Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 31.729▲ | +0.109 (+0.34%) | 31.742 | 31.56 | 7,200 |
| ABEQ | 37.2022▼ | -0.0578 (-0.16%) | 37.2501 | 37.10 | 52,298 |
| ADAG | 2.49▲ | +0.46 (+22.66%) | 2.92 | 2.00 | 1,994,170 |
| AEMD | 3.28▲ | +0.23 (+7.54%) | 3.30 | 3.01 | 298,113 |
| AGMH | 2.1399▲ | +0.0999 (+4.90%) | 2.15 | 2.0403 | 5,278,550 |
| AGRW | 29.963▲ | +0.1356 (+0.45%) | 30.06 | 29.963 | 321,000 |
| AHLT | 28.7664▲ | +0.1489 (+0.52%) | 28.835 | 28.7499 | 94,820 |
| AIIO | 0.2686▲ | +0.0075 (+2.87%) | 0.3365 | 0.2541 | 124,630,679 |
| AKO.B | 30.75▲ | +0.17 (+0.56%) | 31.38 | 30.425 | 42,209 |
| ALF | 10.68▼ | -0.01 (-0.09%) | 10.68 | 10.68 | 45,704 |
| ALIS | 10.00▼ | -0.04 (-0.40%) | 10.00 | 10.00 | 5,010 |
| AMBQ | 33.26▲ | +0.56 (+1.71%) | 35.172 | 32.75 | 1,537,333 |
| AMUN | 26.115 | +0.00 (+0.00%) | 26.115 | 26.00 | 3,806 |
| ANSC | 11.21 | +0.00 (+0.00%) | 11.215 | 11.21 | 1,306,200 |
| APAD | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 47,980 |
| APGE | 70.02▼ | -9.84 (-12.32%) | 78.775 | 67.97 | 4,241,291 |
| APUS | 2.18▲ | +0.11 (+5.31%) | 3.00 | 2.02 | 1,229,998 |
| AQB | 1.11▲ | +0.11 (+11.00%) | 1.21 | 0.99 | 175,385 |
| ARAI | 2.59▼ | -0.11 (-4.07%) | 2.7099 | 2.51 | 3,112,161 |
| AREA | 19.0299▼ | -0.0316 (-0.17%) | 19.03 | 19.0299 | 1,733 |
| ASLV | 28.91▼ | -0.1445 (-0.50%) | 28.95 | 28.91 | 329,700 |
| ASR | 338.17▲ | +0.79 (+0.23%) | 342.44 | 333.06 | 135,174 |
| ATII | 10.65▲ | +0.095 (+0.90%) | 10.66 | 10.54 | 190,900 |
| ATLN | 3.86▲ | +0.11 (+2.93%) | 4.00 | 2.79 | 3,222,224 |
| AUST | 2.37▲ | +0.42 (+21.54%) | 3.9199 | 1.96 | 47,175,515 |
| AVGB | 50.945▲ | +0.035 (+0.07%) | 50.98 | 50.93 | 4,400 |
| AVIR | 4.12▲ | +0.47 (+12.88%) | 4.3399 | 3.62 | 1,903,001 |
| BASV | 28.3099▼ | -0.0242 (-0.09%) | 28.3099 | 28.208 | 183,888 |
| BCAB | 0.3532▲ | +0.033 (+10.31%) | 0.385 | 0.3268 | 8,106,096 |
| BDMD | 1.03▼ | -0.10 (-8.85%) | 1.10 | 0.9912 | 623,580 |
| BFC | 137.32▲ | +1.50 (+1.10%) | 142.12 | 135.35 | 169,262 |
| BHAT | 1.13▼ | -0.09 (-7.38%) | 1.29 | 1.09 | 1,208,468 |
| BHC | 5.91▼ | -0.66 (-10.05%) | 6.24 | 5.86 | 7,816,254 |
| BLIV | 2.97▼ | -0.38 (-11.34%) | 3.35 | 2.80 | 21,600 |
| BNAI | 16.48▲ | +7.82 (+90.30%) | 18.30 | 10.404 | 37,527,800 |
| BOTJ | 18.12▲ | +0.03 (+0.17%) | 18.12 | 17.34 | 5,848 |
| BSAA | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 7,100 |
| BTO | 36.94▼ | -0.43 (-1.15%) | 37.85 | 36.73 | 217,665 |
| BZQ | 11.4765▼ | -0.4035 (-3.40%) | 11.90 | 11.41 | 69,085 |
| CABR | 0.9684▼ | -0.0316 (-3.16%) | 1.28 | 0.85 | 967,383 |
| CAF | 18.1424▲ | +0.0324 (+0.18%) | 18.1424 | 18.0299 | 123,848 |
| CARZ | 86.18▼ | -0.5066 (-0.58%) | 86.18 | 85.511 | 50,829 |
| CCII | 10.30▲ | +0.04 (+0.39%) | 10.33 | 10.26 | 241,825 |
| CCIX | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.67 | 1,934,799 |
| CCRP | 20.055▲ | +0.025 (+0.12%) | 20.055 | 20.02 | 200 |
| CENN | 0.1691▲ | +0.0166 (+10.89%) | 0.178 | 0.151 | 9,813,663 |
| CHAR | 10.52▼ | -0.03 (-0.28%) | 10.55 | 10.52 | 51,805 |
| CHEC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 78,900 |
| CHRS | 2.06▲ | +0.47 (+29.56%) | 2.17 | 1.83 | 21,606,170 |
| CLGN | 1.90▲ | +0.37 (+24.18%) | 1.99 | 1.52 | 147,496 |
| CMDY | 53.23▲ | +0.94 (+1.80%) | 53.2481 | 52.95 | 130,968 |
| CNEY | 0.8013▲ | +0.3136 (+64.30%) | 0.82 | 0.4528 | 45,290,368 |
| CPAI | 44.86▲ | +0.17 (+0.38%) | 44.95 | 44.65 | 141,414 |
| CPBI | 16.86▼ | -0.6512 (-3.72%) | 17.6375 | 16.86 | 12,595 |
| CRE | 0.3151▲ | +0.0184 (+6.20%) | 0.4781 | 0.2911 | 9,473,117 |
| CUBI | 74.52▼ | -6.69 (-8.24%) | 77.99 | 72.21 | 936,400 |
| CVIE | 75.04▲ | +0.478 (+0.64%) | 75.0803 | 74.455 | 39,992 |
| CYCN | 1.54▲ | +0.16 (+11.59%) | 1.68 | 1.3726 | 1,002,820 |
| CZAR | 32.088▼ | -0.127 (-0.39%) | 32.13 | 32.088 | 700 |
| DBSC | 25.985▼ | -0.43 (-1.63%) | 26.04 | 25.9286 | 12,580 |
| DFCA | 50.35▲ | +0.021 (+0.04%) | 50.38 | 50.33 | 385,500 |
| DGNX | 1.24▼ | -0.11 (-8.15%) | 1.70 | 1.17 | 36,486,900 |
| DHS | 105.771▼ | -0.535 (-0.50%) | 106.30 | 105.4844 | 118,455 |
| DMCY | 32.489▲ | +0.1687 (+0.52%) | 32.50 | 32.35 | 4,634 |
| DRCT | 4.11▲ | +1.80 (+77.92%) | 6.0399 | 3.58 | 113,215,425 |
| DWMF | 33.1643▼ | -0.0306 (-0.09%) | 33.21 | 33.00 | 4,352 |
| DXR | 12.59▼ | -1.1136 (-8.13%) | 12.60 | 11.865 | 49,908 |
| EEMX | 46.0469▲ | +0.2104 (+0.46%) | 46.18 | 45.5788 | 28,709 |
| EFIV | 66.89 | +0.00 (+0.00%) | 67.064 | 66.75 | 357,000 |
| EFZ | 12.25▼ | -0.04 (-0.33%) | 12.35 | 12.24 | 147,631 |
| EHGO | 0.252▲ | +0.0108 (+4.48%) | 0.30 | 0.222 | 7,747,443 |
| EMCR | 39.7905▲ | +0.2507 (+0.63%) | 39.795 | 39.4801 | 59,568 |
| EMEQ | 45.415▲ | +0.535 (+1.19%) | 45.53 | 44.605 | 225,153 |
| EPEM | 26.099▲ | +0.4716 (+1.84%) | 26.099 | 26.099 | 100 |
| EPMB | 24.3495▼ | -0.1657 (-0.68%) | 24.4047 | 24.3495 | 1,208 |
| EPMV | 24.026▼ | -0.1955 (-0.81%) | 24.026 | 24.026 | 200 |
| ESLV | 26.3318▼ | -0.057 (-0.22%) | 26.3318 | 26.33 | 9,781 |
| ETEC | 26.3722▲ | +0.1101 (+0.42%) | 26.44 | 26.36 | 1,220 |
| EVAC | 10.10▲ | +0.03 (+0.30%) | 10.12 | 10.07 | 2,308,117 |
| EVNT | 11.65▲ | +0.01 (+0.09%) | 11.68 | 10.35 | 20,000 |
| EVTR | 51.65▲ | +0.05 (+0.10%) | 51.71 | 51.57 | 2,081,500 |
| EZM | 69.72▼ | -0.66 (-0.94%) | 70.36 | 69.55 | 184,712 |
| EZMO | 27.9334▲ | +0.2102 (+0.76%) | 27.99 | 27.915 | 20,999 |
| FBT | 219.27▼ | -2.59 (-1.17%) | 222.42 | 218.59 | 662,542 |
| FEM | 29.725▲ | +0.255 (+0.87%) | 29.759 | 29.3601 | 198,686 |
| FENG | 1.91▲ | +0.06 (+3.24%) | 1.93 | 1.85 | 4,804 |
| FLTW | 67.39▲ | +1.29 (+1.95%) | 67.475 | 66.46 | 1,187,500 |
| FMF | 48.28▼ | -0.1447 (-0.30%) | 48.49 | 48.09 | 83,874 |
| FRI | 27.93▲ | +0.07 (+0.25%) | 27.9501 | 27.7435 | 248,869 |
| FTEL | 3.52▲ | +0.15 (+4.45%) | 3.85 | 3.40 | 1,489,756 |
| FTNJ | 8.78▲ | +0.005 (+0.06%) | 8.79 | 8.75 | 340,044 |
| FTXL | 149.98▼ | -4.32 (-2.80%) | 152.21 | 148.91 | 1,581,100 |
| FTXN | 30.2119▲ | +0.2044 (+0.68%) | 30.67 | 30.2119 | 152,301 |
| FXD | 70.36▼ | -0.63 (-0.89%) | 70.78 | 70.0905 | 72,001 |
| FXU | 45.85▼ | -0.32 (-0.69%) | 46.16 | 45.57 | 3,729,404 |
| GIBO | 1.90▲ | +0.13 (+7.34%) | 2.70 | 1.7701 | 34,512,816 |
| GIND | 24.635▼ | -0.32 (-1.28%) | 24.69 | 24.48 | 51,400 |
| GMHS | 0.992▲ | +0.023 (+2.37%) | 1.005 | 0.946 | 29,600 |
| GMOC | 50.10▲ | +0.005 (+0.01%) | 50.10 | 50.10 | 14,676 |
| GRAF | 10.65▼ | -0.05 (-0.47%) | 10.70 | 10.65 | 714,050 |