Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.53▼ | -0.02 (-0.19%) | 10.58 | 10.51 | 155,598 |
| AACI | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 794,308 |
| AAUC | 17.03▼ | -3.81 (-18.28%) | 17.9899 | 16.93 | 3,068,940 |
| ACVT | 27.985▼ | -0.14 (-0.50%) | 28.06 | 27.985 | 324 |
| ADIV | 19.4002▼ | -0.0089 (-0.05%) | 19.56 | 19.4002 | 34,610 |
| AEAQ | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.02 | 651,975 |
| AGRZ | 0.3398▲ | +0.1197 (+54.38%) | 0.65 | 0.2158 | 115,069,601 |
| AINT | 26.4288▼ | -0.7078 (-2.61%) | 27.245 | 26.40 | 5,170 |
| AIQ | 55.98▼ | -1.26 (-2.20%) | 58.03 | 55.9225 | 6,075,849 |
| AIVI | 57.7364▲ | +0.018 (+0.03%) | 58.035 | 57.71 | 4,970 |
| AIXI | 1.19▲ | +0.14 (+13.33%) | 1.5999 | 1.03 | 5,634,951 |
| ALVO | 3.53▲ | +0.43 (+13.87%) | 3.61 | 3.08 | 3,035,480 |
| AMIX | 4.57▲ | +1.82 (+66.18%) | 7.25 | 3.93 | 69,447,953 |
| APUS | 5.75▼ | -2.25 (-28.12%) | 8.2751 | 5.08 | 249,906 |
| ARP | 32.1397▼ | -0.1103 (-0.34%) | 32.4299 | 32.1397 | 11,385 |
| ASH | 72.84▲ | +4.83 (+7.10%) | 74.65 | 69.795 | 2,830,947 |
| ATFV | 35.41▼ | -0.6203 (-1.72%) | 36.46 | 35.03 | 123,862 |
| ATHR | 3.50▼ | -0.12 (-3.31%) | 4.38 | 3.385 | 40,920 |
| AUC | 7.03▼ | -0.42 (-5.64%) | 7.97 | 5.83 | 17,436 |
| AUST | 0.92▼ | -0.0379 (-3.96%) | 0.9674 | 0.87 | 221,631 |
| AVSU | 85.33▼ | -1.6854 (-1.94%) | 86.915 | 85.33 | 32,584 |
| AVTM | 52.6391▼ | -0.9626 (-1.80%) | 53.64 | 52.6386 | 7,016 |
| AXS | 105.96▼ | -13.31 (-11.16%) | 109.73 | 97.94 | 2,063,492 |
| BAB | 26.37▼ | -0.175 (-0.66%) | 26.5299 | 26.37 | 694,880 |
| BAND | 36.95▼ | -15.30 (-29.28%) | 40.00 | 35.20 | 4,487,073 |
| BBH | 208.643▼ | -1.4563 (-0.69%) | 210.62 | 208.643 | 22,492 |
| BDCI | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 74,886 |
| BDVG | 14.85▼ | -0.1864 (-1.24%) | 14.99 | 14.85 | 37,747 |
| BEEZ | 34.3504▼ | -0.1537 (-0.45%) | 34.4693 | 34.3504 | 2,735 |
| BEG | 21.29▼ | -0.72 (-3.27%) | 26.85 | 19.48 | 1,605,482 |
| BGLC | 1.36▲ | +0.01 (+0.74%) | 1.38 | 1.28 | 93,106 |
| BHV | 12.79▲ | +0.26 (+2.08%) | 13.06 | 12.515 | 13,706 |
| BIOT | 0.533▼ | -0.827 (-60.81%) | 0.819 | 0.411 | 5,480,455 |
| BIXI | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 30,470 |
| BLIV | 2.20▼ | -0.18 (-7.56%) | 2.20 | 2.20 | 266 |
| BLNK | 0.4701▼ | -0.0453 (-8.79%) | 0.5198 | 0.4631 | 3,705,093 |
| BLUI | 25.6661▼ | -0.1589 (-0.62%) | 25.74 | 25.6661 | 26,637 |
| BMO | 175.29▼ | -5.34 (-2.96%) | 180.08 | 175.21 | 3,172,789 |
| BRAI | 5.60▼ | -0.195 (-3.36%) | 7.5499 | 5.22 | 1,092,125 |
| BREM | 50.6678▼ | -0.2822 (-0.55%) | 50.80 | 50.65 | 2,228 |
| BRLS | 0.77▼ | -0.05 (-6.10%) | 0.825 | 0.738 | 258,161 |
| BSTU | 24.96▼ | -0.01 (-0.04%) | 24.96 | 24.95 | 5,216 |
| BTCC | 13.19▲ | +0.04 (+0.30%) | 13.705 | 13.10 | 55,546 |
| BTCK | 24.25▼ | -0.75 (-3.00%) | 25.48 | 24.25 | 6,622 |
| BTMD | 2.04▼ | -0.20 (-8.93%) | 2.36 | 2.00 | 660,881 |
| CAKE | 101.14▲ | +12.13 (+13.63%) | 101.81 | 92.53 | 5,376,674 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.0999 | 10,153 |
| CATH | 86.81▼ | -1.30 (-1.48%) | 88.27 | 86.81 | 135,023 |
| CATO | 3.29▼ | -0.08 (-2.37%) | 3.49 | 3.12 | 518,173 |
| CBZ | 54.90▲ | +8.20 (+17.56%) | 55.12 | 54.35 | 15,117,537 |
| CELU | 0.6701▼ | -0.09 (-11.84%) | 0.7627 | 0.66 | 237,391 |
| CERY | 36.13▲ | +0.71 (+2.00%) | 36.184 | 35.8801 | 364,394 |
| CGIC | 35.07▼ | -0.29 (-0.82%) | 35.63 | 34.90 | 3,119,992 |
| CGRO | 22.5169▲ | +0.3278 (+1.48%) | 22.54 | 22.5169 | 1,979 |
| CHAR | 10.89▼ | -0.01 (-0.09%) | 10.91 | 10.8463 | 8,373 |
| CHRI | 86.5829▼ | -1.3507 (-1.54%) | 87.68 | 86.5829 | 2,747 |
| CLCG | 27.1956▼ | -0.6141 (-2.21%) | 27.60 | 27.1956 | 15,699 |
| CLCV | 30.2701▼ | -0.4346 (-1.42%) | 30.55 | 30.2701 | 27,498 |
| CLH | 326.34▲ | +22.67 (+7.47%) | 335.94 | 320.54 | 1,352,168 |
| CLW | 21.61▲ | +4.10 (+23.42%) | 22.12 | 18.21 | 1,103,563 |
| CNBS | 23.87▼ | -0.35 (-1.45%) | 24.11 | 23.52 | 10,213 |
| CNRG | 85.95▼ | -2.94 (-3.31%) | 88.52 | 85.95 | 39,556 |
| CPAI | 49.45▼ | -0.38 (-0.76%) | 50.505 | 49.45 | 522,417 |
| CPNS | 28.1019▼ | -0.0771 (-0.27%) | 28.165 | 28.10 | 5,137 |
| CPRO | 28.2208▼ | -0.0582 (-0.21%) | 28.261 | 28.22 | 11,006 |
| CPSA | 27.8656▼ | -0.0294 (-0.11%) | 27.90 | 27.86 | 10,846 |
| CPSD | 26.7117▼ | -0.0783 (-0.29%) | 26.79 | 26.70 | 3,842 |
| CPSF | 26.2432▼ | -0.0568 (-0.22%) | 26.29 | 26.22 | 5,083 |
| CPSN | 27.67▼ | -0.0993 (-0.36%) | 27.77 | 27.67 | 6,290 |
| CPSP | 26.933▼ | -0.052 (-0.19%) | 26.96 | 26.93 | 8,011 |
| CPSR | 25.843▼ | -0.082 (-0.32%) | 25.93 | 25.771 | 2,965 |
| CPSU | 27.5267▼ | -0.1283 (-0.46%) | 27.669 | 27.521 | 7,643 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.2999 | 6,304 |
| CVSM | 26.67▼ | -0.29 (-1.08%) | 26.81 | 26.67 | 11,971 |
| DAT | 44.6805▲ | +0.8059 (+1.84%) | 45.085 | 44.20 | 11,429 |
| DCX | 1.08▲ | +0.178 (+19.73%) | 1.1899 | 0.8001 | 2,297,001 |
| DGT | 184.7722▼ | -1.7683 (-0.95%) | 187.27 | 184.7722 | 26,295 |
| DISK | 28.55▼ | -1.80 (-5.93%) | 30.87 | 28.35 | 1,368,676 |
| DLS | 84.41▼ | -0.7039 (-0.83%) | 85.50 | 84.0933 | 60,314 |
| DOGZ | 0.905▼ | -0.0571 (-5.93%) | 1.0499 | 0.8133 | 62,529 |
| DOLE | 14.45▲ | +0.22 (+1.55%) | 14.485 | 14.14 | 2,343,461 |
| DSS | 0.4901▼ | -0.0548 (-10.06%) | 0.5495 | 0.4901 | 199,855 |
| DSWL | 3.23▼ | -0.20 (-5.83%) | 3.56 | 3.12 | 37,532 |
| DTF | 11.43▼ | -0.04 (-0.35%) | 11.4601 | 11.36 | 12,810 |
| DTSQ | 11.365▲ | +0.015 (+0.13%) | 11.37 | 11.31 | 21,669 |
| DVQQ | 29.1401▼ | -0.5943 (-2.00%) | 29.42 | 29.1401 | 3,815 |
| DVUT | 26.9278▼ | -0.5832 (-2.12%) | 26.9278 | 26.9278 | 46 |
| DWM | 73.7468▼ | -0.3884 (-0.52%) | 74.081 | 73.61 | 38,939 |
| DWUS | 54.7609▼ | -1.4848 (-2.64%) | 55.33 | 54.7609 | 1,813 |
| DXLG | 0.596▼ | -0.024 (-3.87%) | 0.6201 | 0.551 | 103,944 |
| DYLG | 27.7406▼ | -0.5236 (-1.85%) | 27.97 | 27.7406 | 4,787 |
| DYNC | 10.86▲ | +0.07 (+0.65%) | 10.87 | 10.815 | 117,995 |
| DYOR | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 350,328 |
| EASG | 37.8917▼ | -0.1695 (-0.45%) | 38.96 | 37.8917 | 9,026 |
| ECHX | 7.28▼ | -0.34 (-4.46%) | 7.87 | 7.02 | 1,205,100 |
| ELSE | 7.74▲ | +0.0001 (+0.00%) | 7.75 | 7.735 | 154,535 |
| EPSV | 30.08▼ | -0.734 (-2.38%) | 30.67 | 30.08 | 4,377 |
| ESGE | 49.05▼ | -1.10 (-2.19%) | 50.38 | 48.82 | 4,851,182 |
| ESIM | 28.3431▼ | -0.2118 (-0.74%) | 29.1098 | 26.917 | 67,205 |
| EVR | 304.71▼ | -35.79 (-10.51%) | 325.15 | 302.41 | 1,531,734 |