Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 17,700 |
| ADBG | 10.12▲ | +0.97 (+10.60%) | 10.23 | 9.21 | 1,337,851 |
| ADIV | 18.40▲ | +0.07 (+0.38%) | 18.40 | 18.38 | 139,902 |
| AGAE | 0.3559▲ | +0.006 (+1.71%) | 0.435 | 0.3411 | 12,979,950 |
| AHLT | 25.74▲ | +0.007 (+0.03%) | 25.79 | 25.74 | 88,000 |
| AINP | 25.31▼ | -0.059 (-0.23%) | 25.34 | 25.31 | 12,300 |
| AKAN | 0.938▼ | -0.008 (-0.85%) | 1.34 | 0.85 | 30,800,100 |
| ALCY | 11.76▲ | +0.08 (+0.68%) | 11.94 | 11.76 | 2,225 |
| ALF | 10.61▲ | +0.01 (+0.09%) | 10.62 | 10.61 | 250,900 |
| ALMS | 11.12▲ | +2.82 (+33.98%) | 11.2951 | 8.43 | 4,350,329 |
| AMOD | 0.6913▼ | -0.0337 (-4.65%) | 0.79 | 0.6501 | 536,739 |
| AMUN | 26.065▼ | -0.005 (-0.02%) | 26.08 | 25.91 | 28,200 |
| ANL | 1.01▼ | -0.19 (-15.83%) | 1.33 | 1.00 | 57,937 |
| ARVR | 49.9989▲ | +0.3881 (+0.78%) | 50.15 | 49.9989 | 2,776 |
| ASGM | 27.386▼ | -0.0013 (+0.00%) | 27.49 | 27.33 | 2,075 |
| ATII | 10.37 | +0.00 (+0.00%) | 10.38 | 10.3687 | 88,238 |
| ATMV | 8.29▼ | -0.36 (-4.16%) | 10.66 | 7.85 | 61,900 |
| AXIA | 11.54▼ | -0.94 (-7.53%) | 12.66 | 11.49 | 5,222,400 |
| BACQ | 11.00▲ | +0.27 (+2.52%) | 11.14 | 10.65 | 2,791,400 |
| BAER | 1.82▲ | +0.02 (+1.11%) | 1.97 | 1.75 | 1,492,300 |
| BBGI | 4.60▲ | +0.6591 (+16.72%) | 4.70 | 3.9601 | 81,981 |
| BDRX | 5.04▼ | -0.05 (-0.98%) | 5.05 | 4.88 | 235,700 |
| BLIN | 1.045▼ | -0.075 (-6.70%) | 1.15 | 1.0201 | 444,059 |
| BLNK | 1.20▼ | -0.22 (-15.49%) | 1.38 | 1.18 | 7,913,264 |
| BMEA | 1.22▲ | +0.03 (+2.52%) | 1.46 | 1.185 | 4,952,191 |
| BRCE | 25.895▲ | +0.102 (+0.40%) | 25.99 | 25.89 | 96,500 |
| BRTR | 50.8748▼ | -0.0452 (-0.09%) | 50.93 | 50.82 | 2,971,687 |
| BRZU | 79.55▼ | -11.41 (-12.54%) | 90.75 | 79.00 | 110,332 |
| BSCY | 21.05▼ | -0.02 (-0.09%) | 21.10 | 21.04 | 433,026 |
| BSJP | 23.055 | +0.00 (+0.00%) | 23.06 | 23.05 | 771,377 |
| BSMV | 21.115 | +0.00 (+0.00%) | 21.15 | 21.0875 | 144,333 |
| BTOP | 30.5083▼ | -1.1855 (-3.74%) | 31.40 | 30.4885 | 9,645 |
| BTRN | 35.458▲ | +0.033 (+0.09%) | 35.458 | 35.451 | 2,900 |
| BWX | 22.51▲ | +0.03 (+0.13%) | 22.61 | 22.465 | 1,465,088 |
| BYAH | 0.219▼ | -0.028 (-11.34%) | 0.232 | 0.203 | 928,400 |
| CCNR | 33.362▲ | +0.0008 (+0.00%) | 33.64 | 33.362 | 8,400 |
| CENN | 0.1865▲ | +0.018 (+10.68%) | 0.205 | 0.1623 | 11,284,600 |
| CETX | 3.07▲ | +0.11 (+3.72%) | 4.14 | 2.82 | 3,248,246 |
| CHAR | 10.46▲ | +0.04 (+0.38%) | 10.46 | 10.45 | 2,900 |
| CHPT | 10.43▲ | +1.91 (+22.42%) | 11.01 | 8.92 | 3,030,744 |
| CHRI | 81.989▲ | +0.201 (+0.25%) | 82.299 | 81.989 | 4,200 |
| CIF | 1.76▲ | +0.01 (+0.57%) | 1.77 | 1.75 | 207,800 |
| CIGL | 2.05▲ | +0.23 (+12.64%) | 2.10 | 1.83 | 31,371 |
| CLIK | 6.55▲ | +0.85 (+14.91%) | 8.45 | 6.18 | 646,035 |
| COPL | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.20 | 41,710 |
| CPSP | 25.975▲ | +0.025 (+0.10%) | 25.975 | 25.92 | 3,600 |
| CTRM | 2.20▲ | +0.17 (+8.37%) | 2.30 | 2.01 | 323,682 |
| CUB | 10.595▼ | -0.025 (-0.24%) | 10.595 | 10.59 | 11,200 |
| DAVA | 6.74▲ | +0.26 (+4.01%) | 6.85 | 6.3601 | 3,782,119 |
| DBAW | 41.47▲ | +0.09 (+0.22%) | 41.56 | 41.41 | 68,253 |
| DBGI | 7.87▲ | +1.14 (+16.94%) | 8.245 | 6.89 | 242,688 |
| DBRG | 14.12▲ | +4.40 (+45.27%) | 14.835 | 9.65 | 56,005,802 |
| DDL | 2.16▲ | +0.21 (+10.77%) | 2.25 | 1.9788 | 3,047,520 |
| DFSC | 3.72▼ | -0.09 (-2.36%) | 4.14 | 3.6333 | 200,721 |
| DFSE | 41.36▲ | +0.21 (+0.51%) | 41.965 | 41.31 | 114,700 |
| DOCS | 45.93▼ | -5.38 (-10.49%) | 51.40 | 45.29 | 6,995,000 |
| DOMH | 3.89▼ | -0.30 (-7.16%) | 4.20 | 3.725 | 738,538 |
| DOMO | 8.835▼ | -2.735 (-23.64%) | 9.86 | 8.58 | 4,635,648 |
| DRMA | 2.80▲ | +0.28 (+11.11%) | 2.92 | 2.545 | 1,149,327 |
| DVLU | 35.37▲ | +0.0288 (+0.08%) | 35.46 | 35.36 | 11,200 |
| DVXE | 27.861▼ | -0.1847 (-0.66%) | 27.861 | 27.861 | 100 |
| DVXK | 30.1841▲ | +0.295 (+0.99%) | 30.1841 | 30.1841 | 50 |
| DWUS | 54.873▲ | +0.283 (+0.52%) | 55.00 | 54.685 | 16,100 |
| EEV | 19.5293▼ | -0.3007 (-1.52%) | 19.57 | 19.3101 | 21,506 |
| EFFE | 24.7086▲ | +0.2417 (+0.99%) | 24.8096 | 24.3393 | 805,900 |
| ENVB | 6.79▲ | +0.68 (+11.13%) | 6.991 | 5.6001 | 114,358 |
| EPMV | 22.77▲ | +0.0043 (+0.02%) | 22.77 | 22.77 | 100 |
| ESLG | 25.199▲ | +0.051 (+0.20%) | 25.29 | 25.199 | 10,100 |
| EWK | 24.36▲ | +0.163 (+0.67%) | 24.44 | 24.285 | 251,655 |
| EWZ | 32.53▼ | -2.19 (-6.31%) | 34.695 | 32.43 | 134,455,901 |
| FAT | 0.538▲ | +0.038 (+7.60%) | 0.65 | 0.495 | 3,743,676 |
| FFND | 30.31▼ | -0.04 (-0.13%) | 30.45 | 30.30 | 184,603 |
| FGI | 9.02▲ | +1.805 (+25.02%) | 9.38 | 7.22 | 157,300 |
| FINS | 13.08▼ | -0.15 (-1.13%) | 13.23 | 13.06 | 411,400 |
| FITE | 84.538▼ | -0.782 (-0.92%) | 85.46 | 84.109 | 35,200 |
| FLCG | 33.21▲ | +0.21 (+0.64%) | 33.33 | 33.09 | 248,700 |
| FLCH | 24.82▲ | +0.41 (+1.68%) | 24.84 | 24.7284 | 2,183,988 |
| FMY | 12.01▼ | -0.09 (-0.74%) | 12.09 | 11.87 | 13,700 |
| FNGR | 1.44▲ | +0.14 (+10.77%) | 1.54 | 1.30 | 555,400 |
| FSCS | 35.795▼ | -0.0559 (-0.16%) | 35.88 | 35.74 | 104,351 |
| FSLY | 10.52▼ | -1.00 (-8.68%) | 11.36 | 10.202 | 16,637,819 |
| FTMS | 9.938▲ | +0.008 (+0.08%) | 9.94 | 9.92 | 194,300 |
| FTXN | 29.2469▼ | -0.0295 (-0.10%) | 29.59 | 29.24 | 77,850 |
| FUSB | 14.151▲ | +0.311 (+2.25%) | 14.79 | 13.839 | 49,734 |
| GCAL | 50.81▼ | -0.042 (-0.08%) | 50.91 | 50.80 | 52,200 |
| GCC | 20.98▲ | +0.0434 (+0.21%) | 21.1098 | 20.94 | 99,794 |
| GEOA | 33.07▲ | +0.1059 (+0.32%) | 33.07 | 33.07 | 100 |
| GEW | 51.289▲ | +0.051 (+0.10%) | 51.57 | 51.289 | 2,300 |
| GINN | 74.899▲ | +0.116 (+0.16%) | 74.972 | 74.78 | 108,900 |
| GPRF | 50.689▲ | +0.044 (+0.09%) | 50.93 | 50.66 | 14,900 |
| GRW | 31.343▼ | -0.037 (-0.12%) | 31.55 | 31.31 | 283,000 |
| GSHR | 10.26▼ | -0.065 (-0.63%) | 10.35 | 10.25 | 80,203 |
| GTEK | 40.34▲ | +0.56 (+1.41%) | 40.5125 | 40.08 | 122,064 |
| GTIM | 1.25 | +0.00 (+0.00%) | 1.2999 | 1.24 | 166,401 |
| GXC | 100.69▲ | +1.3832 (+1.39%) | 100.87 | 100.0701 | 157,927 |
| HBB | 16.30▲ | +0.32 (+2.00%) | 16.77 | 15.87 | 92,698 |
| HCTI | 2.19▼ | -0.11 (-4.78%) | 2.54 | 2.07 | 913,200 |
| HDSN | 7.31▼ | -0.32 (-4.19%) | 7.68 | 7.29 | 1,488,900 |
| HDV | 122.26▼ | -0.59 (-0.48%) | 123.115 | 122.18 | 2,258,447 |
| HEAL | 31.225▼ | -0.145 (-0.46%) | 31.61 | 31.15 | 35,164 |