Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 15.125▲ | +0.9932 (+7.03%) | 15.52 | 14.24 | 35,000 |
| AERT | 0.5674▼ | -0.022 (-3.73%) | 0.609 | 0.5515 | 577,121 |
| AGNG | 36.87▲ | +0.12 (+0.33%) | 37.05 | 36.746 | 169,500 |
| AHYB | 46.853▲ | +0.0571 (+0.12%) | 46.8699 | 46.76 | 7,549 |
| AINP | 25.36▼ | -0.005 (-0.02%) | 25.38 | 25.358 | 13,000 |
| ALAR | 9.17▼ | -2.53 (-21.62%) | 9.88 | 8.75 | 657,400 |
| ALOT | 7.86▼ | -0.05 (-0.63%) | 8.10 | 7.86 | 46,945 |
| AMBA | 73.89▼ | -17.08 (-18.78%) | 80.43 | 73.68 | 4,416,183 |
| AMBR | 2.47▲ | +0.89 (+56.33%) | 3.16 | 2.30 | 89,438,339 |
| ANEB | 2.34▼ | -0.15 (-6.02%) | 2.47 | 2.33 | 149,712 |
| ANSC | 11.12▼ | -0.02 (-0.18%) | 11.14 | 11.09 | 210,009 |
| AOA | 89.40▲ | +0.56 (+0.63%) | 89.58 | 88.8901 | 385,911 |
| APRW | 34.56▲ | +0.07 (+0.20%) | 34.59 | 34.508 | 72,600 |
| AREA | 18.859▲ | +0.101 (+0.54%) | 18.90 | 18.859 | 200 |
| ATMC | 12.375▼ | -0.015 (-0.12%) | 12.39 | 12.34 | 2,505 |
| ATMU | 51.04▲ | +3.01 (+6.27%) | 51.69 | 49.43 | 2,725,500 |
| ATXG | 0.47▲ | +0.03 (+6.82%) | 0.4796 | 0.4152 | 225,952 |
| AVSD | 72.376▲ | +0.85 (+1.19%) | 72.47 | 72.00 | 57,800 |
| AXIL | 5.00▼ | -0.15 (-2.91%) | 5.21 | 5.00 | 38,463 |
| BEAT | 0.6037▲ | +0.0211 (+3.62%) | 0.65 | 0.5664 | 8,115,239 |
| BEEX | 25.849▲ | +0.159 (+0.62%) | 25.90 | 25.849 | 17,700 |
| BLUI | 25.508▲ | +0.0544 (+0.21%) | 25.53 | 25.48 | 17,400 |
| BMDL | 25.555▲ | +0.035 (+0.14%) | 25.555 | 25.555 | 100 |
| BMEZ | 15.65▲ | +0.49 (+3.23%) | 15.80 | 15.27 | 783,200 |
| BOLD | 1.11 | +0.00 (+0.00%) | 1.15 | 1.00 | 1,348,161 |
| BQ | 2.28▲ | +0.52 (+29.55%) | 3.00 | 1.88 | 15,340,985 |
| BREM | 51.095▲ | +0.08 (+0.16%) | 51.15 | 51.08 | 4,800 |
| BSAA | 10.10 | +0.00 (+0.00%) | 10.101 | 10.10 | 113,100 |
| CAPE | 32.51▲ | +0.13 (+0.40%) | 32.61 | 32.24 | 100,300 |
| CAS | 33.71▲ | +0.133 (+0.40%) | 33.82 | 33.71 | 2,000 |
| CCFE | 26.941▲ | +0.4365 (+1.65%) | 28.85 | 26.82 | 121,000 |
| CDT | 2.07▲ | +0.23 (+12.50%) | 2.26 | 1.87 | 607,500 |
| CIX | 22.31▼ | -0.25 (-1.11%) | 22.471 | 21.75 | 12,744 |
| CKX | 9.43▼ | -0.67 (-6.63%) | 10.39 | 9.10 | 7,900 |
| CMDT | 27.54▲ | +0.32 (+1.18%) | 27.5899 | 27.3752 | 1,326,093 |
| COEP | 18.80▲ | +1.16 (+6.58%) | 21.41 | 17.25 | 298,800 |
| CPHC | 15.25 | +0.00 (+0.00%) | 15.25 | 15.14 | 9,530 |
| CPNQ | 26.44▲ | +0.025 (+0.09%) | 26.47 | 26.40 | 3,500 |
| CRE | 0.401▲ | +0.0046 (+1.16%) | 0.436 | 0.392 | 279,800 |
| CRED | 20.90▲ | +0.064 (+0.31%) | 20.90 | 20.74 | 4,000 |
| CRTC | 36.403▲ | +0.175 (+0.48%) | 36.54 | 36.21 | 163,100 |
| CSNR | 29.795▲ | +0.435 (+1.48%) | 29.8999 | 29.61 | 69,578 |
| CUB | 10.605▼ | -0.035 (-0.33%) | 10.605 | 10.57 | 6,900 |
| CVAC | 5.48▲ | +0.20 (+3.79%) | 5.49 | 5.26 | 5,046,863 |
| CXH | 7.94▼ | -0.02 (-0.25%) | 8.00 | 7.93 | 62,700 |
| DAPP | 18.54▲ | +0.93 (+5.28%) | 18.66 | 17.62 | 3,144,300 |
| DE | 469.87▼ | -28.26 (-5.67%) | 487.82 | 469.41 | 5,473,576 |
| DECW | 33.75▲ | +0.08 (+0.24%) | 33.75 | 33.68 | 108,100 |
| DHLX | 12.941▲ | +0.071 (+0.55%) | 12.97 | 12.895 | 45,600 |
| DIT | 113.00▼ | -2.00 (-1.74%) | 114.50 | 111.99 | 600 |
| DMAA | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 13,500 |
| DRNZ | 20.009▲ | +0.399 (+2.03%) | 20.09 | 19.53 | 149,600 |
| DVDN | 20.1753▲ | +0.2239 (+1.12%) | 20.1753 | 20.01 | 3,699 |
| DVND | 35.154▲ | +0.266 (+0.76%) | 35.23 | 35.149 | 500 |
| DVRE | 23.233▲ | +0.201 (+0.87%) | 23.233 | 23.233 | 100 |
| DVXB | 22.864▲ | +0.4831 (+2.16%) | 22.864 | 22.864 | 100 |
| DVXE | 26.581▲ | +0.3962 (+1.51%) | 26.581 | 26.581 | 100 |
| DVXP | 22.957▲ | +0.3511 (+1.55%) | 22.957 | 22.957 | 100 |
| DVXV | 32.217▼ | -0.0839 (-0.26%) | 32.22 | 32.20 | 1,600 |
| DWMF | 32.6228▲ | +0.2285 (+0.71%) | 32.66 | 32.52 | 29,569 |
| ECDA | 0.5356▼ | -0.0204 (-3.67%) | 0.58 | 0.531 | 14,904,250 |
| EFFE | 24.3258▲ | +0.4003 (+1.67%) | 24.4157 | 22.9086 | 1,144,500 |
| EFRA | 33.892▲ | +0.2583 (+0.77%) | 33.931 | 33.88 | 8,700 |
| EMOT | 24.022▲ | +0.1463 (+0.61%) | 24.067 | 23.955 | 13,400 |
| EPSV | 24.198▲ | +0.1492 (+0.62%) | 24.198 | 24.198 | 100 |
| EQRR | 63.192▲ | +0.612 (+0.98%) | 63.192 | 62.81 | 3,400 |
| EQTY | 26.39▲ | +0.074 (+0.28%) | 26.44 | 26.35 | 190,000 |
| ESGL | 3.89▲ | +0.09 (+2.37%) | 3.90 | 3.77 | 21,115 |
| ETRL | 18.11▲ | +1.734 (+10.59%) | 18.51 | 17.201 | 32,400 |
| ETX | 19.39▲ | +0.19 (+0.99%) | 19.39 | 19.04 | 49,500 |
| EURK | 10.86▼ | -0.006 (-0.06%) | 10.86 | 10.86 | 100 |
| EUSB | 44.30▲ | +0.06 (+0.14%) | 44.30 | 44.159 | 135,548 |
| EVYM | 50.16▲ | +0.035 (+0.07%) | 50.25 | 50.14 | 82,200 |
| EZMO | 26.03▲ | +0.25 (+0.97%) | 26.07 | 25.86 | 16,600 |
| FDIV | 26.777▲ | +0.187 (+0.70%) | 26.89 | 26.715 | 31,300 |
| FDTS | 56.74▲ | +0.84 (+1.50%) | 57.26 | 56.47 | 2,700 |
| FEBT | 37.618▲ | +0.113 (+0.30%) | 37.65 | 37.585 | 54,300 |
| FELE | 96.16▲ | +0.95 (+1.00%) | 96.77 | 94.755 | 929,823 |
| FERA | 10.375▼ | -0.025 (-0.24%) | 10.43 | 10.30 | 144,293 |
| FIDU | 81.56▲ | +0.55 (+0.68%) | 81.96 | 81.16 | 269,492 |
| FLDB | 50.545▼ | -0.155 (-0.31%) | 50.60 | 50.48 | 28,000 |
| FLEE | 35.56▲ | +0.4752 (+1.35%) | 35.565 | 35.4032 | 140,986 |
| FSCS | 35.78▲ | +0.0577 (+0.16%) | 35.96 | 35.751 | 31,000 |
| FTIF | 22.726▲ | +0.273 (+1.22%) | 22.86 | 22.726 | 1,500 |
| FTKI | 19.007▲ | +0.068 (+0.36%) | 19.05 | 19.007 | 1,100 |
| FTRB | 25.73▲ | +0.06 (+0.23%) | 25.73 | 25.6066 | 217,661 |
| FVCB | 12.76▲ | +0.05 (+0.39%) | 12.84 | 12.58 | 109,330 |
| GCOR | 42.02▲ | +0.06 (+0.14%) | 42.02 | 41.87 | 195,391 |
| GCTK | 6.36▲ | +1.21 (+23.50%) | 6.696 | 5.165 | 47,600 |
| GDEV | 18.50▼ | -2.15 (-10.41%) | 20.45 | 17.368 | 13,111 |
| GDL | 8.49▼ | -0.03 (-0.35%) | 8.55 | 8.49 | 19,900 |
| GEND | 11.43▲ | +0.049 (+0.43%) | 11.44 | 11.39 | 459,500 |
| GENT | 10.42▼ | -0.09 (-0.86%) | 10.43 | 10.40 | 92,300 |
| GGM | 27.292▲ | +0.221 (+0.82%) | 27.292 | 27.14 | 1,700 |
| GHLD | 20.01▲ | +0.14 (+0.70%) | 20.075 | 20.01 | 151,494 |
| GIGB | 46.86▲ | +0.12 (+0.26%) | 46.89 | 46.70 | 479,400 |
| GII | 71.40▲ | +0.73 (+1.03%) | 71.48 | 70.73 | 117,600 |
| GLBS | 1.34▲ | +0.11 (+8.94%) | 1.40 | 1.23 | 328,400 |
| GLE | 0.48▲ | +0.049 (+11.37%) | 0.534 | 0.426 | 311,400 |
| GMET | 32.85▲ | +0.6996 (+2.18%) | 33.00 | 32.40 | 16,200 |