Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 34.6666▼ | -0.2281 (-0.65%) | 34.9199 | 34.66 | 8,359 |
| AFK | 25.75▼ | -0.24 (-0.92%) | 25.79 | 25.335 | 276,851 |
| AIIA | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.152 | 2,581 |
| AIIR | 6.16▼ | -0.54 (-8.06%) | 7.67 | 5.89 | 42,945 |
| AMOM | 56.98▼ | -1.69 (-2.88%) | 57.08 | 56.79 | 149,881 |
| AMSS | 1.24▼ | -0.11 (-8.15%) | 1.50 | 1.21 | 950,714 |
| ANTA | 4.10▲ | +0.0299 (+0.73%) | 4.1656 | 3.70 | 20,094 |
| APM | 0.6924▼ | -0.1255 (-15.34%) | 0.83 | 0.6102 | 509,987 |
| ASTS | 55.01▼ | -11.30 (-17.04%) | 61.50 | 53.33 | 52,709,876 |
| ATAI | 7.15▲ | +1.79 (+33.40%) | 7.22 | 7.02 | 165,656,796 |
| ATPC | 4.20▲ | +1.68 (+66.67%) | 4.84 | 3.24 | 37,872,752 |
| AUMI | 74.045▼ | -2.8691 (-3.73%) | 74.64 | 73.8301 | 11,686 |
| AUSM | 25.12▲ | +0.03 (+0.12%) | 25.12 | 25.09 | 5,999 |
| AXIN | 10.27▼ | -0.05 (-0.48%) | 10.3103 | 10.24 | 226,694 |
| AZTD | 32.4945▼ | -0.1296 (-0.40%) | 32.4945 | 32.45 | 412 |
| BANL | 0.345▼ | -0.0708 (-17.03%) | 0.37 | 0.2662 | 603,348 |
| BAOS | 2.53▲ | +0.09 (+3.69%) | 2.71 | 2.3777 | 276,840 |
| BBBL | 46.8938▼ | -0.0639 (-0.14%) | 46.93 | 46.8938 | 28,546 |
| BBCQ | 10.29 | +0.00 (+0.00%) | 10.31 | 10.2764 | 283,938 |
| BCG | 1.52▲ | +0.02 (+1.33%) | 1.61 | 1.49 | 78,766 |
| BD | 24.9841▼ | -0.01 (-0.04%) | 24.9841 | 24.91 | 632 |
| BDL | 41.39▼ | -1.36 (-3.18%) | 42.30 | 39.75 | 94,645 |
| BGCG | 26.5053▼ | -0.4196 (-1.56%) | 26.57 | 26.45 | 81,440 |
| BKSE | 133.472▲ | +0.298 (+0.22%) | 133.97 | 133.055 | 4,678 |
| BLUW | 10.32 | +0.00 (+0.00%) | 10.3204 | 10.315 | 108,758 |
| BMR | 1.21▼ | -0.19 (-13.57%) | 1.365 | 1.061 | 314,640 |
| BPRO | 18.25▼ | -0.73 (-3.85%) | 18.695 | 18.15 | 36,938 |
| BSMQ | 23.5663▼ | -0.0037 (-0.02%) | 23.58 | 23.555 | 364,307 |
| BSMU | 21.875▼ | -0.0199 (-0.09%) | 21.89 | 21.87 | 379,596 |
| BTSG | 68.16▼ | -0.10 (-0.15%) | 70.61 | 67.40 | 32,682,563 |
| CBON | 23.82▼ | -0.09 (-0.38%) | 23.90 | 23.82 | 67,287 |
| CDNA | 40.34▲ | +10.59 (+35.60%) | 40.38 | 35.50 | 4,449,078 |
| CHEF | 102.36▲ | +4.65 (+4.76%) | 102.43 | 96.47 | 1,854,743 |
| CIIT | 0.3246▼ | -0.0864 (-21.02%) | 0.37 | 0.2603 | 2,488,771 |
| CJMB | 0.861▲ | +0.122 (+16.51%) | 0.918 | 0.7053 | 1,747,347 |
| CLBR | 10.34▼ | -0.02 (-0.19%) | 10.34 | 10.34 | 676 |
| CLIK | 1.73▲ | +0.25 (+16.89%) | 2.12 | 1.5574 | 5,806,904 |
| COLA | 10.68 | +0.00 (+0.00%) | 10.685 | 10.65 | 54,847 |
| CPNJ | 27.5348▼ | -0.0652 (-0.24%) | 27.609 | 27.5348 | 54,780 |
| CPNQ | 27.36▼ | -0.0775 (-0.28%) | 27.395 | 27.36 | 76,002 |
| CRAC | 10.1308▼ | -0.0092 (-0.09%) | 10.135 | 10.13 | 119,447 |
| CSEN | 24.0004▼ | -0.1691 (-0.70%) | 24.115 | 23.9601 | 105,836 |
| CVGD | 25.9286▲ | +0.2386 (+0.93%) | 25.9286 | 25.64 | 7,794 |
| CVM | 1.15 | +0.00 (+0.00%) | 1.4294 | 1.10 | 1,564,681 |
| DALI | 28.3179▼ | -0.4423 (-1.54%) | 28.45 | 28.28 | 13,673 |
| DANA | 25.095▲ | +0.02 (+0.08%) | 25.12 | 25.056 | 6,591 |
| DBAW | 47.3632▼ | -0.4297 (-0.90%) | 47.53 | 47.26 | 148,450 |
| DGICB | 23.01▼ | -3.09 (-11.84%) | 25.39 | 23.01 | 8,982 |
| DKI | 4.9416▼ | -0.0484 (-0.97%) | 5.05 | 4.8601 | 31,102 |
| DMII | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 351,482 |
| DRDB | 10.57▼ | -0.002 (-0.02%) | 10.57 | 10.565 | 154,177 |
| DSGR | 34.43▲ | +6.95 (+25.29%) | 34.83 | 34.39 | 2,357,076 |
| DTSS | 0.85▲ | +0.0385 (+4.74%) | 0.85 | 0.7705 | 55,722 |
| DVDN | 16.18▲ | +0.215 (+1.35%) | 16.18 | 16.02 | 11,383 |
| DXST | 2.99▲ | +0.91 (+43.75%) | 3.185 | 2.49 | 23,778,599 |
| EEIQ | 2.50▼ | -0.085 (-3.29%) | 2.84 | 2.50 | 73,408 |
| EFIV | 72.45▼ | -0.33 (-0.45%) | 72.81 | 72.20 | 1,169,272 |
| EFZ | 23.0395▲ | +0.2153 (+0.94%) | 23.09 | 23.005 | 53,793 |
| ELUT | 0.95▼ | -0.0099 (-1.03%) | 1.00 | 0.95 | 831,926 |
| EMDM | 39.926▼ | -1.1269 (-2.74%) | 40.28 | 39.835 | 65,619 |
| EMFI | 50.5252▼ | -0.0598 (-0.12%) | 50.5252 | 50.44 | 7,511 |
| ENVB | 1.36▲ | +0.04 (+3.03%) | 1.4932 | 1.335 | 340,611 |
| ETFT | 9.8428▲ | +0.0328 (+0.33%) | 9.8428 | 9.83 | 10,151 |
| EUSA | 114.79▲ | +0.78 (+0.68%) | 114.8499 | 114.14 | 349,371 |
| EVAC | 10.22▲ | +0.01 (+0.10%) | 10.225 | 10.20 | 328,409 |
| EWO | 42.14▼ | -0.14 (-0.33%) | 42.27 | 41.86 | 458,109 |
| EWZS | 13.1969▼ | -0.276 (-2.05%) | 13.345 | 13.117 | 515,159 |
| EYEG | 34.92▼ | -0.025 (-0.07%) | 34.93 | 34.92 | 416 |
| EZRO | 23.9479▼ | -0.6506 (-2.64%) | 24.13 | 23.85 | 14,609 |
| FBNC | 66.23▲ | +1.79 (+2.78%) | 66.54 | 64.75 | 882,618 |
| FBYY | 11.9471▼ | -0.0329 (-0.27%) | 12.03 | 11.90 | 5,448 |
| FCRS | 10.22 | +0.00 (+0.00%) | 10.225 | 10.22 | 134,086 |
| FDFF | 35.4465▲ | +0.1365 (+0.39%) | 35.55 | 35.25 | 24,479 |
| FEIG | 40.31▼ | -0.1197 (-0.30%) | 40.39 | 40.24 | 31,343 |
| FEIM | 56.13▼ | -3.14 (-5.30%) | 56.635 | 49.28 | 1,130,929 |
| FFIU | 21.595▼ | -0.03 (-0.14%) | 21.68 | 21.50 | 27,167 |
| FFLS | 22.7137▼ | -0.3335 (-1.45%) | 22.95 | 22.66 | 17,745 |
| FGM | 62.7921▼ | -0.3261 (-0.52%) | 62.96 | 62.70 | 5,295 |
| FIGB | 42.67▲ | +0.02 (+0.05%) | 42.69 | 42.5001 | 218,773 |
| FRTY | 22.1535▼ | -0.6657 (-2.92%) | 22.85 | 22.03 | 166,807 |
| FTIF | 27.3244▲ | +0.1048 (+0.39%) | 27.3244 | 27.15 | 7,331 |
| FUSE | 0.9759▼ | -0.0211 (-2.12%) | 1.015 | 0.91 | 464,237 |
| GARA | 27.7601▲ | +0.0665 (+0.24%) | 27.7601 | 27.695 | 107 |
| GELS | 0.589▲ | +0.059 (+11.13%) | 0.6199 | 0.51 | 268,680 |
| GENW | 15.1671▼ | -0.0302 (-0.20%) | 15.17 | 15.1671 | 2,148 |
| GETY | 0.5325▼ | -0.0968 (-15.38%) | 0.65 | 0.48 | 21,235,098 |
| GGZ | 15.99▼ | -0.2809 (-1.73%) | 16.20 | 15.99 | 22,500 |
| GHRS | 29.13▲ | +2.21 (+8.21%) | 31.00 | 28.076 | 1,483,361 |
| GLMD | 0.5501▲ | +0.0366 (+7.13%) | 0.587 | 0.46 | 14,008,586 |
| GLOF | 58.77▼ | -0.64 (-1.08%) | 59.08 | 58.60 | 186,495 |
| GLXG | 1.07▼ | -0.18 (-14.40%) | 1.232 | 1.025 | 682,776 |
| GMEY | 27.8828▼ | -0.3198 (-1.13%) | 27.8828 | 27.8828 | 3,443 |
| GORO | 0.9254▼ | -0.4046 (-30.42%) | 1.32 | 0.9071 | 25,552,861 |
| GRAN | 1.70▲ | +0.26 (+18.06%) | 1.80 | 1.39 | 82,892 |
| GRO | 2.21▼ | -0.05 (-2.21%) | 2.236 | 2.18 | 445,721 |
| GSBC | 80.11▲ | +2.57 (+3.31%) | 81.44 | 76.54 | 430,472 |
| GXPT | 31.98▼ | -0.55 (-1.69%) | 32.17 | 31.81 | 281,855 |
| GXUS | 62.35▼ | -0.53 (-0.84%) | 62.86 | 62.35 | 32,298 |
| HDL | 13.42▲ | +0.64 (+5.01%) | 13.51 | 13.42 | 2,974 |
| HELO | 68.14▼ | -0.225 (-0.33%) | 68.3699 | 67.9786 | 5,359,190 |