Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 30.7198▼ | -0.0473 (-0.15%) | 30.85 | 30.71 | 17,539 |
| ACVT | 26.2687▼ | -0.0863 (-0.33%) | 26.37 | 26.2687 | 5,704 |
| AINP | 25.05▼ | -0.025 (-0.10%) | 25.08 | 25.04 | 7,167 |
| AKAM | 91.35▼ | -18.26 (-16.66%) | 109.785 | 90.56 | 14,246,885 |
| ALTS | 0.94▼ | -0.14 (-12.96%) | 1.11 | 0.9353 | 8,376,517 |
| ANGX | 2.18▼ | -0.69 (-24.04%) | 2.30 | 2.045 | 11,835,331 |
| AOHY | 11.04▼ | -0.0146 (-0.13%) | 11.09 | 11.03 | 705,848 |
| APAD | 10.26▼ | -0.01 (-0.10%) | 10.30 | 10.26 | 2,924,184 |
| APLM | 13.60▼ | -1.25 (-8.42%) | 15.96 | 13.00 | 99,676 |
| BCML | 29.04▼ | -3.63 (-11.11%) | 31.08 | 27.335 | 238,886 |
| BELT | 35.0887▲ | +0.1132 (+0.32%) | 35.11 | 35.08 | 13,298 |
| BENF | 4.08▲ | +0.38 (+10.27%) | 4.49 | 3.50 | 12,715,717 |
| BLUI | 25.7008▼ | -0.0263 (-0.10%) | 25.73 | 25.70 | 136,455 |
| BOTJ | 22.23▼ | -0.55 (-2.41%) | 22.97 | 22.0093 | 28,876 |
| BRBS | 4.18▼ | -0.05 (-1.18%) | 4.26 | 4.16 | 2,276,395 |
| CA | 24.915▼ | -0.005 (-0.02%) | 24.97 | 24.9001 | 14,764 |
| CAMX | 31.7278▼ | -0.2852 (-0.89%) | 31.73 | 31.7278 | 2,031 |
| CAPN | 10.97▼ | -0.06 (-0.54%) | 10.97 | 10.945 | 5,527 |
| CARY | 20.835▲ | +0.005 (+0.02%) | 20.8562 | 20.81 | 991,041 |
| CCTG | 0.527▲ | +0.0771 (+17.14%) | 0.5312 | 0.437 | 245,968 |
| CDEI | 81.29▼ | -0.07 (-0.09%) | 81.29 | 81.22 | 2,463 |
| CDTG | 0.40▲ | +0.061 (+17.99%) | 0.4595 | 0.3354 | 808,820 |
| CEPS | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.10 | 107,746 |
| CIG.C | 3.88▲ | +0.0453 (+1.18%) | 3.895 | 3.79 | 30,730 |
| CIGL | 1.99▲ | +0.29 (+17.06%) | 2.00 | 1.76 | 135,119 |
| CKX | 10.22▼ | -0.36 (-3.40%) | 10.99 | 10.02 | 48,786 |
| CLPS | 1.015▲ | +0.0151 (+1.51%) | 1.02 | 0.94 | 36,044 |
| COMT | 32.63▼ | -0.44 (-1.33%) | 33.07 | 32.58 | 8,142,827 |
| CPSU | 27.415▲ | +0.015 (+0.05%) | 27.415 | 27.37 | 3,740 |
| CREG | 0.6315▲ | +0.2909 (+85.41%) | 0.999 | 0.4557 | 437,857,778 |
| CSBR | 5.75 | +0.00 (+0.00%) | 5.90 | 5.6783 | 30,176 |
| CTNT | 1.45▲ | +0.12 (+9.02%) | 1.61 | 1.33 | 345,129 |
| CUE | 0.5019▲ | +0.209 (+71.36%) | 0.67 | 0.2904 | 232,319,098 |
| CVLT | 88.87▲ | +8.26 (+10.25%) | 91.71 | 76.24 | 5,654,655 |
| CVRD | 18.0696▼ | -0.1154 (-0.63%) | 18.0696 | 17.98 | 20,001 |
| DCRE | 51.865▲ | +0.02 (+0.04%) | 51.90 | 51.83 | 132,691 |
| DECO | 49.9983▲ | +0.0409 (+0.08%) | 50.621 | 49.88 | 3,951 |
| DEFI | 83.1112▲ | +1.2337 (+1.51%) | 83.20 | 82.5501 | 3,949 |
| DESK | 33.6346▲ | +0.5046 (+1.52%) | 33.6346 | 33.37 | 4,288 |
| DEXC | 69.55▲ | +0.28 (+0.40%) | 69.825 | 69.48 | 122,676 |
| DHY | 1.88▼ | -0.01 (-0.53%) | 1.89 | 1.87 | 2,017,401 |
| DLS | 85.91▲ | +0.30 (+0.35%) | 86.29 | 85.645 | 277,104 |
| DSPY | 59.2357▼ | -0.2636 (-0.44%) | 59.50 | 59.18 | 24,926 |
| DVSP | 25.8117▼ | -0.1506 (-0.58%) | 25.90 | 25.8117 | 3,051 |
| DVXP | 24.7803▼ | -0.4482 (-1.78%) | 24.7803 | 24.735 | 2,050 |
| DWX | 46.88▲ | +0.01 (+0.02%) | 47.07 | 46.71 | 60,329 |
| EBIZ | 27.2625▼ | -0.0718 (-0.26%) | 27.2625 | 27.05 | 26,967 |
| ELLO | 24.45▼ | -0.45 (-1.81%) | 25.54 | 24.355 | 31,731 |
| ELOG | 0.9051▼ | -0.0459 (-4.83%) | 0.9301 | 0.9051 | 48,254 |
| EMCR | 39.80▲ | +0.2118 (+0.54%) | 39.83 | 39.66 | 8,677 |
| EOI | 19.47▼ | -0.20 (-1.02%) | 19.74 | 19.38 | 452,607 |
| EPAI | 25.1404▲ | +0.115 (+0.46%) | 25.20 | 25.1404 | 1,462 |
| ETY | 14.19▼ | -0.10 (-0.70%) | 14.348 | 14.11 | 927,956 |
| EUO | 28.70▼ | -0.25 (-0.86%) | 28.82 | 27.85 | 687,090 |
| EVAX | 4.04▼ | -0.07 (-1.70%) | 4.225 | 3.8801 | 75,608 |
| EWO | 38.44▲ | +0.83 (+2.21%) | 38.7399 | 38.3801 | 108,947 |
| EWX | 69.60▲ | +0.47 (+0.68%) | 70.0594 | 69.44 | 901,576 |
| FCFY | 25.4758▼ | -0.2752 (-1.07%) | 25.50 | 25.4758 | 502 |
| FDV | 30.91▼ | -0.26 (-0.83%) | 31.23 | 30.85 | 871,287 |
| FEDM | 61.3653▲ | +0.1663 (+0.27%) | 61.45 | 61.3653 | 3,251 |
| FEIG | 40.935▼ | -0.105 (-0.26%) | 41.02 | 40.935 | 6,562 |
| FEUS | 72.7568▼ | -0.1592 (-0.22%) | 73.09 | 72.7568 | 4,943 |
| FFAI | 0.3198▲ | +0.0624 (+24.24%) | 0.3501 | 0.2446 | 68,912,052 |
| FGL | 1.88▼ | -0.04 (-2.08%) | 2.66 | 1.54 | 1,464,517 |
| FGMC | 10.11 | +0.00 (+0.00%) | 10.1101 | 10.10 | 155,652 |
| FICO | 922.37▼ | -149.98 (-13.99%) | 1,073.35 | 909.00 | 1,086,324 |
| FISR | 25.75▼ | -0.02 (-0.08%) | 25.82 | 25.72 | 1,534,330 |
| FIXP | 19.8683▲ | +0.0063 (+0.03%) | 19.95 | 19.85 | 3,627 |
| FLCC | 32.1258▼ | -0.0089 (-0.03%) | 32.1899 | 31.98 | 428,147 |
| FRAF | 56.60▼ | -0.35 (-0.61%) | 56.60 | 55.32 | 130,998 |
| FSGS | 29.90▼ | -0.43 (-1.42%) | 29.90 | 29.81 | 10,229 |
| FUSE | 1.83▲ | +0.98 (+115.29%) | 2.01 | 0.98 | 115,776,670 |
| GH | 78.60▼ | -8.57 (-9.83%) | 88.405 | 74.55 | 6,406,621 |
| GIBO | 1.30▼ | -0.0225 (-1.70%) | 1.43 | 1.30 | 918,869 |
| GII | 78.03▼ | -0.43 (-0.55%) | 78.4684 | 77.9813 | 183,122 |
| GMEY | 32.3372▲ | +0.2261 (+0.70%) | 32.495 | 31.92 | 15,945 |
| GPT | 31.995▲ | +0.34 (+1.07%) | 32.13 | 31.995 | 4,291 |
| GSRF | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 75,099 |
| GTOP | 39.1346▲ | +0.2296 (+0.59%) | 39.35 | 39.07 | 71,776 |
| HBIO | 4.31▼ | -1.06 (-19.74%) | 5.28 | 4.27 | 429,483 |
| HBNB | 6.515▲ | +0.245 (+3.91%) | 7.0075 | 6.28 | 8,700 |
| HEWJ | 58.98▼ | -0.01 (-0.02%) | 59.12 | 58.835 | 255,617 |
| HIDV | 81.36▼ | -0.0971 (-0.12%) | 81.76 | 81.36 | 184,442 |
| HISF | 44.6363▼ | -0.0389 (-0.09%) | 44.6799 | 44.6363 | 100,542 |
| HYSD | 20.17▼ | -0.05 (-0.25%) | 20.20 | 20.17 | 6,085 |
| IFEB | 30.60▼ | -0.0514 (-0.17%) | 30.79 | 30.47 | 182,567 |
| IG | 20.645▼ | -0.066 (-0.32%) | 20.71 | 20.641 | 567,332 |
| IHAK | 41.965▼ | -1.465 (-3.37%) | 44.04 | 41.82 | 522,263 |
| ILCB | 93.828▼ | -0.102 (-0.11%) | 94.1941 | 93.77 | 135,034 |
| IQST | 1.81▼ | -0.43 (-19.20%) | 2.19 | 1.65 | 3,907,437 |
| ISPC | 0.1281▼ | -0.002 (-1.54%) | 0.2011 | 0.1257 | 354,393,022 |
| ISRA | 64.2954▲ | +0.5408 (+0.85%) | 64.91 | 64.28 | 28,082 |
| JCTC | 1.70▲ | +0.005 (+0.29%) | 1.78 | 1.615 | 63,880 |
| JDVL | 28.47▼ | -0.078 (-0.27%) | 28.57 | 28.45 | 108,302 |
| JHAI | 27.9065▲ | +0.2398 (+0.87%) | 28.18 | 27.9065 | 24,070 |
| JHHY | 25.6321▼ | -0.0789 (-0.31%) | 25.73 | 25.62 | 67,164 |
| JHPI | 22.955▼ | -0.0137 (-0.06%) | 23.00 | 22.86 | 143,586 |
| JYD | 2.98▲ | +0.10 (+3.47%) | 3.00 | 2.9383 | 13,320 |
| JZXN | 0.9298▲ | +0.0129 (+1.41%) | 0.9998 | 0.91 | 297,391 |
| KCHV | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.26 | 60,805 |