1392 (-0.94%) | 14.75 | 14.46 | 2,215,117 |
| FAMI | 1.18▼ | -0.04 (-3.28%) | 1.40 | 1.15 | 59,397 |
| FCBD | 25.345▼ | -0.02 (-0.08%) | 25.36 | 25.31 | 132,019 |
| FEMB | 28.96▼ | -0.06 (-0.21%) | 29.01 | 28.77 | 479,891 |
| FFIU | 21.8754▼ | -0.0096 (-0.04%) | 21.93 | 21.8754 | 17,826 |
| FGMC | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 86,743 |
| FGSM | 31.6822▼ | -0.0185 (-0.06%) | 31.69 | 31.47 | 54,522 |
| FIIG | 20.76▼ | -0.04 (-0.19%) | 20.79 | 20.67 | 656,058 |
| FINT | 33.2497▲ | +0.0097 (+0.03%) | 33.2497 | 32.8999 | 156,284 |
| FNWB | 9.60▲ | +0.18 (+1.91%) | 9.72 | 9.41 | 170,287 |
| FOXX | 5.9254▲ | +0.3154 (+5.62%) | 5.9254 | 4.9801 | 41,305 |
| FRDD | 22.53▲ | +0.1275 (+0.57%) | 22.69 | 22.44 | 6,641 |
| FRDU | 24.1424▼ | -0.3244 (-1.33%) | 24.1424 | 23.83 | 6,720 |
| FRGT | 0.94▼ | -0.07 (-6.93%) | 0.9447 | 0.8351 | 2,586,236 |
| FSCC | 30.35▲ | +0.07 (+0.23%) | 30.3694 | 29.99 | 504,946 |
| FSIG | 18.93▼ | -0.03 (-0.16%) | 18.96 | 18.865 | 2,267,759 |
| FTBI | 20.9814▲ | +0.0264 (+0.13%) | 20.99 | 20.87 | 10,130 |
| FTCB | 20.94▼ | -0.04 (-0.19%) | 20.96 | 20.84 | 3,656,619 |
| FTKI | 19.639▼ | -0.0613 (-0.31%) | 19.71 | 19.639 | 12,958 |
| FTQI | 20.26▼ | -0.05 (-0.25%) | 20.265 | 20.02 | 1,274,254 |
| FYT | 62.6668▲ | +0.0919 (+0.15%) | 62.83 | 62.30 | 147,809 |
| GEND | 12.3648▲ | +0.0192 (+0.16%) | 12.39 | 12.32 | 11,554 |
| GEW | 49.82▼ | -1.2141 (-2.38%) | 50.69 | 49.82 | 666 |
| GGOV | 49.565▲ | +0.165 (+0.33%) | 49.62 | 49.47 | 14,563 |
| GGRW | 33.0287▲ | +0.1487 (+0.45%) | 33.0287 | 32.61 | 6,656 |
| GMF | 136.68▲ | +0.371 (+0.27%) | 137.00 | 135.00 | 47,363 |
| GMUN | 50.095▼ | -0.08 (-0.16%) | 50.095 | 50.05 | 3,834 |
| GNLN | 2.78▼ | -0.08 (-2.80%) | 2.95 | 2.3001 | 1,765,606 |
| GRCE | 3.33▼ | -0.74 (-18.18%) | 4.2095 | 2.50 | 5,627,576 |
| GSRF | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 84,020 |
| HCAI | 0.3555▲ | +0.2088 (+142.33%) | 0.5441 | 0.3307 | 481,505,242 |
| HUBC | 0.115▲ | +0.041 (+55.41%) | 0.1425 | 0.0788 | 274,392,376 |
| HUM | 197.15▲ | +14.50 (+7.94%) | 203.50 | 190.05 | 5,411,486 |
| IDOG | 42.64▲ | +0.31 (+0.73%) | 42.64 | 41.8966 | 214,446 |
| IDVY | 23.3328▼ | -0.3763 (-1.59%) | 23.50 | 23.3328 | 5,300 |
| IGBH | 24.18▼ | -0.03 (-0.12%) | 24.2086 | 24.09 | 520,637 |
| IHF | 44.59▲ | +1.57 (+3.65%) | 44.9199 | 43.96 | 1,728,388 |
| IHY | 21.4656▲ | +0.0406 (+0.19%) | 21.47 | 21.30 | 156,775 |
| IPEX | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.39 | 51,153 |
| IPST | 0.40▲ | +0.1579 (+65.22%) | 0.4436 | 0.3078 | 144,510,090 |
| IRHO | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 432,431 |
| IRIX | 1.03▲ | +0.0334 (+3.35%) | 1.0529 | 0.9966 | 8,708,976 |
| ITAN | 36.55▲ | +0.0468 (+0.13%) | 36.55 | 36.19 | 14,663 |