Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.05▲ | +0.01 (+0.10%) | 10.07 | 10.045 | 184,441 |
| AALG | 9.9279▲ | +0.2148 (+2.21%) | 10.27 | 9.88 | 104,244 |
| AAUS | 61.4508▲ | +0.5364 (+0.88%) | 61.55 | 61.4508 | 1,284 |
| ACVA | 10.41▲ | +3.19 (+44.18%) | 10.46 | 10.41 | 114,835,385 |
| ACWX | 77.25▲ | +0.62 (+0.81%) | 77.62 | 77.225 | 10,583,784 |
| AENT | 6.42▲ | +0.91 (+16.52%) | 7.6199 | 6.14 | 7,837,937 |
| AEYE | 7.93▲ | +0.43 (+5.73%) | 8.2899 | 7.64 | 778,693 |
| AFSM | 40.0205▲ | +0.3407 (+0.86%) | 40.131 | 40.00 | 59,929 |
| AGMI | 76.11▼ | -0.055 (-0.07%) | 77.78 | 76.11 | 7,060 |
| AGQI | 18.542▲ | +0.122 (+0.66%) | 18.56 | 18.54 | 27,700 |
| AINT | 30.3073▼ | -0.177 (-0.58%) | 30.48 | 30.26 | 1,743 |
| AIRT | 30.69▲ | +1.49 (+5.10%) | 31.00 | 29.29 | 93,814 |
| ALDF | 10.82▲ | +0.015 (+0.14%) | 10.82 | 10.82 | 350,397 |
| ALIL | 30.8188▲ | +0.536 (+1.77%) | 30.82 | 30.79 | 14,121 |
| ALZN | 1.72▲ | +0.02 (+1.18%) | 1.76 | 1.59 | 393,600 |
| AMHI | 23.84▲ | +0.1038 (+0.44%) | 23.84 | 23.84 | 100 |
| APUR | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.02 | 2,761,780 |
| ASGM | 33.1549▼ | -0.0904 (-0.27%) | 33.29 | 33.1549 | 4,719 |
| ATEC | 10.58▲ | +1.74 (+19.68%) | 10.60 | 9.34 | 6,368,102 |
| ATXG | 3.85▲ | +0.41 (+11.92%) | 3.88 | 3.17 | 10,650 |
| AURE | 1.44▲ | +0.04 (+2.86%) | 1.44 | 1.38 | 294,752 |
| AYTU | 1.99▼ | -0.06 (-2.93%) | 2.08 | 1.99 | 60,915 |
| BBBI | 49.565▼ | -0.08 (-0.16%) | 49.79 | 49.565 | 98,072 |
| BCAT | 14.80▼ | -1.11 (-6.98%) | 15.20 | 14.40 | 5,101,293 |
| BCOR | 26.1378▲ | +0.2878 (+1.11%) | 26.75 | 26.06 | 3,070 |
| BD | 24.249▼ | -0.021 (-0.09%) | 24.249 | 24.249 | 209 |
| BDRX | 1.30▲ | +0.64 (+96.97%) | 1.55 | 0.834 | 141,667,400 |
| BEEZ | 34.0409▲ | +0.4297 (+1.28%) | 34.09 | 34.02 | 376 |
| BENF | 1.06▼ | -0.1517 (-12.52%) | 2.77 | 1.03 | 14,018,085 |
| BKCI | 52.49▲ | +0.05 (+0.10%) | 52.76 | 52.49 | 21,000 |
| BNGE | 32.2565▲ | +0.4461 (+1.40%) | 32.2565 | 32.16 | 2,300 |
| BRBI | 11.20▼ | -0.16 (-1.41%) | 11.31 | 11.10 | 3,839 |
| BTF | 21.5266▲ | +0.1588 (+0.74%) | 22.41 | 21.00 | 35,874 |
| BYLD | 21.97▼ | -0.03 (-0.14%) | 22.05 | 21.97 | 217,058 |
| CAES | 10.07▼ | -0.02 (-0.20%) | 10.09 | 10.07 | 66,045 |
| CCOM | 24.29▼ | -0.395 (-1.60%) | 24.29 | 24.12 | 562 |
| CGGG | 28.46▲ | +0.21 (+0.74%) | 28.69 | 28.46 | 51,657 |
| CHNR | 3.9831▲ | +0.163 (+4.27%) | 4.11 | 3.84 | 24,345 |
| CLBR | 10.23▲ | +0.015 (+0.15%) | 10.23 | 10.23 | 1,109,964 |
| CMCM | 3.09▼ | -0.255 (-7.62%) | 3.30 | 2.96 | 69,725 |
| CPRJ | 27.58▲ | +0.02 (+0.07%) | 27.58 | 27.52 | 42,700 |
| CPSR | 26.1429▲ | +0.0276 (+0.11%) | 26.1429 | 26.12 | 7,211 |
| CRMT | 1.90▲ | +0.31 (+19.50%) | 2.14 | 1.6301 | 2,966,789 |
| CRTC | 40.673▲ | +0.458 (+1.14%) | 40.79 | 40.45 | 34,000 |
| CVSM | 25.7307▲ | +0.0797 (+0.31%) | 25.79 | 25.64 | 20,373 |
| CVV | 4.68▼ | -1.59 (-25.36%) | 5.79 | 4.56 | 832,117 |
| DAAQ | 10.44▲ | +0.005 (+0.05%) | 10.44 | 10.43 | 510,590 |
| DBVT | 11.85▼ | -1.12 (-8.64%) | 13.15 | 11.80 | 2,699,411 |
| DFCA | 48.80▲ | +0.09 (+0.18%) | 48.82 | 48.72 | 897,723 |
| DRES | 29.56▲ | +0.11 (+0.37%) | 29.56 | 29.47 | 11,926 |
| DSAC | 10.18▼ | -0.01 (-0.10%) | 10.205 | 10.17 | 1,469,739 |
| ECBK | 21.21▲ | +0.39 (+1.87%) | 21.23 | 20.45 | 30,523 |
| EDGF | 24.59▼ | -0.0004 (+0.00%) | 24.61 | 24.58 | 3,171,673 |
| EDGI | 32.10▲ | +0.43 (+1.36%) | 32.18 | 32.07 | 407,712 |
| EDGU | 31.79▲ | +0.25 (+0.79%) | 31.85 | 31.75 | 2,051,850 |
| EDHL | 4.42▲ | +0.30 (+7.28%) | 4.56 | 4.03 | 1,517,099 |
| EDUC | 1.31 | +0.00 (+0.00%) | 1.32 | 1.28 | 289,510 |
| EDV | 59.02▲ | +0.17 (+0.29%) | 59.69 | 58.98 | 4,512,801 |
| EES | 67.06▲ | +0.55 (+0.83%) | 67.355 | 66.89 | 60,266 |
| EJH | 1.20▲ | +0.05 (+4.35%) | 1.2575 | 1.15 | 76,485 |
| ELWT | 7.1652▼ | -0.0165 (-0.23%) | 8.98 | 7.07 | 65,523 |
| EMC | 37.5878▲ | +0.5378 (+1.45%) | 37.65 | 37.48 | 13,922 |
| ENHI | 27.375▲ | +0.25 (+0.92%) | 27.385 | 27.35 | 3,570 |
| EOT | 16.23▼ | -0.07 (-0.43%) | 16.40 | 16.10 | 114,693 |
| EPMV | 26.18▲ | +0.3257 (+1.26%) | 26.18 | 26.02 | 1,611 |
| EPSM | 1.36▼ | -0.01 (-0.73%) | 1.37 | 1.30 | 227,347 |
| ESBG | 21.4144▲ | +0.1497 (+0.70%) | 21.55 | 21.4144 | 4,077 |
| ETHB | 32.68▲ | +1.00 (+3.16%) | 34.31 | 32.09 | 1,887,376 |
| EUDA | 13.45▲ | +0.33 (+2.52%) | 14.50 | 12.295 | 109,385 |
| EVAC | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.295 | 361,271 |
| EVGN | 0.4801▼ | -0.0005 (-0.10%) | 0.496 | 0.4472 | 2,450,155 |
| EVMT | 17.75▲ | +0.07 (+0.40%) | 17.80 | 17.68 | 9,914 |
| EXUS | 28.78▲ | +0.3449 (+1.21%) | 28.89 | 28.7492 | 6,325 |
| FAAR | 31.9941▼ | -0.1509 (-0.47%) | 32.0499 | 31.89 | 128,433 |
| FCFY | 30.4306▲ | +0.5171 (+1.73%) | 30.4393 | 30.38 | 22,668 |
| FCRS | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.24 | 700,820 |
| FCUS | 38.561▲ | +0.585 (+1.54%) | 38.77 | 38.36 | 83,329 |
| FDRX | 23.2176▲ | +0.4705 (+2.07%) | 23.2176 | 23.19 | 135 |
| FEBO | 0.7397▼ | -0.0103 (-1.37%) | 0.7399 | 0.67 | 5,106 |
| FEIM | 88.375▲ | +26.315 (+42.40%) | 89.76 | 78.32 | 1,541,380 |
| FFIU | 21.1671▼ | -0.1129 (-0.53%) | 21.30 | 21.12 | 4,559 |
| FIXT | 36.64▼ | -0.0345 (-0.09%) | 36.85 | 36.59 | 240,394 |
| FLMB | 22.708▲ | +0.0851 (+0.38%) | 22.79 | 22.64 | 79,800 |
| FLTW | 106.73▲ | +1.80 (+1.72%) | 106.75 | 105.90 | 842,500 |
| FMF | 52.29▲ | +0.5069 (+0.98%) | 52.29 | 51.63 | 173,945 |
| FSCS | 36.755▲ | +0.1299 (+0.35%) | 36.93 | 36.64 | 30,873 |
| FTDS | 65.4143▲ | +0.3256 (+0.50%) | 65.4143 | 65.10 | 11,447 |
| FTFT | 2.88▲ | +0.83 (+40.49%) | 3.3999 | 2.66 | 52,361,953 |
| FTIF | 29.454▲ | +0.0422 (+0.14%) | 29.47 | 29.454 | 981 |
| FTMA | 8.73▲ | +0.048 (+0.55%) | 8.73 | 8.69 | 691,187 |
| FTMU | 7.549▲ | +0.038 (+0.51%) | 7.555 | 7.525 | 1,107,465 |
| FTWO | 47.081▼ | -0.124 (-0.26%) | 47.49 | 47.08 | 25,500 |
| FUSI | 50.44▼ | -0.01 (-0.02%) | 50.70 | 50.40 | 65,871 |
| FXB | 130.019▲ | +0.169 (+0.13%) | 130.07 | 129.951 | 187,520 |
| FXE | 107.01▼ | -0.12 (-0.11%) | 107.17 | 106.98 | 299,355 |
| GBND | 48.9943▼ | -0.0557 (-0.11%) | 49.10 | 48.92 | 559,920 |
| GCAL | 49.54▲ | +0.2038 (+0.41%) | 49.70 | 49.375 | 187,220 |
| GNLN | 2.98▲ | +0.40 (+15.50%) | 3.37 | 2.651 | 79,800 |
| GPAC | 10.06▲ | +2.3582 (+30.62%) | 10.06 | 10.06 | 127,729 |
| GROY | 3.41▲ | +0.13 (+3.96%) | 3.49 | 3.33 | 6,583,130 |