Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVB | 0.3666▲ | +0.0046 (+1.27%) | 0.385 | 0.365 | 6,795,297 |
| AFJK | 88.50▲ | +80.50 (+1,006.25%) | 98.15 | 9.3765 | 6,728,517 |
| AFSM | 33.15▲ | +0.169 (+0.51%) | 33.278 | 33.084 | 395,400 |
| AHT | 3.16▲ | +0.09 (+2.93%) | 3.23 | 3.06 | 1,225,400 |
| ALBT | 1.71▲ | +0.33 (+23.91%) | 1.77 | 1.41 | 296,875 |
| ALEX | 20.85▲ | +5.71 (+37.71%) | 20.97 | 20.85 | 12,373,200 |
| ALM | 7.09▼ | -0.81 (-10.25%) | 7.15 | 6.60 | 10,814,900 |
| ALTI | 4.66▲ | +0.22 (+4.95%) | 5.30 | 4.46 | 611,078 |
| AMG | 271.06▲ | +0.85 (+0.31%) | 276.20 | 270.00 | 940,050 |
| ANL | 1.10▲ | +0.22 (+25.00%) | 1.101 | 0.8786 | 110,719 |
| AOUT | 7.70▲ | +0.50 (+6.94%) | 7.90 | 7.22 | 258,780 |
| APVO | 1.24▼ | -0.10 (-7.46%) | 1.33 | 1.15 | 2,034,410 |
| APWC | 1.86▲ | +0.005 (+0.27%) | 1.93 | 1.81 | 214,122 |
| ARBK | 0.188▲ | +0.0229 (+13.87%) | 0.1965 | 0.16 | 12,467,874 |
| AREA | 18.35▼ | -0.106 (-0.57%) | 18.41 | 18.35 | 2,300 |
| ARES | 176.20▲ | +11.94 (+7.27%) | 179.705 | 173.53 | 15,478,100 |
| ASPC | 10.48▼ | -0.04 (-0.38%) | 10.584 | 10.453 | 198,100 |
| ATMV | 10.30▲ | +2.455 (+31.29%) | 15.00 | 9.14 | 12,615,900 |
| AVXX | 11.44▲ | +0.07 (+0.62%) | 12.15 | 11.08 | 308,800 |
| BBBI | 51.996▼ | -0.054 (-0.10%) | 52.17 | 51.94 | 53,700 |
| BBLG | 2.11▲ | +0.22 (+11.64%) | 2.16 | 1.838 | 110,700 |
| BDBT | 25.475▼ | -0.025 (-0.10%) | 25.49 | 25.46 | 136,600 |
| BEEZ | 32.5517▼ | -0.2061 (-0.63%) | 32.74 | 32.5517 | 1,091 |
| BGI | 1.09▲ | +0.01 (+0.93%) | 1.15 | 1.07 | 103,700 |
| BGRO | 38.767▲ | +0.0999 (+0.26%) | 38.767 | 38.612 | 600 |
| BHR | 2.62▲ | +0.05 (+1.95%) | 2.65 | 2.56 | 1,988,300 |
| BHV | 11.02▼ | -0.05 (-0.45%) | 11.21 | 10.85 | 14,000 |
| BKCG | 36.1559▼ | -0.0541 (-0.15%) | 36.175 | 36.12 | 7,172 |
| BKHA | 11.20 | +0.00 (+0.00%) | 11.335 | 11.20 | 1,110 |
| BLBX | 9.98▲ | +2.08 (+26.33%) | 10.50 | 8.23 | 559,946 |
| BLTD | 25.62▼ | -0.0147 (-0.06%) | 25.649 | 25.598 | 61,800 |
| BMDL | 25.305▼ | -0.01 (-0.04%) | 25.40 | 25.305 | 800 |
| BNDS | 50.469▼ | -0.001 (+0.00%) | 50.66 | 50.42 | 75,200 |
| BNKK | 0.147▼ | -0.078 (-34.67%) | 0.183 | 0.135 | 33,501,100 |
| BOLT | 5.87▲ | +0.50 (+9.31%) | 5.87 | 5.18 | 65,658 |
| BRZE | 30.65▲ | +0.62 (+2.06%) | 31.00 | 30.00 | 5,220,298 |
| BSJR | 22.595▼ | -0.01 (-0.04%) | 22.62 | 22.584 | 682,500 |
| BSJT | 21.48▼ | -0.02 (-0.09%) | 21.52 | 21.44 | 416,900 |
| BSJU | 26.058▼ | -0.0166 (-0.06%) | 26.07 | 26.03 | 274,800 |
| BSTP | 36.945▲ | +0.014 (+0.04%) | 37.04 | 36.86 | 15,500 |
| CBLL | 21.22▲ | +1.00 (+4.95%) | 24.25 | 21.08 | 1,953,000 |
| CEP | 11.42▼ | -2.85 (-19.97%) | 11.94 | 10.38 | 10,682,010 |
| CGCT | 10.11▼ | -0.01 (-0.10%) | 10.125 | 10.11 | 77,900 |
| CIG.C | 2.59▼ | -0.0124 (-0.48%) | 2.5943 | 2.5675 | 5,686 |
| CIL | 52.75▼ | -0.0339 (-0.06%) | 52.81 | 52.75 | 196,743 |
| CLIP | 100.19▲ | +0.01 (+0.01%) | 100.19 | 100.18 | 1,133,700 |
| CLOI | 52.90▲ | +0.04 (+0.08%) | 52.90 | 52.8701 | 1,262,044 |
| CNVS | 2.52▲ | +0.08 (+3.28%) | 2.55 | 2.41 | 406,700 |
| COM | 29.67▼ | -0.01 (-0.03%) | 29.69 | 29.62 | 153,500 |
| CPAG | 101.889▼ | -0.0746 (-0.07%) | 101.969 | 101.889 | 11,500 |
| CPAI | 40.51▲ | +0.37 (+0.92%) | 40.65 | 40.32 | 151,378 |
| CPRJ | 26.703▲ | +0.0324 (+0.12%) | 26.75 | 26.67 | 6,800 |
| CPSS | 8.93▲ | +0.45 (+5.31%) | 9.12 | 8.39 | 64,617 |
| CPXR | 23.60▼ | -0.844 (-3.45%) | 23.71 | 23.466 | 90,600 |
| CREG | 1.20▲ | +0.08 (+7.14%) | 1.26 | 1.11 | 121,029 |
| CRON | 2.69▲ | +0.22 (+8.91%) | 2.91 | 2.40 | 10,740,853 |
| CTEC | 56.0281▼ | -0.1061 (-0.19%) | 56.26 | 55.13 | 35,035 |
| CTGO | 27.62▲ | +1.60 (+6.15%) | 27.73 | 26.203 | 357,491 |
| CULP | 3.86▲ | +0.08 (+2.12%) | 3.94 | 3.80 | 80,100 |
| CV | 8.89▲ | +1.61 (+22.12%) | 11.00 | 7.319 | 556,600 |
| CVLC | 84.46▼ | -0.02 (-0.02%) | 84.75 | 84.41 | 59,700 |
| CVU | 3.14▲ | +0.34 (+12.14%) | 3.23 | 2.78 | 662,400 |
| CXAI | 0.50▲ | +0.087 (+21.07%) | 0.60 | 0.418 | 31,266,000 |
| DAK | 26.607▼ | -0.0419 (-0.16%) | 26.607 | 26.607 | 100 |
| DBI | 7.20▲ | +2.35 (+48.45%) | 7.25 | 5.82 | 11,473,400 |
| DDD | 1.77▼ | -0.36 (-16.90%) | 1.84 | 1.70 | 16,246,000 |
| DENN | 6.19▲ | +0.02 (+0.32%) | 6.19 | 6.17 | 6,119,018 |
| DESK | 37.382▲ | +0.18 (+0.48%) | 37.729 | 37.382 | 3,700 |
| DFEM | 32.72 | +0.00 (+0.00%) | 32.72 | 32.543 | 2,500,800 |
| DGCB | 54.77▼ | -0.04 (-0.07%) | 54.84 | 54.74 | 358,059 |
| DGNX | 9.58▲ | +1.65 (+20.81%) | 11.20 | 8.09 | 2,829,700 |
| DIVL | 22.80▼ | -0.081 (-0.35%) | 22.99 | 22.80 | 25,500 |
| DMA | 9.05▲ | +0.29 (+3.31%) | 9.06 | 8.83 | 109,100 |
| DMAA | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.35 | 50,500 |
| DMO | 11.16▼ | -0.26 (-2.28%) | 11.48 | 11.08 | 276,800 |
| DRTS | 4.23▲ | +0.34 (+8.74%) | 4.50 | 3.98 | 1,925,683 |
| DSTX | 31.376▼ | -0.053 (-0.17%) | 31.53 | 31.376 | 10,800 |
| DTSQ | 10.86▲ | +0.16 (+1.50%) | 10.86 | 10.67 | 4,100 |
| DVLU | 35.33▼ | -0.0163 (-0.05%) | 35.64 | 35.33 | 22,900 |
| DVXB | 21.731▼ | -0.0892 (-0.41%) | 21.731 | 21.731 | 100 |
| DVXF | 24.857▼ | -0.1618 (-0.65%) | 24.857 | 24.857 | 100 |
| DVXK | 30.559▲ | +0.1372 (+0.45%) | 30.559 | 30.559 | 100 |
| DVXP | 22.412▲ | +0.069 (+0.31%) | 22.412 | 22.412 | 100 |
| DVXY | 25.522▲ | +0.0137 (+0.05%) | 25.522 | 25.522 | 100 |
| DWUS | 54.94▲ | +0.126 (+0.23%) | 55.00 | 54.87 | 91,800 |
| EAGL | 32.10▼ | -0.02 (-0.06%) | 32.24 | 32.08 | 520,500 |
| EDBL | 1.41▲ | +0.17 (+13.71%) | 1.45 | 1.25 | 242,000 |
| EDTK | 0.95▼ | -0.05 (-5.00%) | 0.95 | 0.80 | 88,946 |
| EJUL | 29.27▼ | -0.066 (-0.22%) | 29.35 | 29.24 | 12,400 |
| ENSC | 1.42▼ | -0.18 (-11.25%) | 1.60 | 1.2601 | 5,882,615 |
| ENVB | 5.92▼ | -0.15 (-2.47%) | 6.40 | 5.75 | 2,992,298 |
| ESBG | 20.885▲ | +0.049 (+0.24%) | 20.93 | 20.885 | 7,300 |
| EUDA | 2.27▼ | -0.68 (-23.05%) | 2.96 | 2.23 | 194,927 |
| FACT | 10.3727▼ | -0.0011 (-0.01%) | 10.38 | 10.3652 | 2,239,600 |
| FCVT | 43.7727▲ | +0.0759 (+0.17%) | 43.9953 | 43.63 | 130,714 |
| FEAT | 27.514▲ | +0.114 (+0.42%) | 27.62 | 27.30 | 168,900 |
| FLWS | 4.94▲ | +1.22 (+32.80%) | 5.18 | 3.77 | 6,288,783 |
| FORH | 25.0682▲ | +0.1373 (+0.55%) | 25.60 | 23.40 | 1,621 |
| FRDU | 32.74▼ | -0.4067 (-1.23%) | 33.188 | 32.71 | 4,500 |
| FTNJ | 8.72▼ | -0.03 (-0.34%) | 8.76 | 8.71 | 159,500 |