Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 712,500 |
| ACKY | 17.238▲ | +0.148 (+0.87%) | 17.27 | 17.14 | 66,800 |
| ADT | 9.87▲ | +2.46 (+33.20%) | 9.995 | 9.39 | 163,754,638 |
| AGMB | 7.95▼ | -0.01 (-0.13%) | 8.292 | 7.45 | 575,393 |
| AGZD | 22.5031▲ | +0.0162 (+0.07%) | 22.57 | 22.4416 | 805,247 |
| AIIA | 10.31▲ | +0.01 (+0.10%) | 10.315 | 10.31 | 100,116 |
| ALF | 10.87▼ | -0.05 (-0.46%) | 10.87 | 10.87 | 835 |
| ALNY | 174.00▼ | -58.40 (-25.13%) | 202.37 | 172.31 | 11,795,551 |
| ALTY | 11.81▲ | +0.048 (+0.41%) | 11.82 | 11.77 | 47,400 |
| AMAN | 10.15▼ | -0.03 (-0.29%) | 10.19 | 10.13 | 701,942 |
| AMEI | 27.0013▲ | +0.3097 (+1.16%) | 27.0013 | 26.88 | 3,722 |
| AMZU | 32.05▼ | -2.92 (-8.35%) | 33.415 | 31.29 | 5,410,298 |
| AMZZ | 30.0603▼ | -2.6617 (-8.13%) | 31.34 | 29.3677 | 384,369 |
| APLM | 20.80▲ | +0.83 (+4.16%) | 22.74 | 19.51 | 63,250 |
| APMD | 17.34▼ | -1.81 (-9.45%) | 19.19 | 17.00 | 1,011,730 |
| APRT | 47.367▼ | -0.006 (-0.01%) | 47.367 | 47.32 | 6,104 |
| APWC | 1.18▼ | -0.04 (-3.28%) | 1.225 | 1.11 | 27,595 |
| ASGI | 20.44▲ | +1.09 (+5.63%) | 20.47 | 19.3878 | 653,012 |
| AVOS | 26.8667▼ | -0.0033 (-0.01%) | 26.8667 | 26.83 | 230,749 |
| BANX | 19.53▼ | -0.08 (-0.41%) | 19.84 | 19.16 | 71,142 |
| BASV | 31.2244▲ | +0.2371 (+0.77%) | 31.2244 | 30.81 | 86,092 |
| BBLS | 27.7651▲ | +0.2984 (+1.09%) | 27.7651 | 27.7299 | 7,212 |
| BCFN | 22.379▲ | +0.266 (+1.20%) | 22.421 | 21.65 | 6,100 |
| BDMD | 0.188▼ | -0.062 (-24.80%) | 0.2534 | 0.1619 | 863,001 |
| BDVG | 15.51▲ | +0.112 (+0.73%) | 15.53 | 15.47 | 19,200 |
| BEBE | 10.05▼ | -0.05 (-0.50%) | 10.05 | 10.04 | 56,011 |
| BFRZ | 27.21▼ | -0.08 (-0.29%) | 27.30 | 26.75 | 156,543 |
| BGUS | 26.1985▼ | -0.2208 (-0.84%) | 26.1985 | 26.1985 | 71 |
| BHC | 8.91▲ | +1.99 (+28.76%) | 9.04 | 7.58 | 22,928,404 |
| BHYP | 52.88▲ | +6.9857 (+15.22%) | 54.565 | 50.79 | 1,143,048 |
| BIII | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.09 | 575,638 |
| BITS | 58.62▼ | -1.101 (-1.84%) | 59.51 | 58.62 | 2,500 |
| BKCG | 39.519▼ | -0.0814 (-0.21%) | 39.595 | 39.48 | 7,476 |
| BMED | 36.72▲ | +0.585 (+1.62%) | 36.72 | 36.45 | 5,300 |
| BNGE | 30.8292▼ | -0.0154 (-0.05%) | 30.91 | 30.72 | 2,248 |
| BPRO | 18.891▼ | -0.433 (-2.24%) | 18.971 | 18.831 | 8,000 |
| BQ | 0.4948▼ | -0.0052 (-1.04%) | 0.5168 | 0.4712 | 141,561 |
| BRAG | 1.02▼ | -0.05 (-4.67%) | 1.09 | 0.9726 | 42,247 |
| BROL | 26.2085▼ | -0.0568 (-0.22%) | 26.29 | 26.16 | 7,229 |
| BRSM | 25.7742▲ | +0.2942 (+1.15%) | 25.7742 | 25.66 | 2,293 |
| BRTX | 1.58▲ | +0.19 (+13.67%) | 1.65 | 1.39 | 232,675 |
| BSGR | 25.015▲ | +0.02 (+0.08%) | 25.02 | 25.009 | 24,188 |
| BSJY | 23.9877▼ | -0.0195 (-0.08%) | 24.06 | 23.985 | 3,305 |
| BSTP | 40.3911▼ | -0.0883 (-0.22%) | 40.3911 | 40.37 | 46,380 |
| BSTS | 24.88▲ | +0.035 (+0.14%) | 24.89 | 24.865 | 30,458 |
| BSTU | 24.625▲ | +0.0785 (+0.32%) | 24.63 | 24.61 | 20,114 |
| BSTV | 24.5456▲ | +0.0985 (+0.40%) | 24.56 | 24.51 | 69,779 |
| BUFI | 42.29▲ | +0.195 (+0.46%) | 42.29 | 42.21 | 30,389 |
| BWFG | 69.65▲ | +2.76 (+4.13%) | 70.34 | 68.655 | 346,195 |
| BXBL | 1.90▼ | -0.69 (-26.64%) | 2.75 | 1.90 | 614,150 |
| CAAA | 19.8302▲ | +0.0351 (+0.18%) | 19.8302 | 19.81 | 30,097 |
| CABR | 1.07▼ | -0.05 (-4.46%) | 1.29 | 1.07 | 118,113 |
| CAPE | 31.8847▲ | +0.2647 (+0.84%) | 31.90 | 31.7023 | 403,891 |
| CARY | 20.3449▲ | +0.0149 (+0.07%) | 20.40 | 20.34 | 3,525,995 |
| CCRP | 19.17▲ | +0.2096 (+1.11%) | 19.17 | 19.17 | 100 |
| CCS | 53.56▼ | -3.13 (-5.52%) | 54.885 | 50.45 | 882,179 |
| CETX | 1.78▲ | +0.01 (+0.56%) | 3.0999 | 1.68 | 38,431,955 |
| CHPG | 10.535▲ | +0.055 (+0.52%) | 10.535 | 10.52 | 3,307 |
| CHRS | 0.8984▼ | -0.2616 (-22.55%) | 1.15 | 0.805 | 6,127,082 |
| CLGN | 4.40▲ | +0.45 (+11.39%) | 4.70 | 3.8701 | 167,097 |
| CLMB | 41.84▲ | +8.71 (+26.29%) | 42.74 | 36.13 | 558,449 |
| CLOB | 50.36▲ | +0.06 (+0.12%) | 50.39 | 50.284 | 89,100 |
| CLUB | 25.22▼ | -0.21 (-0.83%) | 25.22 | 25.19 | 500 |
| COAG | 40.42▲ | +1.92 (+4.99%) | 42.2275 | 38.75 | 1,195,912 |
| CPNQ | 27.94▼ | -0.0494 (-0.18%) | 27.98 | 27.94 | 2,759 |
| CPSF | 26.741▲ | +0.01 (+0.04%) | 26.76 | 26.74 | 2,505 |
| CPSJ | 28.1018▼ | -0.0085 (-0.03%) | 28.13 | 28.06 | 15,607 |
| CRIS | 0.5485▲ | +0.0945 (+20.81%) | 0.6679 | 0.45 | 6,201,062 |
| CROX | 150.26▲ | +30.57 (+25.54%) | 151.82 | 139.325 | 4,891,635 |
| CRVO | 1.75▼ | -0.46 (-20.81%) | 2.18 | 1.66 | 1,105,691 |
| CSTE | 1.69▼ | -0.79 (-31.85%) | 2.50 | 1.60 | 378,852 |
| CTW | 1.77▼ | -0.02 (-1.12%) | 1.97 | 1.57 | 63,616 |
| CURR | 2.24▼ | -0.025 (-1.10%) | 2.32 | 2.17 | 814,068 |
| CURX | 4.94▼ | -0.01 (-0.20%) | 5.64 | 4.38 | 70,861 |
| CVR | 10.90▲ | +0.84 (+8.35%) | 10.90 | 10.24 | 3,700 |
| CXSE | 31.56▼ | -0.64 (-1.99%) | 31.65 | 31.4696 | 306,387 |
| CYH | 2.41▼ | -0.25 (-9.40%) | 2.52 | 2.19 | 8,027,089 |
| DAIC | 1.19▲ | +0.13 (+12.26%) | 1.3999 | 1.07 | 4,301,550 |
| DBEZ | 61.728▲ | +0.458 (+0.75%) | 61.819 | 61.59 | 5,000 |
| DIVE | 28.24▲ | +0.1725 (+0.61%) | 28.24 | 28.15 | 21,468 |
| DIVY | 31.28▲ | +0.2539 (+0.82%) | 31.56 | 31.18 | 6,104 |
| DMXU | 37.6162▲ | +0.0542 (+0.14%) | 37.7101 | 37.21 | 12,782 |
| DRES | 30.8464▲ | +0.7501 (+2.49%) | 30.8464 | 30.45 | 2,993 |
| DRKY | 21.278▲ | +0.112 (+0.53%) | 21.36 | 21.065 | 45,000 |
| DRLL | 44.97▲ | +0.15 (+0.33%) | 45.26 | 44.49 | 54,800 |
| DSMC | 45.2307▲ | +0.6794 (+1.52%) | 45.2307 | 44.98 | 17,852 |
| DTEC | 52.354▼ | -0.094 (-0.18%) | 52.40 | 51.79 | 28,500 |
| DVND | 39.6396▲ | +0.2651 (+0.67%) | 39.6396 | 39.525 | 5,971 |
| DWAS | 107.43▲ | +0.24 (+0.22%) | 108.13 | 107.02 | 24,700 |
| DWMF | 33.22▲ | +0.13 (+0.39%) | 33.25 | 33.19 | 3,600 |
| DYNB | 38.0934▼ | -0.0618 (-0.16%) | 38.1222 | 38.06 | 26,190 |
| DYNC | 10.98▲ | +0.08 (+0.73%) | 11.025 | 10.76 | 3,886,180 |
| EG | 400.59▲ | +13.71 (+3.54%) | 411.21 | 391.26 | 1,689,475 |
| ELIL | 38.1321▲ | +4.2221 (+12.45%) | 39.8301 | 35.77 | 186,323 |
| EPMB | 26.7927▲ | +0.4657 (+1.77%) | 26.7927 | 26.7927 | 225 |
| EPMV | 26.39▲ | +0.50 (+1.93%) | 26.39 | 26.25 | 1,111 |
| EPSV | 29.6595▲ | +0.3845 (+1.31%) | 29.76 | 29.58 | 1,216 |
| ESBG | 20.2198▼ | -0.2002 (-0.98%) | 20.2198 | 20.15 | 9,056 |
| ETEC | 22.5051▼ | -0.319 (-1.40%) | 22.5051 | 22.31 | 1,786 |
| EVT | 27.62▲ | +0.02 (+0.07%) | 27.70 | 27.32 | 285,721 |