Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 33.813▲ | +0.064 (+0.19%) | 34.04 | 33.813 | 23,500 |
| ACRT | 21.79▲ | +0.0516 (+0.24%) | 22.02 | 21.66 | 11,249 |
| ACSP | 19.6805▼ | -0.0582 (-0.29%) | 19.809 | 19.68 | 6,174 |
| AESG | 18.28▲ | +0.2455 (+1.36%) | 18.28 | 18.28 | 100 |
| AFRI | 12.40▲ | +0.05 (+0.40%) | 12.69 | 12.28 | 138,774 |
| AGRW | 30.3534▲ | +0.2784 (+0.93%) | 30.77 | 30.3534 | 1,738 |
| AIRS | 0.5339▼ | -0.9061 (-62.92%) | 1.015 | 0.5155 | 11,172,751 |
| ALGS | 4.07▼ | -0.44 (-9.76%) | 4.855 | 4.00 | 101,650 |
| ALPS | 0.3297▲ | +0.0154 (+4.90%) | 0.3306 | 0.31 | 457,324 |
| ALTY | 11.5323▲ | +0.0223 (+0.19%) | 11.59 | 11.52 | 109,533 |
| AMS | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.14 | 21,100 |
| ANTA | 1.62▼ | -0.025 (-1.52%) | 2.0998 | 1.50 | 87,659 |
| AORT | 20.21▼ | -5.12 (-20.21%) | 23.01 | 19.74 | 3,247,000 |
| ARI | 2.32▼ | -0.09 (-3.73%) | 2.45 | 2.26 | 26,971,000 |
| ARVR | 55.4472▲ | +0.5387 (+0.98%) | 55.4472 | 55.28 | 728 |
| ASTH | 34.50▼ | -4.51 (-11.56%) | 37.03 | 31.46 | 1,064,206 |
| ATLC | 91.23▼ | -5.22 (-5.41%) | 99.69 | 88.87 | 418,500 |
| ATTT | 2.03 | +0.00 (+0.00%) | 2.20 | 2.03 | 35,331 |
| AVMU | 44.92▲ | +0.20 (+0.45%) | 44.96 | 44.80 | 105,483 |
| AZUL | 4.36▼ | -0.04 (-0.91%) | 4.52 | 4.00 | 3,046,157 |
| BBBS | 50.19▼ | -0.0223 (-0.04%) | 50.2165 | 50.1725 | 335,331 |
| BBLG | 0.3334▲ | +0.0094 (+2.90%) | 0.35 | 0.315 | 135,469 |
| BDSX | 8.53▼ | -11.31 (-57.01%) | 13.04 | 7.96 | 1,577,459 |
| BGL | 0.1174▲ | +0.0094 (+8.70%) | 0.1491 | 0.1022 | 3,092,607 |
| BKD | 9.01▼ | -1.80 (-16.65%) | 10.11 | 8.85 | 25,482,000 |
| BLNK | 0.5136▲ | +0.1055 (+25.85%) | 0.5427 | 0.3941 | 7,734,311 |
| BPRO | 19.055▼ | -0.012 (-0.06%) | 19.10 | 18.99 | 205,452 |
| BRAG | 0.7675▼ | -0.0475 (-5.83%) | 0.80 | 0.6877 | 127,267 |
| BRIE | 29.23▲ | +0.06 (+0.21%) | 29.34 | 29.045 | 2,218,412 |
| BRLS | 0.906▼ | -0.214 (-19.11%) | 1.11 | 0.906 | 37,231 |
| BRSM | 24.9115▲ | +0.1005 (+0.41%) | 24.97 | 24.9115 | 6,991 |
| BSCA | 19.41▼ | -0.0201 (-0.10%) | 19.45 | 19.38 | 1,485,325 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 7,755,260 |
| BSCX | 20.45▼ | -0.005 (-0.02%) | 20.47 | 20.41 | 1,970,359 |
| BSMA | 25.915▲ | +0.125 (+0.48%) | 25.98 | 25.85 | 121,255 |
| BSMQ | 23.4945▲ | +0.0245 (+0.10%) | 23.51 | 23.47 | 667,809 |
| BSMS | 23.29▲ | +0.045 (+0.19%) | 23.32 | 23.25 | 334,502 |
| BSMT | 22.8351▲ | +0.0501 (+0.22%) | 22.92 | 22.74 | 381,717 |
| BSMV | 20.695▲ | +0.06 (+0.29%) | 20.735 | 20.63 | 311,018 |
| BSSX | 25.115▲ | +0.03 (+0.12%) | 25.19 | 25.0744 | 159,834 |
| BTX | 7.56▲ | +0.09 (+1.20%) | 7.69 | 7.485 | 1,987,333 |
| BUFI | 41.5756▼ | -0.127 (-0.30%) | 41.679 | 41.5756 | 30,747 |
| CABR | 1.02▲ | +0.27 (+36.00%) | 1.03 | 0.60 | 497,118 |
| CCRP | 18.99▼ | -0.025 (-0.13%) | 19.00 | 18.96 | 21,733 |
| CENN | 0.1556▲ | +0.014 (+9.89%) | 0.1811 | 0.1414 | 43,545,968 |
| CERY | 37.85▼ | -0.01 (-0.03%) | 37.9599 | 37.53 | 824,011 |
| CGC | 0.6515▼ | -0.0242 (-3.58%) | 0.6835 | 0.5809 | 6,804,932 |
| CGCF | 9.79▲ | +0.02 (+0.20%) | 9.80 | 9.775 | 115,582 |
| CGON | 75.99▲ | +11.19 (+17.27%) | 80.03 | 66.17 | 3,661,477 |
| CGRO | 16.6136▲ | +0.1046 (+0.63%) | 16.6249 | 16.59 | 610 |
| CIIT | 2.40▲ | +0.85 (+54.84%) | 2.68 | 1.93 | 41,800,081 |
| CLAR | 5.02▲ | +0.77 (+18.12%) | 5.18 | 4.54 | 1,168,400 |
| CLCG | 25.8919▲ | +0.3245 (+1.27%) | 26.1296 | 25.87 | 16,079 |
| CLNE | 1.91▲ | +0.40 (+26.49%) | 1.98 | 1.71 | 7,298,300 |
| CLOO | 25.105▲ | +0.005 (+0.02%) | 25.11 | 25.105 | 1,633 |
| CLUB | 24.3533▲ | +0.3072 (+1.28%) | 24.48 | 24.29 | 671 |
| COOL | 15.37▲ | +0.48 (+3.22%) | 16.37 | 14.34 | 8,300 |
| CPRJ | 27.365▲ | +0.005 (+0.02%) | 27.365 | 27.30 | 23,100 |
| CPRY | 28.3009▲ | +0.0659 (+0.23%) | 28.3009 | 28.28 | 388,990 |
| CPSD | 27.125▲ | +0.034 (+0.13%) | 27.15 | 27.125 | 4,300 |
| CPSP | 27.2479▼ | -0.0221 (-0.08%) | 27.32 | 27.24 | 4,014 |
| CRAN | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 594,934 |
| CTEC | 50.069▲ | +0.799 (+1.62%) | 50.32 | 49.65 | 6,300 |
| CTM | 0.3793▼ | -0.0947 (-19.98%) | 0.4215 | 0.3402 | 2,212,409 |
| CVGD | 27.0735▼ | -0.3365 (-1.23%) | 27.0735 | 27.0735 | 10,948 |
| CVRX | 0.8687▼ | -0.6013 (-40.90%) | 1.25 | 0.7741 | 5,392,121 |
| CYAB | 0.0883▲ | +0.0006 (+0.68%) | 0.1084 | 0.0752 | 13,551,509 |
| DABS | 49.86▼ | -0.0769 (-0.15%) | 49.91 | 49.813 | 293,456 |
| DBGI | 0.2827▼ | -0.1873 (-39.85%) | 0.7824 | 0.24 | 91,752,424 |
| DCBO | 28.97▼ | -1.43 (-4.70%) | 31.94 | 28.85 | 230,608 |
| DCRE | 50.95▲ | +0.03 (+0.06%) | 50.9899 | 50.87 | 223,727 |
| DDIV | 44.501▼ | -0.019 (-0.04%) | 44.741 | 44.501 | 7,600 |
| DFSB | 50.64▼ | -0.021 (-0.04%) | 50.68 | 50.58 | 255,990 |
| DFSE | 42.70▲ | +0.93 (+2.23%) | 42.9144 | 42.3001 | 140,870 |
| DGLO | 22.735▲ | +0.0362 (+0.16%) | 22.735 | 22.73 | 95,097 |
| DIAL | 17.51▼ | -0.03 (-0.17%) | 17.55 | 17.503 | 433,394 |
| DIEM | 38.5573▲ | +0.7573 (+2.00%) | 38.76 | 38.5151 | 99,383 |
| DKNG | 18.51▼ | -5.01 (-21.30%) | 18.79 | 16.55 | 69,748,159 |
| DMXF | 82.004▼ | -0.606 (-0.73%) | 82.635 | 81.84 | 150,358 |
| DNL | 41.42▲ | +0.49 (+1.20%) | 41.64 | 41.28 | 295,800 |
| DOGZ | 0.4613▼ | -0.1156 (-20.04%) | 0.56 | 0.3294 | 220,783 |
| DRAY | 10.23▼ | -2.53 (-19.83%) | 10.28 | 9.41 | 59,400 |
| DSAC | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 347,713 |
| DWAS | 101.85▲ | +2.05 (+2.05%) | 102.03 | 99.70 | 27,700 |
| DWX | 47.19▼ | -0.4575 (-0.96%) | 47.35 | 47.05 | 75,573 |
| DYLG | 27.782▼ | -0.10 (-0.36%) | 27.86 | 27.63 | 11,000 |
| EASY | 28.9506▼ | -0.2737 (-0.94%) | 29.07 | 28.73 | 27,010 |
| EBIZ | 29.613▼ | -0.332 (-1.11%) | 29.78 | 29.54 | 66,000 |
| EDUC | 0.89▼ | -0.09 (-9.18%) | 1.04 | 0.83 | 161,900 |
| EET | 83.85▲ | +3.41 (+4.24%) | 85.03 | 83.50 | 17,400 |
| EFFE | 23.89▲ | +0.229 (+0.97%) | 24.32 | 23.89 | 1,681 |
| EHLD | 11.60▲ | +0.10 (+0.87%) | 11.9999 | 11.25 | 5,428 |
| EJH | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.16 | 27,900 |
| ELTK | 5.98▼ | -0.04 (-0.66%) | 6.10 | 5.87 | 11,200 |
| ESBG | 19.8493▼ | -0.0307 (-0.15%) | 19.86 | 19.8493 | 17,118 |
| EVGN | 0.27▼ | -0.0596 (-18.08%) | 0.28 | 0.25 | 405,100 |
| EVMO | 49.11▼ | -0.01 (-0.02%) | 49.2256 | 49.075 | 287,473 |
| FCBD | 24.94▼ | -0.05 (-0.20%) | 25.005 | 24.89 | 440,576 |
| FCOR | 45.58▼ | -0.03 (-0.07%) | 45.67 | 45.50 | 713,756 |
| FDIV | 27.7448▼ | -0.1952 (-0.70%) | 27.8801 | 27.59 | 102,754 |