Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.63▲ | +0.19 (+13.19%) | 1.85 | 1.3918 | 769,792 |
| AEYE | 7.87▲ | +0.20 (+2.61%) | 9.27 | 7.82 | 574,012 |
| AFBI | 19.65▼ | -0.25 (-1.26%) | 20.00 | 19.65 | 7,400 |
| AFSC | 32.1563▼ | -0.6546 (-2.00%) | 32.27 | 32.1563 | 9,005 |
| AGEN | 2.92▼ | -0.28 (-8.75%) | 3.185 | 2.91 | 1,030,505 |
| ALNT | 62.07▼ | -1.48 (-2.33%) | 64.36 | 57.995 | 429,682 |
| ALTO | 4.02▲ | +1.42 (+54.62%) | 4.20 | 3.12 | 27,179,800 |
| AMBQ | 30.06▲ | +1.99 (+7.09%) | 32.24 | 28.6301 | 1,012,077 |
| AMPX | 14.89▲ | +2.34 (+18.65%) | 15.0494 | 13.25 | 28,468,293 |
| ANTX | 1.71▲ | +0.37 (+27.61%) | 1.79 | 1.32 | 1,545,328 |
| ASCI | 34.304▼ | -0.6868 (-1.96%) | 34.6643 | 33.9001 | 9,065 |
| ATNI | 25.06▼ | -4.86 (-16.24%) | 30.45 | 24.06 | 329,418 |
| AUID | 1.57▼ | -0.13 (-7.65%) | 1.80 | 1.55 | 889,149 |
| AVIR | 5.30▲ | +0.32 (+6.43%) | 5.335 | 4.98 | 1,442,148 |
| AVL | 38.96▲ | +3.38 (+9.50%) | 39.6799 | 36.80 | 2,070,526 |
| AVS | 9.6778▼ | -0.5222 (-5.12%) | 10.00 | 9.583 | 3,656,255 |
| AZTD | 29.95▼ | -0.5452 (-1.79%) | 31.01 | 29.95 | 200 |
| BAK | 4.91▲ | +0.67 (+15.80%) | 4.95 | 4.305 | 11,099,289 |
| BBCQ | 10.06▲ | +0.14 (+1.41%) | 10.15 | 10.02 | 1,650,810 |
| BETH | 40.249▼ | -1.15 (-2.78%) | 41.07 | 39.94 | 19,575 |
| BGRO | 37.073▲ | +0.0217 (+0.06%) | 37.10 | 36.70 | 1,000 |
| BHAT | 0.0372▲ | +0.0079 (+26.96%) | 0.0627 | 0.0368 | 1,503,563,584 |
| BIGY | 50.19▼ | -0.31 (-0.61%) | 50.50 | 49.90 | 28,691 |
| BILI | 25.55▼ | -1.95 (-7.09%) | 26.165 | 24.665 | 8,916,974 |
| BKCI | 51.531▼ | -0.48 (-0.92%) | 51.62 | 51.13 | 113,066 |
| BKHY | 47.72▼ | -0.187 (-0.39%) | 47.82 | 47.58 | 223,106 |
| BKUI | 49.75▲ | +0.005 (+0.01%) | 49.785 | 49.7301 | 157,901 |
| BKYI | 0.72▲ | +0.02 (+2.86%) | 0.7282 | 0.6738 | 3,966,413 |
| BLUI | 25.85▼ | -0.065 (-0.25%) | 25.85 | 25.82 | 93,223 |
| BOED | 17.5049▲ | +0.4047 (+2.37%) | 17.72 | 17.16 | 28,413 |
| BRKU | 23.9893▲ | +1.1398 (+4.99%) | 24.07 | 23.30 | 1,074,437 |
| BRLT | 1.46▼ | -0.19 (-11.52%) | 1.59 | 1.389 | 316,283 |
| BTAI | 1.61▼ | -0.04 (-2.42%) | 1.83 | 1.58 | 47,233,283 |
| BTOT | 50.165▼ | -0.1396 (-0.28%) | 50.17 | 50.165 | 2,100 |
| BTR | 26.618▼ | -0.2863 (-1.06%) | 26.65 | 26.618 | 112,014 |
| BVC | 8.26▲ | +1.26 (+18.00%) | 8.27 | 7.00 | 9,944 |
| CA | 25.20▲ | +0.045 (+0.18%) | 25.21 | 25.17 | 30,499 |
| CATO | 3.29▲ | +0.17 (+5.45%) | 3.41 | 2.98 | 182,100 |
| CCRN | 9.89▲ | +0.76 (+8.32%) | 10.05 | 8.80 | 2,253,948 |
| CDXS | 1.26▲ | +0.18 (+16.67%) | 1.2899 | 1.09 | 5,469,643 |
| CGCT | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.26 | 331,031 |
| CGRO | 23.725▼ | -0.3316 (-1.38%) | 23.725 | 23.66 | 2,600 |
| CHNR | 3.4063▼ | -0.0337 (-0.98%) | 3.716 | 3.34 | 136,467 |
| CHSN | 2.00 | +0.00 (+0.00%) | 2.2995 | 2.00 | 19,009 |
| CITR | 6.70▼ | -0.30 (-4.29%) | 6.97 | 6.17 | 54,341 |
| CLOC | 24.925▼ | -0.025 (-0.10%) | 24.943 | 24.81 | 2,000 |
| COE | 25.50▲ | +0.23 (+0.91%) | 26.55 | 25.49 | 16,398 |
| COMT | 30.1697▲ | +0.4932 (+1.66%) | 30.495 | 29.91 | 2,311,881 |
| COOK | 0.77▼ | -0.06 (-7.23%) | 0.8482 | 0.77 | 655,569 |
| CORN | 18.19▲ | +0.40 (+2.25%) | 18.21 | 17.90 | 389,600 |
| COTG | 14.61▼ | -0.755 (-4.91%) | 15.1097 | 14.52 | 115,885 |
| CPII | 19.045▲ | +0.114 (+0.60%) | 19.045 | 18.99 | 2,300 |
| CPSM | 28.795▼ | -0.045 (-0.16%) | 28.80 | 28.78 | 8,325 |
| CRMD | 6.30▼ | -0.82 (-11.52%) | 6.55 | 6.1301 | 4,220,879 |
| CTOR | 1.07▼ | -0.02 (-1.83%) | 1.09 | 1.03 | 3,991,240 |
| CVGI | 1.57▼ | -0.18 (-10.29%) | 1.73 | 1.44 | 370,825 |
| CVR | 14.52▲ | +0.52 (+3.71%) | 15.00 | 14.30 | 12,631 |
| CXAI | 0.223▲ | +0.0218 (+10.83%) | 0.253 | 0.2123 | 81,679,419 |
| DBA | 26.41▲ | +0.29 (+1.11%) | 26.42 | 26.16 | 1,279,600 |
| DCOY | 0.5825▼ | -0.0745 (-11.34%) | 0.6401 | 0.5713 | 362,697 |
| DDIV | 41.7214▼ | -0.8824 (-2.07%) | 42.25 | 41.45 | 14,249 |
| DEED | 21.74▼ | -0.08 (-0.37%) | 21.76 | 21.72 | 227,817 |
| DIVL | 24.7987▼ | -0.3589 (-1.43%) | 25.00 | 24.75 | 25,271 |
| DIVP | 26.733▼ | -0.3129 (-1.16%) | 26.936 | 26.655 | 25,275 |
| DSGR | 21.90▼ | -7.81 (-26.29%) | 24.79 | 21.27 | 428,563 |
| DTF | 11.42▼ | -0.085 (-0.74%) | 11.56 | 11.40 | 25,400 |
| DUKH | 24.228▼ | -0.212 (-0.87%) | 24.31 | 24.228 | 52,200 |
| DUKQ | 28.22▼ | -0.24 (-0.84%) | 28.38 | 28.02 | 10,482 |
| DVLU | 35.2934▼ | -0.6404 (-1.78%) | 35.60 | 35.0236 | 12,301 |
| DWMF | 34.0853▼ | -0.6088 (-1.75%) | 34.18 | 33.70 | 20,028 |
| DYNB | 39.7297▼ | -0.0703 (-0.18%) | 39.77 | 39.7292 | 6,355 |
| DYOR | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 106,303 |
| EBON | 2.545▲ | +0.055 (+2.21%) | 2.85 | 2.4501 | 12,886 |
| EELV | 28.20▼ | -0.49 (-1.71%) | 28.47 | 28.05 | 213,400 |
| EES | 59.49▼ | -0.72 (-1.20%) | 60.03 | 59.16 | 172,500 |
| EET | 87.48▼ | -4.45 (-4.84%) | 89.59 | 85.56 | 91,800 |
| EFIV | 66.05▼ | -0.53 (-0.80%) | 66.37 | 65.54 | 131,162 |
| EFZ | 12.3561▲ | +0.2838 (+2.35%) | 12.425 | 12.23 | 112,153 |
| EIRL | 70.59▼ | -1.60 (-2.22%) | 71.45 | 69.91 | 33,600 |
| ELIS | 18.4219▲ | +0.3819 (+2.12%) | 18.70 | 18.35 | 98,132 |
| ELPW | 0.0802▲ | +0.0022 (+2.82%) | 0.1034 | 0.075 | 333,545,702 |
| EMLP | 43.67▼ | -0.27 (-0.61%) | 43.90 | 43.54 | 1,095,479 |
| ENGN | 8.71▼ | -1.03 (-10.57%) | 9.72 | 8.70 | 637,842 |
| EPSB | 25.04▼ | -0.407 (-1.60%) | 25.281 | 25.03 | 400 |
| ESIM | 26.28▼ | -0.44 (-1.65%) | 26.48 | 26.095 | 242,560 |
| ESLG | 24.6289▼ | -0.0984 (-0.40%) | 24.76 | 24.385 | 6,888 |
| ESUM | 27.3897▼ | -0.1505 (-0.55%) | 27.5399 | 27.15 | 92,161 |
| EVGN | 0.7864▼ | -0.0516 (-6.16%) | 0.8359 | 0.73 | 254,389 |
| FCLO | 49.905▼ | -0.02 (-0.04%) | 50.03 | 49.72 | 13,438 |
| FDRX | 20.0789▲ | +0.2302 (+1.16%) | 20.10 | 20.0789 | 7,103 |
| FDSB | 14.93▼ | -0.03 (-0.20%) | 15.12 | 14.87 | 29,775 |
| FERA | 10.285▲ | +0.005 (+0.05%) | 10.29 | 10.2802 | 3,359 |
| FFLS | 22.1902▼ | -0.1389 (-0.62%) | 22.22 | 22.12 | 32,675 |
| FGM | 62.42▼ | -2.0575 (-3.19%) | 63.75 | 61.90 | 87,497 |
| FIAX | 17.715▼ | -0.0956 (-0.54%) | 17.77 | 17.71 | 59,296 |
| FID | 21.55▼ | -0.20 (-0.92%) | 21.67 | 21.38 | 319,524 |
| FLBR | 22.43▼ | -0.69 (-2.98%) | 22.79 | 22.29 | 1,411,764 |
| FMAO | 25.15▼ | -0.91 (-3.49%) | 25.872 | 24.50 | 90,865 |
| FMED | 25.445▼ | -0.4766 (-1.84%) | 25.70 | 25.2725 | 25,770 |
| FMQQ | 11.9051▼ | -0.0095 (-0.08%) | 11.98 | 11.78 | 43,545 |