Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 49.7109▼ | -0.1641 (-0.33%) | 49.925 | 49.70 | 12,521 |
| AAPG | 28.22▲ | +2.21 (+8.50%) | 28.40 | 27.63 | 14,400 |
| ABVE | 2.46▲ | +0.67 (+37.43%) | 2.50 | 1.84 | 6,316,462 |
| ACKY | 20.18▼ | -0.054 (-0.27%) | 20.40 | 20.10 | 118,800 |
| ADIV | 18.42▼ | -0.103 (-0.56%) | 18.57 | 18.41 | 102,900 |
| ADXN | 7.94▼ | -0.15 (-1.85%) | 8.37 | 7.70 | 8,667 |
| AFIX | 25.155▲ | +0.04 (+0.16%) | 25.19 | 25.155 | 8,100 |
| AGIX | 37.2563▲ | +0.3309 (+0.90%) | 37.4885 | 36.88 | 270,684 |
| AGNG | 37.17▲ | +0.373 (+1.01%) | 37.30 | 36.97 | 41,800 |
| AHLT | 27.30▼ | -0.3875 (-1.40%) | 27.387 | 27.30 | 18,000 |
| AIS | 40.65▲ | +0.01 (+0.02%) | 40.78 | 40.29 | 247,800 |
| AKA | 11.78▲ | +0.6424 (+5.77%) | 12.12 | 10.8387 | 11,932 |
| ALTY | 12.0263▲ | +0.01 (+0.08%) | 12.06 | 12.0263 | 80,099 |
| AMBA | 70.54▼ | -10.10 (-12.52%) | 79.81 | 70.185 | 2,380,613 |
| AMH | 31.01▼ | -1.39 (-4.29%) | 32.65 | 28.85 | 16,000,100 |
| AMOD | 0.654▲ | +0.163 (+33.20%) | 0.75 | 0.603 | 72,905,800 |
| APLU | 24.99▲ | +0.02 (+0.08%) | 25.01 | 24.96 | 293,700 |
| AQN | 6.41▲ | +0.20 (+3.22%) | 6.62 | 6.29 | 12,302,700 |
| ASBP | 0.1256▲ | +0.0206 (+19.62%) | 0.171 | 0.1249 | 510,585,131 |
| ASCI | 34.995▼ | -0.047 (-0.13%) | 35.05 | 34.81 | 16,500 |
| ASLV | 28.384▼ | -0.3937 (-1.37%) | 28.62 | 28.384 | 4,400 |
| AVBH | 26.36▼ | -0.19 (-0.72%) | 27.07 | 25.80 | 305,900 |
| AVMC | 72.43▼ | -0.78 (-1.07%) | 73.15 | 72.40 | 135,600 |
| BACQ | 10.81 | +0.00 (+0.00%) | 10.82 | 10.78 | 576,000 |
| BBDO | 3.07▼ | -0.03 (-0.97%) | 3.07 | 3.01 | 185,100 |
| BBOT | 12.095▲ | +0.505 (+4.36%) | 13.98 | 10.7248 | 1,048,466 |
| BENJ | 51.935▲ | +0.025 (+0.05%) | 51.94 | 51.91 | 834,400 |
| BFIX | 25.385▼ | -0.042 (-0.17%) | 25.44 | 25.385 | 6,000 |
| BIXI | 9.86▲ | +0.02 (+0.20%) | 9.87 | 9.85 | 100,316 |
| BKH | 71.92▲ | +2.53 (+3.65%) | 71.97 | 69.18 | 2,053,311 |
| BKHA | 11.26▲ | +0.01 (+0.09%) | 11.4066 | 11.25 | 1,043 |
| BLES | 44.01▼ | -0.37 (-0.83%) | 44.50 | 43.94 | 25,318 |
| BMI | 166.69▼ | -15.14 (-8.33%) | 179.97 | 164.615 | 596,170 |
| BNDP | 75.175▲ | +0.04 (+0.05%) | 75.2299 | 75.13 | 91,378 |
| BOE | 11.70▼ | -0.16 (-1.35%) | 11.90 | 11.69 | 489,400 |
| BOTT | 44.118▼ | -0.4801 (-1.08%) | 44.39 | 43.78 | 42,200 |
| BOUT | 37.54▼ | -0.2004 (-0.53%) | 37.63 | 37.43 | 45,200 |
| BRX | 25.91▼ | -0.05 (-0.19%) | 26.16 | 25.77 | 8,875,700 |
| BSJW | 25.865▼ | -0.025 (-0.10%) | 25.9999 | 25.85 | 50,434 |
| BTAI | 2.04▲ | +0.30 (+17.24%) | 2.12 | 1.79 | 2,345,507 |
| BUFI | 40.57▲ | +0.01 (+0.02%) | 40.58 | 40.42 | 110,200 |
| BUFM | 39.34▼ | -0.04 (-0.10%) | 39.41 | 39.27 | 482,000 |
| BWEN | 3.66▲ | +0.33 (+9.91%) | 3.85 | 3.30 | 711,655 |
| BX | 153.59▼ | -9.06 (-5.57%) | 162.37 | 147.52 | 8,699,196 |
| CAAA | 20.542▼ | -0.018 (-0.09%) | 20.58 | 20.50 | 20,100 |
| CAIQ | 25.8995▲ | +0.0236 (+0.09%) | 26.0699 | 25.84 | 330,484 |
| CAPT | 0.412▲ | +0.042 (+11.35%) | 0.575 | 0.3717 | 15,214,234 |
| CATH | 83.21▼ | -0.32 (-0.38%) | 83.76 | 83.185 | 76,200 |
| CBIO | 10.94▼ | -0.13 (-1.17%) | 11.39 | 10.87 | 203,888 |
| CCEL | 3.54 | +0.00 (+0.00%) | 4.14 | 3.49 | 106,000 |
| CDIO | 2.79▼ | -0.165 (-5.58%) | 3.24 | 2.75 | 20,300,571 |
| CHPS | 51.485▼ | -0.4731 (-0.91%) | 52.69 | 51.091 | 38,400 |
| CHRW | 166.73▼ | -0.93 (-0.55%) | 167.60 | 161.95 | 3,887,934 |
| CIL | 54.816▼ | -0.201 (-0.37%) | 54.89 | 54.75 | 164,100 |
| CLFD | 30.34▼ | -0.47 (-1.53%) | 30.70 | 29.725 | 537,690 |
| CLST | 15.5964▲ | +0.0864 (+0.56%) | 15.5964 | 15.50 | 15,745 |
| CMPS | 7.82▲ | +0.77 (+10.92%) | 7.87 | 7.10 | 3,550,140 |
| CNEY | 0.751▲ | +0.1095 (+17.07%) | 0.7997 | 0.6196 | 350,214 |
| CNQQ | 23.997▼ | -0.108 (-0.45%) | 24.818 | 23.96 | 55,100 |
| COMP | 11.84▲ | +1.01 (+9.33%) | 12.58 | 11.335 | 103,291,684 |
| CONX | 20.7788▼ | -0.7663 (-3.56%) | 20.97 | 19.8376 | 26,046 |
| COOT | 0.782▲ | +0.175 (+28.83%) | 0.885 | 0.607 | 3,739,400 |
| CORO | 31.885▼ | -0.17 (-0.53%) | 31.97 | 31.88 | 11,800 |
| CPNJ | 27.0591▲ | +0.0251 (+0.09%) | 27.06 | 27.03 | 504,283 |
| CPNQ | 26.629▲ | +0.044 (+0.17%) | 26.64 | 26.62 | 161,000 |
| CPRY | 27.1202▲ | +0.02 (+0.07%) | 27.15 | 27.08 | 235,506 |
| CRAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 678,641 |
| CRDT | 23.43▼ | -0.07 (-0.30%) | 23.63 | 23.43 | 279,000 |
| CRIS | 0.8403▼ | -0.1597 (-15.97%) | 0.9379 | 0.771 | 15,360,558 |
| CRTC | 37.45▼ | -0.11 (-0.29%) | 37.75 | 37.45 | 35,600 |
| CRWL | 32.45▲ | +3.10 (+10.56%) | 32.92 | 30.10 | 261,600 |
| CSGP | 61.66▼ | -5.54 (-8.24%) | 68.98 | 61.57 | 13,759,011 |
| CSGS | 79.40▲ | +2.15 (+2.78%) | 79.55 | 79.23 | 2,206,450 |
| CTAP | 26.1095▼ | -0.2111 (-0.80%) | 26.26 | 26.1095 | 76,747 |
| DAY | 69.40▼ | -0.10 (-0.14%) | 69.65 | 69.335 | 9,075,100 |
| DCX | 0.3995▼ | -0.0295 (-6.88%) | 0.416 | 0.3851 | 2,094,596 |
| DEED | 21.66▲ | +0.03 (+0.14%) | 21.68 | 21.62 | 163,500 |
| DEXC | 62.50▼ | -0.25 (-0.40%) | 62.73 | 62.40 | 36,500 |
| DGLO | 20.932▼ | -0.303 (-1.43%) | 21.14 | 20.932 | 2,800 |
| DGRS | 50.59▼ | -0.65 (-1.27%) | 51.33 | 50.42 | 74,100 |
| DLLL | 20.89▼ | -1.2822 (-5.78%) | 22.11 | 20.34 | 256,800 |
| DRKY | 22.45▲ | +0.051 (+0.23%) | 22.72 | 22.413 | 96,800 |
| DTH | 51.8435▼ | -0.1915 (-0.37%) | 51.98 | 51.81 | 120,425 |
| DVOL | 35.50▼ | -0.33 (-0.92%) | 35.79 | 35.46 | 16,700 |
| DVXF | 27.067▼ | -0.791 (-2.84%) | 27.067 | 27.067 | 100 |
| ECML | 34.178▼ | -0.467 (-1.35%) | 34.565 | 34.178 | 3,200 |
| EELV | 27.71▼ | -0.02 (-0.07%) | 27.767 | 27.53 | 219,288 |
| EEMO | 18.07▼ | -0.12 (-0.66%) | 18.14 | 18.01 | 6,600 |
| EINC | 94.0894▼ | -0.2266 (-0.24%) | 94.38 | 94.001 | 36,877 |
| EMCS | 37.054▼ | -0.416 (-1.11%) | 37.60 | 37.054 | 9,600 |
| EPSB | 23.5232▼ | -0.2219 (-0.93%) | 23.5232 | 23.5232 | 548 |
| ERAS | 5.17▲ | +1.54 (+42.42%) | 6.49 | 3.72 | 41,378,875 |
| ESSC | 26.7156▲ | +0.1583 (+0.60%) | 26.87 | 26.535 | 257,525 |
| EUDA | 2.41▲ | +0.13 (+5.70%) | 2.95 | 2.275 | 5,614,311 |
| EWK | 24.7389▲ | +0.1227 (+0.50%) | 24.7956 | 24.62 | 108,675 |
| EZRO | 25.104▼ | -0.126 (-0.50%) | 25.18 | 25.104 | 10,700 |
| FACT | 10.4484▼ | -0.0939 (-0.89%) | 10.5295 | 10.4276 | 292,350 |
| FDBC | 42.00▼ | -0.59 (-1.39%) | 42.73 | 41.00 | 22,508 |
| FEDM | 60.2958▼ | -0.1542 (-0.26%) | 61.16 | 60.185 | 4,092 |
| FEM | 28.39▲ | +0.01 (+0.04%) | 28.42 | 28.29 | 149,481 |