Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.115 | +0.00 (+0.00%) | 20.115 | 20.10 | 818 |
| AAAD | 48.9057▲ | +0.1007 (+0.21%) | 48.9057 | 48.895 | 1,021 |
| AALG | 10.79▲ | +0.9465 (+9.62%) | 10.79 | 10.075 | 174,369 |
| AAUB | 51.995▲ | +0.8302 (+1.62%) | 51.995 | 51.695 | 8,309 |
| ABLV | 0.95▲ | +0.0499 (+5.54%) | 1.17 | 0.92 | 410,043 |
| ACXP | 1.33▼ | -0.06 (-4.32%) | 1.4098 | 1.31 | 280,635 |
| AHD | 26.49▲ | +0.02 (+0.08%) | 26.75 | 26.40 | 15,380 |
| AHLT | 30.78▲ | +0.35 (+1.15%) | 30.78 | 30.34 | 36,157 |
| AIFD | 54.02▲ | +1.62 (+3.09%) | 54.13 | 53.25 | 33,200 |
| AIUP | 31.9636▲ | +0.825 (+2.65%) | 32.06 | 31.64 | 4,370 |
| ALGS | 5.49▲ | +0.25 (+4.77%) | 5.88 | 5.21 | 125,042 |
| ALUB | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 293,541 |
| AMDG | 136.681▲ | +22.9227 (+20.15%) | 137.065 | 124.25 | 108,200 |
| AMSS | 0.7412▲ | +0.0666 (+9.87%) | 0.7971 | 0.63 | 203,469 |
| AMUN | 26.025▼ | -0.03 (-0.12%) | 26.05 | 26.01 | 11,000 |
| ANEW | 54.8251▲ | +1.0216 (+1.90%) | 54.8251 | 54.63 | 448 |
| API | 4.325▲ | +0.325 (+8.13%) | 4.375 | 4.01 | 534,269 |
| ARBK | 2.61▼ | -0.14 (-5.09%) | 2.88 | 2.41 | 72,678 |
| ARMG | 26.75▲ | +6.86 (+34.49%) | 26.91 | 22.4411 | 3,436,109 |
| ARMH | 13.63▲ | +1.9739 (+16.93%) | 13.68 | 12.45 | 60,000 |
| ARMS | 24.93▲ | +0.08 (+0.32%) | 24.93 | 24.89 | 10,449 |
| ARP | 34.565▲ | +0.2678 (+0.78%) | 34.59 | 34.39 | 30,400 |
| AUSM | 24.975 | +0.00 (+0.00%) | 24.975 | 24.93 | 34,147 |
| AUUD | 1.35▲ | +0.31 (+29.81%) | 1.49 | 1.04 | 6,644,486 |
| AVAT | 1.87▲ | +0.79 (+73.15%) | 2.12 | 1.3792 | 22,961,391 |
| AVX | 4.42▲ | +0.53 (+13.62%) | 4.92 | 4.32 | 1,679,943 |
| BCFN | 22.402▲ | +0.1313 (+0.59%) | 22.44 | 22.27 | 12,000 |
| BCPL | 24.17▲ | +0.01 (+0.04%) | 24.23 | 24.1617 | 411,821 |
| BDMD | 0.8409▼ | -0.2091 (-19.91%) | 1.04 | 0.7442 | 203,833 |
| BETE | 42.612▲ | +2.2503 (+5.58%) | 42.612 | 41.88 | 4,200 |
| BGRO | 44.5644▲ | +0.9168 (+2.10%) | 44.60 | 44.5644 | 3,286 |
| BITC | 39.82▲ | +0.01 (+0.03%) | 39.94 | 39.79 | 18,700 |
| BKCG | 39.8538▲ | +0.7833 (+2.00%) | 39.8538 | 39.83 | 20,326 |
| BMO | 177.19▲ | +2.70 (+1.55%) | 177.45 | 175.68 | 1,878,589 |
| BSCW | 19.875▼ | -0.0388 (-0.19%) | 19.91 | 19.86 | 2,658,773 |
| BSMW | 24.0216▼ | -0.1056 (-0.44%) | 24.10 | 23.97 | 285,697 |
| BTCC | 13.77▲ | +0.1886 (+1.39%) | 13.795 | 13.69 | 87,900 |
| BTTC | 0.7948▲ | +0.4298 (+117.75%) | 0.98 | 0.5677 | 419,850,953 |
| CARZ | 109.57▲ | +3.17 (+2.98%) | 109.90 | 107.69 | 16,800 |
| CBSE | 47.4724▲ | +0.6218 (+1.33%) | 47.59 | 47.34 | 18,586 |
| CCCT | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 502,383 |
| CCFE | 24.2312▼ | -0.017 (-0.07%) | 24.275 | 24.2312 | 127,885 |
| CDEI | 94.857▲ | +1.3722 (+1.47%) | 94.857 | 94.81 | 2,476 |
| CEE | 19.63▲ | +0.29 (+1.50%) | 20.85 | 19.565 | 64,469 |
| CELZ | 1.005▲ | +0.0391 (+4.05%) | 1.04 | 0.9468 | 12,752,477 |
| CGGG | 29.375▲ | +0.7832 (+2.74%) | 29.45 | 29.02 | 154,151 |
| CIRC | 0.424▼ | -0.0329 (-7.20%) | 0.4712 | 0.3826 | 1,362,070 |
| CISS | 1.23▼ | -0.06 (-4.65%) | 1.67 | 1.22 | 14,611,083 |
| CM | 116.26▲ | +1.39 (+1.21%) | 116.498 | 115.40 | 3,258,722 |
| CPNQ | 27.82▲ | +0.0241 (+0.09%) | 27.86 | 27.82 | 12,638 |
| CPRA | 27.8798▲ | +0.029 (+0.10%) | 27.8798 | 27.84 | 4,044 |
| CPRY | 28.2748▲ | +0.0347 (+0.12%) | 28.30 | 28.24 | 6,989 |
| CPSN | 28.20▲ | +0.0338 (+0.12%) | 28.25 | 28.16 | 9,500 |
| CRML | 9.33▲ | +2.60 (+38.63%) | 9.64 | 8.5701 | 57,851,829 |
| CRMU | 3.45▲ | +1.4898 (+76.00%) | 3.635 | 3.03 | 3,790,563 |
| CUE | 28.27▼ | -8.78 (-23.70%) | 41.50 | 23.80 | 3,540,709 |
| CWD | 0.519▲ | +0.0336 (+6.92%) | 0.555 | 0.5023 | 545,193 |
| CYAB | 0.29▼ | -0.0181 (-5.87%) | 0.3473 | 0.277 | 99,593,848 |
| DAPP | 21.43▲ | +0.52 (+2.49%) | 21.74 | 21.35 | 3,974,061 |
| DDC | 0.217▼ | -0.023 (-9.58%) | 0.374 | 0.1916 | 83,858,254 |
| DEED | 20.807▲ | +0.042 (+0.20%) | 20.82 | 20.78 | 82,016 |
| DINE | 25.085▲ | +0.07 (+0.28%) | 25.11 | 25.03 | 3,238 |
| DIVY | 29.87▼ | -0.13 (-0.43%) | 30.08 | 29.87 | 9,124 |
| DVSP | 30.3338▲ | +0.9059 (+3.08%) | 30.3338 | 29.69 | 6,623 |
| DVYA | 50.79▲ | +0.4157 (+0.83%) | 50.91 | 50.60 | 45,800 |
| EBON | 2.20▲ | +0.04 (+1.85%) | 2.34 | 2.17 | 22,435 |
| EFFI | 26.939▲ | +0.179 (+0.67%) | 26.94 | 26.90 | 700 |
| EGG | 2.85▲ | +0.27 (+10.47%) | 2.95 | 2.6055 | 26,474 |
| EIS | 127.63▲ | +2.87 (+2.30%) | 127.94 | 125.3901 | 110,181 |
| EMTY | 24.964▼ | -0.0561 (-0.22%) | 25.074 | 24.78 | 1,500 |
| ENRD | 3.75▼ | -0.18 (-4.58%) | 4.20 | 3.55 | 1,622,989 |
| ETCO | 9.16▲ | +0.0814 (+0.90%) | 9.18 | 9.111 | 13,100 |
| EVNT | 12.24▼ | -0.01 (-0.08%) | 12.29 | 12.15 | 10,400 |
| EZJ | 70.1119▲ | +1.3708 (+1.99%) | 70.1119 | 69.505 | 36,912 |
| FDIQ | 71.0423▼ | -0.0903 (-0.13%) | 71.46 | 70.88 | 2,869 |
| FDRX | 25.5604▲ | +1.8298 (+7.71%) | 25.5604 | 25.07 | 10,025 |
| FGI | 8.62▼ | -0.645 (-6.96%) | 9.6379 | 8.31 | 219,279 |
| FMKT | 22.459▲ | +0.2666 (+1.20%) | 22.50 | 22.40 | 7,800 |
| FOPC | 24.955▲ | +0.05 (+0.20%) | 24.965 | 24.94 | 13,700 |
| FTBI | 21.5299▼ | -0.0304 (-0.14%) | 21.5695 | 21.50 | 48,587 |
| FTDS | 63.9963▼ | -0.3465 (-0.54%) | 64.13 | 63.9356 | 6,199 |
| FTSD | 89.42▲ | +0.10 (+0.11%) | 89.50 | 89.35 | 89,399 |
| FTXR | 42.267▲ | +0.1574 (+0.37%) | 42.52 | 42.00 | 161,100 |
| FUFU | 1.45▲ | +0.08 (+5.84%) | 1.61 | 1.405 | 298,082 |
| GARA | 26.363▼ | -0.3778 (-1.41%) | 26.363 | 26.363 | 100 |
| GARY | 27.661▲ | +0.6881 (+2.55%) | 27.68 | 27.17 | 13,000 |
| GAVA | 26.99▲ | +6.8284 (+33.87%) | 28.19 | 26.64 | 21,700 |
| GDC | 1.46▲ | +0.14 (+10.61%) | 1.95 | 1.33 | 8,088,400 |
| GDOG | 11.60▲ | +1.2601 (+12.19%) | 11.75 | 10.82 | 170,919 |
| GGTL | 40.49▲ | +1.1314 (+2.87%) | 40.58 | 40.45 | 11,154 |
| GIFT | 0.681▲ | +0.031 (+4.77%) | 0.753 | 0.6778 | 178,335 |
| GLCR | 24.375▲ | +0.04 (+0.16%) | 24.45 | 24.35 | 1,400 |
| GLND | 2.88▲ | +1.68 (+140.00%) | 3.39 | 2.65 | 179,752,140 |
| GMUB | 49.67▼ | -0.06 (-0.12%) | 49.7677 | 49.61 | 371,555 |
| GOLI | 12.71▼ | -0.0876 (-0.68%) | 12.80 | 12.664 | 63,400 |
| GREK | 86.06▲ | +0.97 (+1.14%) | 86.39 | 85.21 | 216,449 |
| GRML | 9.42▲ | +6.57 (+230.53%) | 11.68 | 6.63 | 218,339,049 |
| GSUI | 15.05▲ | +3.27 (+27.76%) | 15.302 | 14.40 | 304,131 |
| GTEC | 1.11▲ | +0.02 (+1.83%) | 1.3398 | 1.1008 | 1,363,272 |
| GURE | 3.29▼ | -0.05 (-1.50%) | 3.86 | 3.184 | 12,498 |