Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.02▲ | +0.02 (+0.20%) | 10.03 | 10.01 | 998,305 |
| AAEQ | 55.1569▼ | -0.0604 (-0.11%) | 55.28 | 55.1569 | 7,099 |
| ABCL | 9.34▲ | +2.41 (+34.78%) | 10.01 | 8.40 | 45,715,210 |
| ACH | 1.40▼ | -1.40 (-50.00%) | 1.74 | 1.24 | 8,059,296 |
| ACHR | 6.26▲ | +0.67 (+11.99%) | 6.87 | 5.935 | 123,374,378 |
| ACVT | 28.6262▼ | -0.0208 (-0.07%) | 28.64 | 28.59 | 3,989 |
| ADDS | 25.2842▲ | +0.1412 (+0.56%) | 25.44 | 25.2842 | 17,963 |
| ADVB | 7.91▲ | +1.54 (+24.18%) | 8.09 | 6.0757 | 594,259 |
| AERT | 7.06▲ | +0.02 (+0.28%) | 7.15 | 6.50 | 44,539 |
| AFGR | 37.8498▲ | +0.0698 (+0.18%) | 37.96 | 37.83 | 14,266 |
| AFJK | 11.96▼ | -0.24 (-1.97%) | 12.24 | 11.96 | 130,065 |
| AFSC | 39.1986▼ | -0.2733 (-0.69%) | 39.34 | 39.1986 | 2,083 |
| AGGA | 24.8554▼ | -0.0396 (-0.16%) | 25.04 | 24.855 | 40,525 |
| AGGY | 42.68▼ | -0.18 (-0.42%) | 42.7797 | 42.675 | 286,420 |
| AGNG | 38.35▲ | +0.4316 (+1.14%) | 38.35 | 38.01 | 131,149 |
| AHYB | 45.8052▼ | -0.0948 (-0.21%) | 45.91 | 45.80 | 7,997 |
| AIFA | 2.11▲ | +0.10 (+4.98%) | 2.45 | 2.02 | 1,124,691 |
| AINT | 31.2054▲ | +0.4254 (+1.38%) | 31.31 | 31.2054 | 3,101 |
| AIOT | 3.06▼ | -1.35 (-30.61%) | 3.3499 | 2.8409 | 15,027,900 |
| AIRS | 2.75▼ | -2.26 (-45.11%) | 3.12 | 2.50 | 4,055,428 |
| AQLG | 26.7341▲ | +0.0785 (+0.29%) | 26.7341 | 26.73 | 106 |
| AQST | 4.29▲ | +0.35 (+8.88%) | 4.635 | 4.26 | 7,179,597 |
| AREN | 2.20▲ | +0.44 (+25.00%) | 2.34 | 1.7712 | 1,010,488 |
| ARTW | 2.87▲ | +0.675 (+30.75%) | 4.1699 | 2.16 | 31,468,915 |
| ATCL | 24.845 | +0.00 (+0.00%) | 24.88 | 24.82 | 74,862 |
| ATTO | 19.775▲ | +19.7748 (+9,887,400.00%) | 20.02 | 18.60 | 302,357 |
| AUUD | 1.32▲ | +0.4978 (+60.54%) | 1.54 | 1.07 | 135,189,291 |
| AVEE | 67.89▲ | +0.1462 (+0.22%) | 68.54 | 67.53 | 76,424 |
| AWX | 2.80▲ | +0.20 (+7.69%) | 2.8925 | 2.655 | 674,665 |
| B | 40.88▼ | -2.80 (-6.41%) | 41.52 | 39.44 | 28,971,948 |
| BAOS | 0.7072▲ | +0.0559 (+8.58%) | 0.88 | 0.5256 | 7,194,488 |
| BBCQ | 10.185▲ | +0.015 (+0.15%) | 10.20 | 10.175 | 736,918 |
| BCAR | 5.04▲ | +0.42 (+9.09%) | 6.74 | 4.57 | 524,272 |
| BCDF | 33.18▲ | +0.355 (+1.08%) | 33.18 | 32.88 | 2,196 |
| BDRY | 13.80▲ | +0.04 (+0.29%) | 14.12 | 13.7476 | 106,045 |
| BESO | 25.575▼ | -0.0229 (-0.09%) | 27.25 | 25.575 | 489 |
| BHAV | 9.995▲ | +0.005 (+0.05%) | 9.995 | 9.99 | 13,125 |
| BILD | 29.691▼ | -0.167 (-0.56%) | 29.691 | 29.64 | 613 |
| BMED | 32.2632▲ | +0.4071 (+1.28%) | 32.2632 | 32.045 | 7,212 |
| BNR | 10.8569▲ | +2.0469 (+23.23%) | 11.27 | 9.55 | 21,573 |
| BON | 1.19▲ | +0.12 (+11.21%) | 1.19 | 1.0928 | 25,019 |
| BRFH | 1.72▼ | -0.12 (-6.52%) | 1.7699 | 1.70 | 54,308 |
| BSJX | 25.1206▼ | -0.0558 (-0.22%) | 25.22 | 25.10 | 34,497 |
| BSJY | 24.96▼ | -0.0468 (-0.19%) | 25.01 | 24.9599 | 5,809 |
| BTDL | 10.5414▼ | -6.9283 (-39.66%) | 15.08 | 10.455 | 174,379 |
| BUUU | 27.745▲ | +1.255 (+4.74%) | 32.97 | 26.49 | 216,869 |
| BWMN | 42.42▲ | +15.19 (+55.78%) | 42.50 | 42.17 | 3,061,276 |
| CAM | 24.87▼ | -0.03 (-0.12%) | 24.91 | 24.85 | 484,069 |
| CAPE | 32.84▼ | -0.5533 (-1.66%) | 33.31 | 30.86 | 208,545 |
| CAPS | 0.2949▲ | +0.0129 (+4.57%) | 0.3336 | 0.2804 | 577,121 |
| CBSE | 47.69▼ | -0.2976 (-0.62%) | 48.0982 | 47.69 | 69,217 |
| CCFE | 27.8595▼ | -0.6799 (-2.38%) | 28.52 | 27.8595 | 3,802 |
| CEF | 44.88▲ | +1.30 (+2.98%) | 45.035 | 43.41 | 2,606,869 |
| CHMI | 2.79▲ | +0.38 (+15.77%) | 2.80 | 2.51 | 5,036,971 |
| CHPG | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 15,407 |
| CKX | 10.88▲ | +0.3104 (+2.94%) | 11.4999 | 10.55 | 24,130 |
| CLGN | 0.3249▼ | -0.0139 (-4.10%) | 0.3475 | 0.30 | 173,523 |
| CLIP | 100.15▲ | +0.01 (+0.01%) | 100.16 | 100.15 | 799,436 |
| CLNN | 5.16▼ | -0.12 (-2.27%) | 5.35 | 4.15 | 300,752 |
| CLOB | 50.2388▼ | -0.0503 (-0.10%) | 50.39 | 50.23 | 37,214 |
| CLOO | 25.16 | +0.00 (+0.00%) | 25.1762 | 25.1538 | 325 |
| CLOU | 28.09▲ | +0.81 (+2.97%) | 28.20 | 27.065 | 4,162,187 |
| CMDY | 60.39▲ | +1.37 (+2.32%) | 60.47 | 59.76 | 953,694 |
| CORB | 28.99▼ | -0.13 (-0.45%) | 29.055 | 28.99 | 326,377 |
| CPII | 18.885▼ | -0.015 (-0.08%) | 18.91 | 18.76 | 23,507 |
| CSCS | 12.5602▼ | -0.1032 (-0.81%) | 12.5602 | 12.379 | 18,678 |
| CUB | 10.85▼ | -0.02 (-0.18%) | 10.87 | 10.85 | 314,671 |
| CVMC | 77.8396▼ | -0.212 (-0.27%) | 78.00 | 77.8396 | 26,225 |
| DANA | 25.06▲ | +0.01 (+0.04%) | 25.07 | 25.04 | 11,011 |
| DEFI | 72.276▼ | -1.185 (-1.61%) | 72.276 | 72.276 | 56,200 |
| DETX | 3.67▲ | +0.65 (+21.52%) | 4.23 | 3.01 | 126,824 |
| DKI | 4.35▲ | +0.6799 (+18.53%) | 5.32 | 3.90 | 11,919,477 |
| DOMH | 2.82▲ | +0.37 (+15.10%) | 3.00 | 2.72 | 362,677 |
| DSCO | 24.765▼ | -0.0241 (-0.10%) | 24.7999 | 24.67 | 473,216 |
| DSP | 14.09▲ | +0.85 (+6.42%) | 14.80 | 13.575 | 851,467 |
| DTSS | 0.7232▼ | -0.0618 (-7.87%) | 1.12 | 0.6101 | 8,178,680 |
| DUKH | 23.7396▼ | -0.0454 (-0.19%) | 23.79 | 23.72 | 54,593 |
| DUKZ | 25.21▼ | -0.06 (-0.24%) | 25.255 | 25.18 | 18,738 |
| DUTY | 28.9162▲ | +0.5988 (+2.11%) | 29.059 | 28.37 | 7,647 |
| DVQQ | 31.6433▼ | -0.1288 (-0.41%) | 31.79 | 31.6433 | 4,949 |
| DYNB | 38.895▼ | -0.095 (-0.24%) | 38.97 | 38.895 | 9,559 |
| EAFG | 26.0406▲ | +0.0656 (+0.25%) | 26.05 | 26.0406 | 1,791 |
| EBON | 2.07▲ | +0.11 (+5.61%) | 2.0709 | 1.87 | 34,251 |
| EDRY | 36.39▲ | +1.67 (+4.81%) | 38.4499 | 34.9898 | 299,054 |
| EMOT | 27.419▼ | -0.052 (-0.19%) | 27.419 | 27.36 | 1,760 |
| EPSB | 27.742▼ | -0.061 (-0.22%) | 27.79 | 27.742 | 473 |
| ERET | 29.147▼ | -0.3321 (-1.13%) | 29.189 | 29.12 | 6,033 |
| ESMV | 31.6613▲ | +0.0788 (+0.25%) | 31.71 | 31.6613 | 899 |
| EVGN | 0.6323▲ | +0.0322 (+5.37%) | 0.80 | 0.56 | 6,989,469 |
| EVMT | 17.90▲ | +0.06 (+0.34%) | 17.91 | 17.76 | 6,661 |
| EVTL | 0.9001▼ | -0.4599 (-33.82%) | 0.9975 | 0.77 | 92,657,343 |
| EXEQ | 28.1541▲ | +0.0741 (+0.26%) | 28.205 | 28.1541 | 1,008 |
| EXYN | 2.17▲ | +0.23 (+11.86%) | 2.24 | 1.9495 | 612,260 |
| FARX | 29.5149▲ | +0.2159 (+0.74%) | 29.54 | 29.48 | 2,493 |
| FDFF | 36.6389▲ | +0.0421 (+0.12%) | 36.693 | 36.40 | 14,668 |
| FDM | 94.1573▼ | -0.7773 (-0.82%) | 94.625 | 94.08 | 41,229 |
| FEAM | 1.96▲ | +0.46 (+30.67%) | 2.39 | 1.86 | 12,686,137 |
| FEDM | 66.0915▼ | -0.2015 (-0.30%) | 66.125 | 66.0915 | 2,301 |
| FEMV | 27.8039▲ | +0.0139 (+0.05%) | 27.90 | 27.80 | 4,093 |
| FGBI | 8.42▼ | -1.18 (-12.29%) | 9.50 | 8.41 | 46,444 |