Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.49▼ | -0.01 (-0.10%) | 10.51 | 10.49 | 215,189 |
| AAUS | 60.6129▲ | +0.2813 (+0.47%) | 60.655 | 60.6129 | 2,070 |
| ACCL | 1.31▼ | -0.17 (-11.49%) | 2.16 | 1.30 | 14,547,248 |
| ACLO | 50.32▼ | -0.005 (-0.01%) | 50.35 | 50.28 | 63,864 |
| ADCT | 1.32▼ | -1.76 (-57.14%) | 1.57 | 1.31 | 12,519,500 |
| AFBI | 22.50 | +0.00 (+0.00%) | 22.505 | 22.49 | 36,052 |
| AIB | 2.05▼ | -0.02 (-0.97%) | 2.74 | 1.87 | 4,079,589 |
| AIRT | 22.5001▲ | +1.0001 (+4.65%) | 23.54 | 22.5001 | 2,246 |
| AIV | 3.06▼ | -1.22 (-28.50%) | 3.07 | 2.98 | 3,631,052 |
| AKA | 8.67▼ | -0.79 (-8.35%) | 9.2461 | 8.46 | 24,581 |
| AMCI | 5.21▲ | +0.35 (+7.20%) | 5.71 | 4.80 | 332,276 |
| AMRN | 13.80▼ | -0.73 (-5.02%) | 15.00 | 13.60 | 296,110 |
| ANEW | 51.4693▲ | +0.3217 (+0.63%) | 51.4693 | 51.37 | 455 |
| APM | 1.09 | +0.00 (+0.00%) | 1.15 | 1.0144 | 501,659 |
| APYX | 4.29▲ | +0.50 (+13.19%) | 4.34 | 3.79 | 535,041 |
| ARVR | 57.8449▼ | -0.3332 (-0.57%) | 58.07 | 57.8449 | 2,944 |
| ASLV | 29.6285▲ | +0.2758 (+0.94%) | 29.63 | 29.62 | 12,016 |
| AUUD | 1.48▲ | +0.11 (+8.03%) | 1.7978 | 1.38 | 17,830,202 |
| AVEX | 24.61▼ | -3.05 (-11.03%) | 26.49 | 24.31 | 8,578,479 |
| AVGG | 34.63▼ | -11.74 (-25.32%) | 36.05 | 31.58 | 2,385,418 |
| AVGX | 59.32▼ | -20.34 (-25.53%) | 61.855 | 54.16 | 9,455,811 |
| AVL | 56.23▼ | -19.11 (-25.37%) | 58.63 | 51.33 | 4,360,199 |
| BAOS | 2.46▼ | -0.79 (-24.31%) | 3.82 | 2.31 | 3,174,231 |
| BASV | 30.098▲ | +0.3327 (+1.12%) | 30.11 | 29.78 | 46,861 |
| BAVA | 20.8995▼ | -0.7478 (-3.45%) | 20.93 | 20.8995 | 3,781 |
| BAYA | 12.15▼ | -0.10 (-0.82%) | 12.20 | 12.00 | 35,016 |
| BCAB | 3.49▲ | +0.09 (+2.65%) | 3.59 | 3.39 | 252,224 |
| BEDY | 28.72▲ | +0.3157 (+1.11%) | 28.98 | 28.63 | 262,526 |
| BFAP | 14.1976▼ | -0.1613 (-1.12%) | 14.20 | 14.11 | 9,852 |
| BGM | 0.3251▲ | +0.0349 (+12.03%) | 0.395 | 0.30 | 1,382,546 |
| BGMS | 1.06 | +0.00 (+0.00%) | 1.065 | 1.04 | 3,057,384 |
| BHST | 3.25▼ | -0.31 (-8.71%) | 3.6399 | 3.25 | 66,777 |
| BLIV | 2.34▲ | +0.04 (+1.74%) | 2.40 | 2.07 | 3,833 |
| BLUW | 10.32▲ | +0.05 (+0.49%) | 10.36 | 10.27 | 151,006 |
| BLZR | 10.11▼ | -0.01 (-0.10%) | 10.115 | 10.11 | 83,365 |
| BMVP | 51.8419▲ | +0.3776 (+0.73%) | 51.8419 | 51.74 | 7,892 |
| BNDD | 98.469▲ | +0.06 (+0.06%) | 98.469 | 98.469 | 305 |
| BON | 1.269▲ | +0.0291 (+2.35%) | 1.27 | 1.1778 | 54,535 |
| BPAC | 10.0907▲ | +0.0116 (+0.12%) | 10.1476 | 7.5836 | 26,308 |
| BTSG | 57.40▼ | -3.48 (-5.72%) | 59.505 | 56.9142 | 10,792,087 |
| BURU | 0.17▼ | -0.0141 (-7.66%) | 0.2066 | 0.169 | 139,588,460 |
| CARZ | 120.7779▼ | -1.9402 (-1.58%) | 121.38 | 117.98 | 12,496 |
| CDTG | 4.85▼ | -2.08 (-30.01%) | 15.12 | 3.50 | 1,355,703 |
| CHEC | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 350,003 |
| CIEN | 535.63▼ | -84.74 (-13.66%) | 552.39 | 491.00 | 7,608,913 |
| CMCO | 14.08▼ | -1.43 (-9.22%) | 14.50 | 13.01 | 1,497,670 |
| CPLS | 35.0652▲ | +0.0452 (+0.13%) | 35.12 | 35.041 | 83,707 |
| CPNM | 26.7979▲ | +0.0061 (+0.02%) | 26.7979 | 26.77 | 3,905 |
| CPRJ | 27.5598▼ | -0.0002 (+0.00%) | 27.61 | 27.54 | 6,238 |
| CSHP | 99.355▼ | -0.015 (-0.02%) | 99.355 | 99.34 | 5,075 |
| CSRE | 28.39▲ | +0.48 (+1.72%) | 28.39 | 28.045 | 370,650 |
| CVRD | 18.7204▲ | +0.0795 (+0.43%) | 18.7204 | 18.65 | 260 |
| CXAI | 0.2553▲ | +0.0961 (+60.36%) | 0.3347 | 0.2544 | 517,890,700 |
| DABS | 50.45▲ | +0.12 (+0.24%) | 50.56 | 50.3719 | 70,787 |
| DALI | 30.895▼ | -0.0668 (-0.22%) | 30.90 | 30.64 | 15,480 |
| DAT | 44.5865▲ | +0.6001 (+1.36%) | 45.269 | 44.52 | 5,237 |
| DIVL | 24.7231▲ | +0.1146 (+0.47%) | 24.7231 | 24.7199 | 550 |
| DIVS | 32.8957▲ | +0.1518 (+0.46%) | 32.92 | 32.855 | 9,580 |
| DKNX | 20.9944▲ | +0.4497 (+2.19%) | 22.0877 | 20.75 | 51,996 |
| DNA | 9.05▲ | +0.32 (+3.67%) | 10.53 | 8.5129 | 4,160,830 |
| DSCO | 24.84▲ | +0.055 (+0.22%) | 24.84 | 24.78 | 368,634 |
| DUKH | 23.9754▼ | -0.0833 (-0.35%) | 24.01 | 23.961 | 23,916 |
| DUKZ | 25.6081▼ | -0.0219 (-0.09%) | 25.65 | 25.54 | 52,573 |
| DVQQ | 32.9284▼ | -0.2278 (-0.69%) | 33.0101 | 32.65 | 2,987 |
| DVUT | 26.0796▲ | +0.1614 (+0.62%) | 26.0796 | 25.86 | 1,004 |
| DVXB | 28.3054▼ | -0.0307 (-0.11%) | 28.3054 | 28.28 | 720 |
| DVXP | 24.3942▼ | -0.0549 (-0.22%) | 24.58 | 24.33 | 2,631 |
| DXF | 0.8345▲ | +0.2548 (+43.95%) | 0.9081 | 0.517 | 10,372,346 |
| DXLG | 0.731▲ | +0.0487 (+7.14%) | 0.7399 | 0.6411 | 635,784 |
| EASG | 38.466▲ | +0.3059 (+0.80%) | 38.68 | 38.466 | 23,935 |
| EDHL | 4.19▲ | +1.5789 (+60.47%) | 7.18 | 3.33 | 60,412,633 |
| EEA | 10.62▲ | +0.06 (+0.57%) | 11.07 | 10.58 | 167,882 |
| EFIV | 73.30▲ | +0.78 (+1.08%) | 73.4203 | 72.57 | 112,104 |
| EGG | 10.85▲ | +1.35 (+14.21%) | 13.07 | 5.00 | 535,085 |
| ENSC | 0.2982▲ | +0.0332 (+12.53%) | 0.308 | 0.2601 | 2,867,200 |
| EPSB | 27.1602▲ | +0.2272 (+0.84%) | 27.1602 | 26.98 | 2,064 |
| ERTH | 50.697▼ | -0.1931 (-0.38%) | 50.697 | 50.4102 | 12,693 |
| ESLA | 1.15▲ | +0.11 (+10.58%) | 1.2282 | 1.0464 | 177,728 |
| ETFT | 9.955▲ | +0.11 (+1.12%) | 9.99 | 9.955 | 4,427 |
| EWZS | 13.82▲ | +0.25 (+1.84%) | 13.92 | 13.61 | 1,415,161 |
| EXEQ | 27.1543▲ | +0.2243 (+0.83%) | 27.26 | 27.1543 | 1,350 |
| EXFY | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.14 | 2,703,639 |
| EXUS | 27.8869▲ | +0.0719 (+0.26%) | 27.95 | 27.4901 | 244,679 |
| FCBD | 25.40▲ | +0.005 (+0.02%) | 25.50 | 25.3727 | 8,927 |
| FCEF | 23.7991▲ | +0.0615 (+0.26%) | 23.85 | 23.6901 | 73,957 |
| FDSB | 15.08▲ | +0.01 (+0.07%) | 15.10 | 15.06 | 31,552 |
| FEDM | 63.0099▲ | +0.5379 (+0.86%) | 63.0099 | 62.78 | 4,613 |
| FELC | 42.45▲ | +0.11 (+0.26%) | 42.54 | 42.11 | 3,675,771 |
| FEMG | 26.3849▲ | +0.2389 (+0.91%) | 26.39 | 26.29 | 8,068 |
| FIEE | 4.51▼ | -0.68 (-13.10%) | 5.67 | 4.51 | 33,390 |
| FIGX | 10.21▼ | -0.02 (-0.20%) | 10.23 | 10.21 | 300,584 |
| FIVE | 192.17▼ | -30.72 (-13.78%) | 201.00 | 191.17 | 5,048,354 |
| FLCA | 53.14▲ | +0.74 (+1.41%) | 53.20 | 52.38 | 117,482 |
| FLSW | 42.8651▲ | +0.6521 (+1.54%) | 43.88 | 42.741 | 28,692 |
| FLTW | 104.28▼ | -1.07 (-1.02%) | 104.68 | 101.975 | 1,992,130 |
| FOXX | 5.25▲ | +2.39 (+83.57%) | 7.8999 | 4.94 | 73,425,277 |
| FRSX | 2.03▲ | +0.14 (+7.41%) | 2.12 | 1.8506 | 780,085 |
| FSCS | 35.3123▲ | +0.182 (+0.52%) | 35.47 | 35.3123 | 24,834 |
| FTAG | 28.51▼ | -0.5681 (-1.95%) | 29.315 | 28.51 | 153,595 |
| GEG | 2.20▲ | +0.05 (+2.33%) | 2.2804 | 2.17 | 58,250 |