Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.98 | 31,008 |
| AADR | 82.49▲ | +0.41 (+0.50%) | 82.49 | 81.98 | 9,600 |
| AARD | 5.04▼ | -0.18 (-3.45%) | 5.45 | 4.66 | 251,853 |
| AAVM | 33.9062▲ | +0.036 (+0.11%) | 33.969 | 33.9062 | 10,909 |
| AESL | 19.6086▼ | -0.0734 (-0.37%) | 19.61 | 19.6086 | 576 |
| AFGR | 38.95▲ | +0.2177 (+0.56%) | 39.08 | 38.83 | 55,471 |
| AFSC | 37.2306▼ | -0.1719 (-0.46%) | 37.3749 | 37.21 | 2,273 |
| AIFA | 7.67▲ | +1.79 (+30.44%) | 8.93 | 6.705 | 4,720,141 |
| AIIO | 1.13▲ | +0.02 (+1.80%) | 1.21 | 1.02 | 29,495,340 |
| AIXI | 1.85▲ | +0.34 (+22.52%) | 3.25 | 1.63 | 63,685,916 |
| AKO.A | 24.50▲ | +0.84 (+3.55%) | 24.50 | 24.50 | 1,800 |
| ALP | 4.02▼ | -0.37 (-8.43%) | 4.46 | 3.91 | 532,458 |
| ALRG | 31.8194▲ | +0.2314 (+0.73%) | 31.91 | 31.8194 | 3,449 |
| ALTY | 11.728▲ | +0.038 (+0.33%) | 11.735 | 11.66 | 43,500 |
| ANGH | 3.57▼ | -0.1558 (-4.18%) | 3.7682 | 3.41 | 5,196 |
| APAM | 35.00▲ | +0.60 (+1.74%) | 35.03 | 33.80 | 3,341,426 |
| APOG | 40.00▲ | +4.34 (+12.17%) | 42.89 | 37.84 | 1,518,600 |
| ARAI | 0.2011▼ | -0.0064 (-3.08%) | 0.2109 | 0.1841 | 179,396,422 |
| ARKR | 4.60▲ | +0.10 (+2.22%) | 4.80 | 4.32 | 69,500 |
| ARVR | 59.0501▲ | +0.0413 (+0.07%) | 59.25 | 59.0501 | 3,601 |
| ATC | 25.145▼ | -0.115 (-0.46%) | 25.36 | 25.145 | 2,724 |
| ATLQ | 9.97 | +0.00 (+0.00%) | 9.98 | 9.97 | 107,626 |
| ATNM | 1.11▼ | -0.09 (-7.50%) | 1.22 | 1.02 | 439,368 |
| AVBP | 15.09▼ | -13.37 (-46.98%) | 15.79 | 11.36 | 19,728,152 |
| AVEE | 70.481▲ | +0.169 (+0.24%) | 70.81 | 70.481 | 50,500 |
| AXG | 0.112▲ | +0.007 (+6.67%) | 0.1285 | 0.1007 | 166,551,681 |
| AXIL | 6.17▲ | +0.08 (+1.31%) | 6.45 | 5.915 | 60,400 |
| BAIV | 27.5531▲ | +0.1395 (+0.51%) | 27.66 | 27.5531 | 195,320 |
| BCDF | 32.295▲ | +0.082 (+0.25%) | 32.55 | 32.295 | 6,900 |
| BCFN | 21.865▲ | +0.051 (+0.23%) | 21.96 | 21.30 | 12,700 |
| BEEZ | 34.6744▲ | +0.0948 (+0.27%) | 34.6744 | 34.66 | 828 |
| BGIA | 25.4651▼ | -0.0058 (-0.02%) | 25.515 | 25.4417 | 4,094 |
| BIOA | 6.29▼ | -0.07 (-1.10%) | 6.45 | 6.00 | 3,247,886 |
| BJDX | 0.8107▲ | +0.0495 (+6.50%) | 0.8399 | 0.7634 | 6,842,095 |
| BKFI | 22.7748▲ | +0.0748 (+0.33%) | 22.83 | 22.73 | 313,316 |
| BMN | 22.77▲ | +1.00 (+4.59%) | 23.06 | 21.75 | 113,591 |
| BOXL | 3.60▼ | -1.01 (-21.91%) | 4.80 | 3.29 | 129,724 |
| BPAC | 10.23▲ | +0.04 (+0.39%) | 10.23 | 10.22 | 38,039 |
| BRHY | 49.3596▲ | +0.1896 (+0.39%) | 49.40 | 49.10 | 125,634 |
| BRN | 0.9575▲ | +0.0203 (+2.17%) | 1.00 | 0.84 | 9,852,787 |
| BSCT | 18.255▲ | +0.03 (+0.16%) | 18.27 | 18.24 | 4,039,634 |
| BSCY | 19.595▲ | +0.07 (+0.36%) | 19.615 | 19.565 | 1,484,588 |
| BSSX | 24.2008▲ | +0.0708 (+0.29%) | 24.299 | 24.16 | 325,927 |
| BZAI | 0.2902▼ | -0.1457 (-33.43%) | 0.3313 | 0.262 | 14,220,135 |
| CALC | 1.49▼ | -0.05 (-3.25%) | 1.61 | 1.42 | 168,414 |
| CAMP | 3.96▼ | -0.05 (-1.25%) | 4.03 | 3.75 | 1,231,129 |
| CARK | 49.8284▲ | +0.3144 (+0.63%) | 49.92 | 49.8284 | 1,109 |
| CBL | 50.00▼ | -4.21 (-7.77%) | 54.11 | 49.45 | 782,173 |
| CCXI | 11.925▼ | -0.145 (-1.20%) | 12.40 | 11.09 | 7,017,791 |
| CEG | 300.40▲ | +32.78 (+12.25%) | 309.80 | 291.00 | 13,482,664 |
| CGGG | 29.6484▲ | +0.2184 (+0.74%) | 29.7999 | 29.6484 | 86,909 |
| CGRO | 16.385▲ | +0.05 (+0.31%) | 16.385 | 16.30 | 1,800 |
| CHPG | 10.50▼ | -0.02 (-0.19%) | 10.50 | 10.49 | 6,273 |
| CIRC | 0.496▼ | -0.0423 (-7.86%) | 0.7056 | 0.432 | 11,902,998 |
| CLOA | 51.76▼ | -0.025 (-0.05%) | 51.82 | 51.75 | 2,387,921 |
| CNQQ | 21.59▼ | -0.026 (-0.12%) | 21.64 | 21.49 | 12,500 |
| COLA | 5.16▲ | +2.30 (+80.42%) | 5.55 | 4.54 | 2,984,100 |
| CPII | 19.10▼ | -0.025 (-0.13%) | 19.10 | 19.07 | 12,800 |
| CPLS | 33.3782▲ | +0.0832 (+0.25%) | 33.425 | 33.33 | 125,096 |
| CPSP | 27.315▲ | +0.015 (+0.05%) | 27.37 | 27.315 | 5,508 |
| CRAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.245 | 265,244 |
| CRBN | 260.43▲ | +0.50 (+0.19%) | 261.14 | 260.19 | 116,980 |
| CRBU | 1.135▼ | -0.055 (-4.62%) | 1.215 | 1.13 | 5,939,336 |
| CRIB | 23.455▲ | +0.195 (+0.84%) | 23.455 | 23.42 | 3,424 |
| CSB | 62.22▲ | +0.09 (+0.14%) | 62.6199 | 62.15 | 202,728 |
| CSHP | 99.395▼ | -0.035 (-0.04%) | 99.40 | 99.18 | 88,000 |
| CVGD | 25.3005▲ | +0.0905 (+0.36%) | 25.34 | 25.26 | 10,576 |
| DAAQ | 10.47▲ | +0.03 (+0.29%) | 10.48 | 10.46 | 9,638 |
| DACL | 25.01▼ | -0.015 (-0.06%) | 25.35 | 25.00 | 30,871 |
| DAT | 52.422▲ | +0.188 (+0.36%) | 52.55 | 52.422 | 1,900 |
| DCRE | 50.83▲ | +0.02 (+0.04%) | 50.92 | 50.67 | 425,241 |
| DEUS | 64.44▼ | -0.02 (-0.03%) | 64.81 | 64.38 | 31,300 |
| DEW | 69.30▲ | +0.56 (+0.81%) | 69.69 | 68.98 | 72,937 |
| DGLO | 23.0483▲ | +0.08 (+0.35%) | 23.145 | 23.04 | 9,396 |
| DLUX | 49.83▼ | -0.0201 (-0.04%) | 49.84 | 49.825 | 1,018,533 |
| DLXY | 2.40▲ | +0.435 (+22.14%) | 3.20 | 1.95 | 12,389,774 |
| DMII | 10.185▼ | -0.005 (-0.05%) | 10.20 | 10.18 | 103,725 |
| DUKZ | 24.7285▲ | +0.0264 (+0.11%) | 24.73 | 24.71 | 31,745 |
| DUSG | 50.4091▲ | +0.0758 (+0.15%) | 50.63 | 50.4091 | 26,647 |
| DWX | 45.35▼ | -0.07 (-0.15%) | 45.705 | 45.35 | 269,238 |
| DYOR | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 30,267 |
| ECHX | 9.7533▲ | +0.3483 (+3.70%) | 9.88 | 9.3569 | 188,804 |
| EDN | 20.94▲ | +0.11 (+0.53%) | 22.14 | 20.20 | 606,000 |
| EEMX | 54.3179▼ | -0.0969 (-0.18%) | 54.66 | 54.155 | 52,318 |
| EFAS | 21.46▲ | +0.099 (+0.46%) | 21.57 | 21.39 | 45,900 |
| EFAX | 53.915▲ | +0.2258 (+0.42%) | 54.09 | 53.89 | 60,883 |
| EHLS | 25.7431▼ | -0.2126 (-0.82%) | 25.85 | 25.72 | 60,327 |
| ELFY | 40.53▲ | +0.982 (+2.48%) | 40.616 | 39.67 | 153,598 |
| ELTK | 8.00▲ | +0.225 (+2.89%) | 8.00 | 7.85 | 8,200 |
| EMCS | 47.30▼ | -0.67 (-1.40%) | 47.87 | 47.29 | 633,016 |
| EMOP | 52.54▲ | +0.11 (+0.21%) | 52.60 | 52.39 | 430,169 |
| EVNT | 12.312▲ | +0.027 (+0.22%) | 12.33 | 11.84 | 24,200 |
| EVYM | 46.768▼ | -0.1931 (-0.41%) | 46.98 | 46.55 | 44,825 |
| EZMO | 27.41▲ | +0.071 (+0.26%) | 27.47 | 27.36 | 6,500 |
| FDTS | 72.195▲ | +0.2185 (+0.30%) | 72.43 | 71.762 | 2,710 |
| FEDU | 10.40▲ | +0.52 (+5.26%) | 10.80 | 8.41 | 27,012 |
| FEMR | 42.115▼ | -0.145 (-0.34%) | 42.36 | 42.08 | 155,934 |
| FGSI | 20.6102▲ | +0.1152 (+0.56%) | 20.64 | 20.58 | 2,930 |
| FIGB | 40.76▲ | +0.03 (+0.07%) | 40.96 | 40.7205 | 733,193 |
| FMED | 31.259▼ | -1.374 (-4.21%) | 32.985 | 30.74 | 49,600 |