Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 115.07▲ | +0.04 (+0.03%) | 115.13 | 115.00 | 13,191,486 |
| ADGM | 1.15▼ | -0.36 (-23.84%) | 1.52 | 1.03 | 803,770 |
| ADTX | 0.249▼ | -0.0336 (-11.89%) | 0.2505 | 0.216 | 25,766,885 |
| AFSC | 34.1088▼ | -0.1207 (-0.35%) | 34.305 | 34.1088 | 278 |
| AIFU | 1.27▼ | -0.13 (-9.29%) | 1.50 | 1.27 | 40,899 |
| AINT | 27.6065▲ | +0.248 (+0.91%) | 27.695 | 27.45 | 3,236 |
| AMOM | 55.3057▲ | +0.1168 (+0.21%) | 55.3057 | 54.95 | 41,108 |
| APLM | 13.19▼ | -0.0923 (-0.69%) | 13.3475 | 12.5802 | 15,368 |
| ARMP | 11.00▼ | -1.92 (-14.86%) | 12.86 | 9.60 | 191,647 |
| ASBP | 0.245▲ | +0.04 (+19.51%) | 0.31 | 0.2108 | 209,808,469 |
| AVIE | 72.6352▼ | -0.0238 (-0.03%) | 73.08 | 72.6352 | 3,535 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.90 | 1,373 |
| BCHI | 36.91▼ | -0.0305 (-0.08%) | 36.91 | 36.81 | 8,602 |
| BGLC | 2.17▼ | -0.05 (-2.25%) | 2.22 | 2.14 | 14,612 |
| BKHA | 11.70▲ | +0.08 (+0.69%) | 11.70 | 11.63 | 7,645 |
| BMED | 27.9973▼ | -0.2034 (-0.72%) | 28.22 | 27.99 | 24,941 |
| BOLT | 4.96▲ | +0.13 (+2.69%) | 5.20 | 4.50 | 108,611 |
| BRLS | 1.13▲ | +0.2199 (+24.16%) | 1.50 | 0.88 | 3,038,412 |
| BTYB | 24.64▼ | -0.08 (-0.32%) | 24.76 | 24.625 | 44,408 |
| BYFC | 7.85▼ | -0.15 (-1.88%) | 8.10 | 7.85 | 6,674 |
| CAFG | 30.2623▲ | +0.2162 (+0.72%) | 30.2623 | 30.095 | 11,762 |
| CATF | 50.3835▲ | +0.0885 (+0.18%) | 50.49 | 50.21 | 75,928 |
| CCSB | 20.05▼ | -0.06 (-0.30%) | 20.12 | 19.44 | 22,749 |
| CDEI | 85.5357▲ | +0.1203 (+0.14%) | 85.5357 | 85.31 | 2,539 |
| CDIG | 26.9194▲ | +0.2296 (+0.86%) | 26.96 | 26.83 | 62,057 |
| CHSN | 0.0538▼ | -0.1299 (-70.71%) | 0.0956 | 0.0506 | 304,238,078 |
| CMPX | 1.79▼ | -3.24 (-64.41%) | 2.485 | 1.61 | 159,018,606 |
| COE | 26.35▲ | +0.61 (+2.37%) | 26.75 | 25.609 | 32,317 |
| COHN | 23.34▲ | +1.46 (+6.67%) | 24.605 | 22.06 | 156,883 |
| COPY | 14.42▲ | +0.03 (+0.21%) | 14.45 | 14.26 | 410,837 |
| CPBI | 17.30▼ | -0.08 (-0.46%) | 17.44 | 17.17 | 7,119 |
| CPHC | 15.58▼ | -0.08 (-0.51%) | 15.8499 | 15.39 | 8,188 |
| CPHY | 51.265▼ | -0.01 (-0.02%) | 51.2701 | 51.2601 | 2,379 |
| CPRX | 29.27▲ | +1.90 (+6.94%) | 32.56 | 27.30 | 9,272,393 |
| CPSA | 27.41▼ | -0.01 (-0.04%) | 27.41 | 27.39 | 5,377 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 50,017 |
| CXRN | 19.8601▲ | +0.4544 (+2.34%) | 19.91 | 19.5703 | 22,020 |
| CYCU | 0.8601▼ | -0.0699 (-7.52%) | 0.915 | 0.78 | 23,951,541 |
| DADS | 20.255▼ | -0.015 (-0.07%) | 20.28 | 20.19 | 15,294 |
| DIAL | 18.275▼ | -0.04 (-0.22%) | 18.32 | 18.265 | 1,277,811 |
| DKI | 0.5214▲ | +0.0579 (+12.49%) | 0.6041 | 0.505 | 24,798,440 |
| DKNX | 18.7634▲ | +0.4846 (+2.65%) | 19.40 | 18.0918 | 89,882 |
| DLHC | 5.98▼ | -0.04 (-0.66%) | 5.99 | 5.92 | 34,567 |
| DMA | 7.68▼ | -0.20 (-2.54%) | 7.88 | 7.34 | 128,709 |
| DPZ | 335.30▼ | -32.53 (-8.84%) | 344.01 | 328.74 | 4,074,393 |
| DTSQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.181 | 13,902 |
| DVRE | 23.835▼ | -0.3734 (-1.54%) | 23.835 | 23.835 | 42 |
| DVUT | 28.2279▲ | +0.0017 (+0.01%) | 28.39 | 28.2279 | 2,012 |
| DWSN | 3.61▲ | +0.37 (+11.42%) | 3.8699 | 3.30 | 360,137 |
| ECML | 38.1706▲ | +0.2346 (+0.62%) | 38.1706 | 38.12 | 218,003 |
| EDSA | 11.17▲ | +3.91 (+53.86%) | 11.8719 | 7.35 | 9,011,192 |
| EDUC | 1.42 | +0.00 (+0.00%) | 1.48 | 1.365 | 158,888 |
| EGG | 7.19▲ | +0.88 (+13.95%) | 7.20 | 6.40 | 365,236 |
| EGGY | 37.43▲ | +0.43 (+1.16%) | 37.43 | 36.295 | 105,782 |
| EGLE | 29.1237▼ | -0.0113 (-0.04%) | 29.155 | 29.1237 | 2,796 |
| EHLS | 26.355▲ | +0.1204 (+0.46%) | 26.55 | 26.19 | 13,496 |
| ELFY | 43.2092▲ | +0.142 (+0.33%) | 43.29 | 42.75 | 224,577 |
| ENZL | 43.9167▼ | -0.1233 (-0.28%) | 44.13 | 43.805 | 76,908 |
| EVAC | 10.13▼ | -0.01 (-0.10%) | 10.15 | 10.13 | 1,038,337 |
| EZMO | 26.47▼ | -0.0969 (-0.36%) | 26.66 | 26.47 | 28,524 |
| FCVT | 48.9793▼ | -0.0271 (-0.06%) | 49.40 | 48.69 | 53,850 |
| FDIV | 27.8813▼ | -0.0787 (-0.28%) | 28.035 | 27.83 | 113,409 |
| FDLO | 67.90▼ | -0.32 (-0.47%) | 68.29 | 67.90 | 255,792 |
| FDRX | 20.9431▲ | +0.2062 (+0.99%) | 20.96 | 20.65 | 213,612 |
| FIAX | 17.69▼ | -0.02 (-0.11%) | 17.72 | 17.64 | 79,189 |
| FLEU | 34.2497▼ | -0.128 (-0.37%) | 34.40 | 34.16 | 29,795 |
| FNDB | 28.92▲ | +0.035 (+0.12%) | 29.0199 | 28.88 | 398,687 |
| FTMA | 9.06▼ | -0.02 (-0.22%) | 9.09 | 9.05 | 1,275,971 |
| FTPA | 8.70▼ | -0.0001 (+0.00%) | 8.74 | 8.69 | 178,689 |
| FTRB | 25.30▼ | -0.005 (-0.02%) | 25.45 | 25.28 | 896,464 |
| FXH | 113.6168▲ | +1.0998 (+0.98%) | 114.1413 | 112.99 | 87,326 |
| GBND | 50.7117▼ | -0.0832 (-0.16%) | 50.7679 | 50.69 | 341,252 |
| GDHG | 1.75▼ | -0.05 (-2.78%) | 1.85 | 1.75 | 30,205 |
| GENW | 14.3857▼ | -0.0293 (-0.20%) | 14.46 | 14.36 | 1,558 |
| GGOV | 49.745▼ | -0.13 (-0.26%) | 50.14 | 49.745 | 2,400 |
| GIGL | 50.52▼ | -0.1658 (-0.33%) | 50.66 | 50.51 | 162,019 |
| GKAT | 43.165▲ | +0.0865 (+0.20%) | 43.585 | 43.14 | 4,208 |
| GLND | 5.41▼ | -0.80 (-12.88%) | 7.9899 | 5.28 | 12,346,477 |
| GLOF | 56.6527▲ | +0.0312 (+0.06%) | 56.72 | 56.52 | 67,454 |
| GLXG | 1.2145▼ | -0.4555 (-27.28%) | 1.65 | 1.0701 | 32,521 |
| GMUN | 50.575▼ | -0.015 (-0.03%) | 50.595 | 50.50 | 21,235 |
| GRAF | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 100,020 |
| GURE | 3.53▼ | -1.47 (-29.40%) | 4.9613 | 3.53 | 152,273 |
| GXDW | 26.2834▼ | -0.0359 (-0.14%) | 26.39 | 26.2834 | 7,398 |
| HBRD | 24.73▼ | -0.02 (-0.08%) | 24.7499 | 24.73 | 820 |
| HCHL | 1.65▲ | +0.10 (+6.45%) | 1.70 | 1.47 | 91,956 |
| HCWB | 0.439▲ | +0.0634 (+16.88%) | 0.4793 | 0.3352 | 31,841,452 |
| HOVR | 2.11▲ | +0.20 (+10.47%) | 2.25 | 1.9354 | 3,059,636 |
| HTCO | 38.22▲ | +26.97 (+239.73%) | 56.56 | 12.51 | 14,123,473 |
| HTEC | 33.63▲ | +0.068 (+0.20%) | 33.81 | 33.45 | 91,931 |
| HVII | 10.41 | +0.00 (+0.00%) | 10.42 | 10.41 | 85,326 |
| HWSM | 28.8069▲ | +0.1803 (+0.63%) | 28.8069 | 28.77 | 2,306 |
| HYBX | 30.22▲ | +0.205 (+0.68%) | 30.22 | 30.13 | 17,409 |
| HYZD | 22.5126▼ | -0.0724 (-0.32%) | 22.525 | 22.4536 | 165,257 |
| IBGK | 23.325▼ | -0.0975 (-0.42%) | 23.3271 | 23.325 | 919 |
| IGME | 25.6024▲ | +0.3884 (+1.54%) | 25.6024 | 25.1801 | 3,104 |
| IHE | 85.58▼ | -0.44 (-0.51%) | 86.87 | 85.58 | 218,524 |
| IHRT | 5.25▼ | -0.17 (-3.14%) | 6.1499 | 5.06 | 5,642,589 |
| INEO | 0.80▲ | +0.0518 (+6.92%) | 0.827 | 0.681 | 517,969 |
| INN | 5.03▲ | +0.24 (+5.01%) | 5.185 | 4.76 | 1,971,377 |