Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.105▲ | +0.015 (+0.15%) | 10.1112 | 10.10 | 1,203,717 |
| AACP | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.11 | 272,059 |
| AAUC | 21.79▲ | +1.38 (+6.76%) | 21.87 | 20.66 | 1,495,134 |
| ACDC | 2.71▼ | -1.26 (-31.74%) | 3.78 | 2.665 | 6,081,261 |
| ACFN | 14.53▼ | -1.57 (-9.75%) | 16.33 | 14.175 | 161,559 |
| ACGC | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 386,973 |
| ACLO | 50.38▼ | -0.005 (-0.01%) | 50.40 | 50.33 | 113,400 |
| ACOM | 23.0789▲ | +0.097 (+0.42%) | 23.08 | 23.04 | 2,574 |
| ADAC | 10.07▼ | -0.0799 (-0.79%) | 10.08 | 10.0699 | 80,391 |
| ADGM | 0.061▼ | -0.025 (-29.07%) | 0.075 | 0.0516 | 4,638,109 |
| AEHL | 17.44▲ | +11.17 (+178.15%) | 19.39 | 10.01 | 24,649,368 |
| AFJK | 12.21▲ | +0.01 (+0.08%) | 12.50 | 12.18 | 14,464 |
| AGCC | 14.24▲ | +0.03 (+0.21%) | 14.50 | 13.495 | 55,639 |
| AGMB | 6.97▲ | +0.12 (+1.75%) | 7.46 | 6.46 | 780,193 |
| AHLT | 28.46▼ | -0.6001 (-2.07%) | 28.895 | 28.41 | 558,268 |
| AIA | 116.41▼ | -10.25 (-8.09%) | 123.51 | 116.36 | 1,066,800 |
| AIBD | 59.05▲ | +7.0301 (+13.51%) | 59.70 | 53.39 | 66,800 |
| AIFC | 0.1606▼ | -0.0694 (-30.17%) | 0.2281 | 0.1588 | 3,700,824 |
| AIFR | 16.0471▼ | -2.382 (-12.93%) | 17.47 | 16.0471 | 2,973 |
| AIIA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 218,623 |
| AIQ | 56.15▼ | -3.72 (-6.21%) | 59.10 | 55.7909 | 5,239,689 |
| AIRI | 2.66▲ | +0.09 (+3.50%) | 2.97 | 2.52 | 105,989 |
| AIRR | 90.62▼ | -6.77 (-6.95%) | 96.32 | 90.0915 | 4,068,864 |
| AIUP | 21.4198▼ | -2.3218 (-9.78%) | 22.485 | 21.4198 | 8,012 |
| AIVC | 88.083▼ | -9.4219 (-9.66%) | 93.85 | 87.61 | 336,400 |
| ALAR | 1.15▼ | -0.13 (-10.16%) | 1.25 | 1.11 | 83,173 |
| ALIL | 28.3959▼ | -1.4436 (-4.84%) | 29.31 | 28.38 | 24,152 |
| AMTX | 1.73▲ | +0.48 (+38.40%) | 1.96 | 1.56 | 16,450,571 |
| ANIP | 69.62▼ | -2.03 (-2.83%) | 76.00 | 68.785 | 1,222,864 |
| ANVS | 0.6689▼ | -0.5411 (-44.72%) | 0.906 | 0.6161 | 30,802,442 |
| APAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 117,676 |
| APMC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.96 | 77,116 |
| APRT | 46.3882▼ | -0.9825 (-2.07%) | 46.74 | 46.3882 | 4,520 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 110,241 |
| APVO | 1.27▼ | -0.10 (-7.30%) | 1.37 | 1.07 | 144,043 |
| APYX | 3.06▲ | +0.47 (+18.15%) | 3.107 | 2.575 | 994,603 |
| ARDT | 15.90▲ | +2.91 (+22.40%) | 16.23 | 14.2101 | 2,469,761 |
| ARQ | 2.40▲ | +0.55 (+29.73%) | 2.5599 | 2.24 | 11,272,486 |
| ARQT | 27.00▼ | -7.05 (-20.70%) | 29.49 | 25.78 | 7,600,332 |
| ARTC | 10.03▲ | +0.02 (+0.20%) | 10.03 | 9.98 | 65,166 |
| ARTY | 58.73▼ | -6.87 (-10.47%) | 63.26 | 58.61 | 2,240,800 |
| ASGM | 30.8237▼ | -1.0727 (-3.36%) | 31.315 | 30.61 | 15,350 |
| ASPC | 10.455▼ | -0.045 (-0.43%) | 10.49 | 10.45 | 15,627 |
| ASPN | 5.16▲ | +0.36 (+7.50%) | 5.27 | 4.52 | 3,836,992 |
| ATC | 20.5886▼ | -1.8865 (-8.39%) | 20.5886 | 20.51 | 1,137 |
| AVIG | 40.28▼ | -0.06 (-0.15%) | 40.325 | 40.12 | 2,724,200 |
| AVMC | 77.34▼ | -2.78 (-3.47%) | 80.20 | 77.15 | 165,600 |
| AVNV | 80.564▼ | -2.0951 (-2.53%) | 82.57 | 80.564 | 39,000 |
| AVUQ | 62.1406▼ | -3.506 (-5.34%) | 63.59 | 62.1406 | 55,211 |
| AWX | 2.51▼ | -0.12 (-4.56%) | 2.63 | 2.48 | 12,700 |
| AXON | 382.56▼ | -41.62 (-9.81%) | 434.215 | 368.00 | 3,633,555 |
| AZTD | 29.399▼ | -1.9728 (-6.29%) | 29.51 | 29.399 | 5,200 |
| AZYY | 14.175▼ | -0.135 (-0.94%) | 14.21 | 14.10 | 6,200 |
| BAI | 32.52▼ | -4.75 (-12.74%) | 35.49 | 32.475 | 16,646,588 |
| BBB | 30.394▼ | -1.4556 (-4.57%) | 31.57 | 30.394 | 4,100 |
| BCCQ | 9.96 | +0.00 (+0.00%) | 9.9635 | 9.95 | 361,397 |
| BCOR | 21.875▼ | -2.0431 (-8.54%) | 21.97 | 21.66 | 2,100 |
| BCPL | 24.14▲ | +0.013 (+0.05%) | 24.17 | 23.93 | 346,100 |
| BCSS | 10.22 | +0.00 (+0.00%) | 10.24 | 10.21 | 576,932 |
| BCTK | 24.623▼ | -2.346 (-8.70%) | 26.23 | 24.585 | 132,900 |
| BDMD | 0.1575▲ | +0.0485 (+44.50%) | 0.1945 | 0.1003 | 366,435,329 |
| BENJ | 53.52▲ | +0.03 (+0.06%) | 53.52 | 53.48 | 95,911 |
| BFJL | 18.7681▼ | -0.3269 (-1.71%) | 18.7681 | 18.67 | 806 |
| BGIN | 1.55▼ | -0.25 (-13.89%) | 1.8001 | 1.55 | 49,000 |
| BGRO | 36.434▼ | -2.9516 (-7.49%) | 37.00 | 36.434 | 1,600 |
| BGSF | 3.53▼ | -0.40 (-10.18%) | 3.95 | 3.33 | 41,991 |
| BHAV | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.10 | 156,995 |
| BHDG | 22.4457▲ | +1.3398 (+6.35%) | 22.47 | 22.00 | 15,445 |
| BHST | 1.49▲ | +0.03 (+2.05%) | 1.60 | 1.40 | 130,871 |
| BIB | 112.66▼ | -12.4547 (-9.95%) | 124.12 | 112.46 | 36,000 |
| BID | 9.89▼ | -0.035 (-0.35%) | 9.91 | 9.89 | 86,709 |
| BIGY | 47.938▼ | -2.3634 (-4.70%) | 50.30 | 47.93 | 32,700 |
| BIRD | 1.30▼ | -0.33 (-20.25%) | 1.7199 | 1.245 | 1,268,604 |
| BKLG | 23.986▼ | -1.3225 (-5.23%) | 24.0601 | 23.986 | 850 |
| BLLN | 112.39▼ | -1.50 (-1.32%) | 112.39 | 100.15 | 1,684,978 |
| BLUW | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 268,084 |
| BNGE | 32.9597▲ | +0.112 (+0.34%) | 32.9597 | 32.825 | 3,521 |
| BNR | 13.25▲ | +0.42 (+3.27%) | 13.40 | 12.32 | 86,677 |
| BPAC | 10.23 | +0.00 (+0.00%) | 10.24 | 10.22 | 109,678 |
| BRCE | 28.5863▼ | -1.3637 (-4.55%) | 29.60 | 28.56 | 117,027 |
| BREZ | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 123,807 |
| BRKH | 10.03▼ | -0.01 (-0.10%) | 10.0301 | 10.03 | 124,672 |
| BROL | 25.01▼ | -1.1898 (-4.54%) | 26.19 | 25.01 | 9,328 |
| BRTM | 9.76▼ | -0.02 (-0.20%) | 9.78 | 9.76 | 1,386,135 |
| BRVE | 17.415▼ | -2.69 (-13.38%) | 19.84 | 16.70 | 1,590,097 |
| BSTZ | 23.86▼ | -1.71 (-6.69%) | 25.195 | 23.48 | 742,299 |
| BSY | 44.94▲ | +1.30 (+2.98%) | 48.17 | 44.77 | 10,142,573 |
| BTDL | 2.80▼ | -1.63 (-36.79%) | 4.06 | 2.42 | 258,400 |
| BULD | 30.116▼ | -2.774 (-8.43%) | 31.33 | 30.116 | 11,600 |
| BWIV | 9.98▼ | -0.01 (-0.10%) | 10.01 | 9.98 | 157,016 |
| BWMN | 43.00▲ | +0.07 (+0.16%) | 43.04 | 42.92 | 1,683,467 |
| BYFC | 11.52▼ | -0.10 (-0.86%) | 11.99 | 11.52 | 10,078 |
| BZFD | 0.5601▼ | -0.3606 (-39.17%) | 0.7067 | 0.56 | 2,641,426 |
| CAES | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.03 | 119,025 |
| CAII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 101,385 |
| CAQ | 9.99▼ | -0.01 (-0.10%) | 10.05 | 9.99 | 75,113 |
| CCAQ | 10.60 | +0.00 (+0.00%) | 10.60 | 10.55 | 115,215 |
| CCFE | 25.0593▼ | -1.2895 (-4.89%) | 26.07 | 25.0593 | 3,379 |
| CCLD | 2.16▲ | +0.36 (+20.00%) | 2.35 | 2.03 | 3,401,865 |
| CCOM | 22.89▼ | -1.025 (-4.29%) | 23.0484 | 22.89 | 459 |