Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.29▼ | -0.015 (-1.15%) | 1.32 | 1.27 | 96,613 |
| AAXJ | 116.69▲ | +2.32 (+2.03%) | 116.76 | 115.67 | 1,204,224 |
| ACFN | 20.23▼ | -0.67 (-3.21%) | 21.38 | 19.565 | 241,215 |
| ACOM | 23.29▼ | -0.475 (-2.00%) | 23.31 | 23.28 | 1,602 |
| ADXN | 3.90▼ | -2.05 (-34.45%) | 4.1896 | 3.73 | 75,075 |
| AEMD | 2.40▼ | -0.27 (-10.11%) | 2.76 | 2.33 | 121,109 |
| AEON | 0.2119▲ | +0.0134 (+6.75%) | 0.3296 | 0.19 | 39,818,376 |
| AFIX | 24.515▲ | +0.085 (+0.35%) | 24.515 | 24.455 | 14,778 |
| AIQ | 63.08▲ | +0.76 (+1.22%) | 63.265 | 62.64 | 3,914,545 |
| AIRI | 2.61▲ | +0.29 (+12.50%) | 2.64 | 2.44 | 180,334 |
| AIRR | 111.20▼ | -1.08 (-0.96%) | 113.88 | 110.819 | 2,067,558 |
| AIXI | 1.31▲ | +0.8457 (+182.15%) | 1.73 | 1.06 | 245,989,742 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.98 | 111,710 |
| ALUB | 10.11▼ | -0.04 (-0.39%) | 10.11 | 10.11 | 623,496 |
| AMAX | 7.72▲ | +0.02 (+0.26%) | 7.72 | 7.60 | 92,287 |
| AMIX | 7.19▲ | +1.98 (+38.00%) | 9.99 | 7.145 | 28,392,044 |
| AMOD | 3.79▼ | -0.69 (-15.40%) | 4.00 | 3.5606 | 266,989 |
| AMRN | 14.15▲ | +0.34 (+2.46%) | 14.43 | 13.905 | 505,098 |
| ARTC | 9.99 | +0.00 (+0.00%) | 10.00 | 9.96 | 22,313 |
| ASCI | 37.085▲ | +0.347 (+0.94%) | 37.09 | 36.90 | 6,775 |
| ATFV | 39.4459▲ | +0.6009 (+1.55%) | 39.50 | 39.03 | 219,428 |
| ATHM | 21.72▼ | -0.13 (-0.59%) | 21.98 | 21.32 | 2,848,235 |
| AVXL | 3.56▲ | +0.45 (+14.47%) | 3.6802 | 3.3651 | 2,472,725 |
| AXIN | 10.33▲ | +0.015 (+0.15%) | 10.33 | 10.31 | 154,379 |
| BAIV | 29.24▲ | +0.1871 (+0.64%) | 29.28 | 29.12 | 199,093 |
| BCD | 37.89▼ | -0.20 (-0.53%) | 37.97 | 37.69 | 102,411 |
| BDRX | 1.18▼ | -0.06 (-4.84%) | 1.51 | 1.16 | 16,373,000 |
| BFJA | 18.7462▼ | -0.0738 (-0.39%) | 18.78 | 18.7462 | 3,402 |
| BGEG | 23.5505▼ | -0.0016 (-0.01%) | 23.5505 | 23.515 | 8,061 |
| BHAV | 10.025▲ | +0.01 (+0.10%) | 10.03 | 10.017 | 28,889 |
| BKF | 40.82▲ | +0.05 (+0.12%) | 40.82 | 40.7212 | 10,388 |
| BLIV | 2.15▼ | -0.15 (-6.52%) | 2.56 | 2.09 | 10,017 |
| BLRK | 10.065▲ | +0.005 (+0.05%) | 10.08 | 10.065 | 559,321 |
| BMNZ | 6.22▼ | -0.37 (-5.61%) | 6.80 | 5.7126 | 5,156,544 |
| BNDC | 21.8556▲ | +0.0956 (+0.44%) | 21.86 | 21.72 | 24,642 |
| BNS | 93.10▲ | +6.24 (+7.18%) | 93.435 | 88.46 | 4,064,357 |
| BSMY | 24.0003▲ | +0.0203 (+0.08%) | 24.05 | 23.91 | 87,320 |
| BSMZ | 24.8624▲ | +0.0024 (+0.01%) | 24.99 | 24.825 | 105,818 |
| BTOT | 49.1595▲ | +0.3095 (+0.63%) | 49.23 | 49.1595 | 2,016 |
| BUUU | 29.20▲ | +0.83 (+2.93%) | 29.54 | 28.6905 | 277,424 |
| BYFC | 11.88▼ | -0.12 (-1.00%) | 12.05 | 11.7947 | 4,635 |
| CAAS | 5.34▲ | +0.63 (+13.38%) | 5.45 | 4.84 | 328,379 |
| CBAT | 0.95▲ | +0.079 (+9.07%) | 0.95 | 0.801 | 2,567,851 |
| CBFV | 37.425▼ | -0.185 (-0.49%) | 37.70 | 37.09 | 14,392 |
| CCII | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 110,325 |
| CDT | 2.05▼ | -0.71 (-25.72%) | 2.4499 | 1.92 | 497,557 |
| CEFA | 41.8517▲ | +0.3617 (+0.87%) | 42.76 | 41.75 | 39,865 |
| CELU | 0.8008▲ | +0.0289 (+3.74%) | 1.11 | 0.751 | 1,184,841 |
| CFFI | 89.44▲ | +2.07 (+2.37%) | 89.70 | 87.075 | 182,523 |
| CFND | 2.73▲ | +0.31 (+12.81%) | 2.73 | 2.42 | 469,910 |
| CIIT | 3.25▼ | -0.25 (-7.14%) | 3.3984 | 2.7536 | 440,141 |
| CLIK | 1.36▼ | -0.03 (-2.16%) | 1.50 | 1.35 | 128,597 |
| CMCT | 3.94▼ | -0.96 (-19.59%) | 4.815 | 3.8601 | 107,478 |
| CNTX | 0.4354▼ | -0.0327 (-6.99%) | 0.4748 | 0.3969 | 8,158,079 |
| COLA | 10.6802▼ | -0.0298 (-0.28%) | 10.71 | 10.65 | 149,106 |
| CPSF | 26.51▲ | +0.006 (+0.02%) | 26.54 | 26.495 | 5,736 |
| CPSY | 25.985▲ | +0.003 (+0.01%) | 26.0199 | 25.985 | 1,016 |
| CSIO | 28.5071▲ | +0.0971 (+0.34%) | 28.58 | 28.455 | 65,824 |
| CTEX | 33.058▼ | -0.199 (-0.60%) | 33.058 | 32.69 | 2,175 |
| CTRN | 69.71▼ | -4.585 (-6.17%) | 73.025 | 65.38 | 664,064 |
| CXRN | 20.9919▲ | +1.1669 (+5.89%) | 21.06 | 20.2499 | 22,196 |
| DDC | 0.6974▲ | +0.1367 (+24.38%) | 0.76 | 0.581 | 2,417,414 |
| DEMZ | 48.0608▲ | +0.2963 (+0.62%) | 48.0608 | 47.93 | 7,461 |
| DFE | 78.10▲ | +0.48 (+0.62%) | 78.27 | 78.00 | 32,791 |
| DFGX | 52.275▲ | +0.195 (+0.37%) | 52.28 | 52.16 | 446,710 |
| DFJ | 113.6796▲ | +0.9596 (+0.85%) | 113.68 | 112.87 | 146,911 |
| DFNS | 13.04▲ | +1.93 (+17.37%) | 16.83 | 12.50 | 12,892,168 |
| DFTT | 29.64▼ | -0.2857 (-0.95%) | 29.67 | 29.64 | 5,092 |
| DGIN | 38.155▲ | +0.6558 (+1.75%) | 38.17 | 37.96 | 7,900 |
| DKS | 124.31▼ | -55.22 (-30.76%) | 146.3799 | 124.00 | 38,563,567 |
| DLUX | 50.3241▲ | +0.0281 (+0.06%) | 50.33 | 50.315 | 6,350 |
| DMII | 10.15▲ | +0.01 (+0.10%) | 10.21 | 10.1468 | 80,520 |
| DNMX | 10.0601▲ | +0.0001 (+0.00%) | 10.065 | 10.06 | 101,165 |
| DRIO | 7.39 | +0.00 (+0.00%) | 7.7199 | 6.66 | 123,544 |
| DSPY | 67.04▲ | +0.15 (+0.22%) | 67.08 | 66.93 | 19,141 |
| DVIN | 29.485▼ | -0.2248 (-0.76%) | 29.485 | 29.33 | 997 |
| DVLU | 41.2735▲ | +0.1635 (+0.40%) | 41.2735 | 41.1276 | 23,996 |
| DVOL | 37.3299▼ | -0.0701 (-0.19%) | 37.38 | 37.3299 | 25,403 |
| DY | 351.80▼ | -29.18 (-7.66%) | 390.22 | 347.50 | 1,823,325 |
| EDGF | 24.71▲ | +0.03 (+0.12%) | 24.71 | 24.69 | 1,567,817 |
| EDGH | 35.71▲ | +0.01 (+0.03%) | 35.74 | 35.39 | 1,059,137 |
| EFT | 10.65▼ | -0.10 (-0.93%) | 10.7899 | 10.545 | 425,659 |
| EH | 4.83▼ | -0.37 (-7.12%) | 5.245 | 4.57 | 2,807,852 |
| EHLS | 25.5147▼ | -0.0103 (-0.04%) | 25.5147 | 25.49 | 1,192 |
| EMIF | 26.0432▲ | +0.0989 (+0.38%) | 26.0432 | 25.80 | 21,936 |
| EQRR | 85.8565▼ | -0.0835 (-0.10%) | 85.98 | 85.7501 | 14,342 |
| ESGU | 167.78▲ | +0.49 (+0.29%) | 167.92 | 167.16 | 2,108,657 |
| ESSC | 30.70▲ | +0.09 (+0.29%) | 30.7299 | 30.65 | 11,172 |
| EUDA | 14.40▲ | +0.31 (+2.20%) | 17.415 | 14.40 | 11,996 |
| EVAC | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 236,533 |
| EWG | 44.45▲ | +0.33 (+0.75%) | 44.51 | 44.355 | 3,644,764 |
| EXUS | 28.9739▲ | +0.0139 (+0.05%) | 29.02 | 28.87 | 98,916 |
| EYEG | 34.725▲ | +0.23 (+0.67%) | 34.725 | 34.61 | 2,084 |
| EZMO | 26.4925▲ | +0.2425 (+0.92%) | 26.4925 | 26.4405 | 5,370 |
| EZRO | 24.5729▼ | -0.0705 (-0.29%) | 24.5729 | 24.44 | 32,729 |
| FCA | 27.4942▲ | +0.2042 (+0.75%) | 27.585 | 27.25 | 22,392 |
| FDNI | 28.6346▲ | +0.3146 (+1.11%) | 28.6346 | 28.40 | 58,154 |
| FDS | 296.08▼ | -9.17 (-3.00%) | 303.255 | 295.70 | 2,059,734 |
| FEUZ | 69.07▲ | +0.255 (+0.37%) | 69.19 | 68.95 | 5,670 |
| FGII | 9.9999▼ | -0.0001 (+0.00%) | 10.00 | 9.9999 | 10,107 |