Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVE | 44.378▲ | +0.3457 (+0.79%) | 44.402 | 44.25 | 2,800 |
| AEYE | 7.42▼ | -0.66 (-8.17%) | 8.25 | 7.01 | 515,146 |
| AFYA | 10.64▼ | -4.45 (-29.49%) | 12.54 | 10.05 | 1,767,152 |
| AGBK | 4.73▼ | -2.85 (-37.60%) | 6.21 | 4.43 | 3,392,860 |
| AGGH | 19.19▲ | +0.03 (+0.16%) | 19.25 | 19.17 | 1,373,824 |
| AGGM | 100.65▼ | -0.006 (-0.01%) | 100.7627 | 100.62 | 88,512 |
| AGOX | 32.49▼ | -0.125 (-0.38%) | 32.8999 | 32.49 | 205,768 |
| AGYS | 123.45▲ | +2.76 (+2.29%) | 126.00 | 119.765 | 1,043,916 |
| AKAF | 31.6659▲ | +0.1491 (+0.47%) | 31.71 | 31.6659 | 427 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 368 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 375,001 |
| AMAN | 10.20▼ | -0.02 (-0.20%) | 10.26 | 10.08 | 295,803 |
| AMAX | 7.3248▼ | -0.0552 (-0.75%) | 7.43 | 7.19 | 694,486 |
| AMEI | 26.385▲ | +0.2232 (+0.85%) | 26.46 | 26.385 | 4,152 |
| AMIX | 2.10▼ | -0.32 (-13.22%) | 2.4363 | 2.0501 | 157,983 |
| AMKR | 36.81▼ | -2.49 (-6.34%) | 39.1377 | 36.37 | 20,648,189 |
| ANTW | 21.71▲ | +0.40 (+1.88%) | 21.93 | 21.23 | 298,506 |
| APLM | 19.90▼ | -1.94 (-8.88%) | 22.67 | 19.88 | 91,519 |
| APLU | 23.61▲ | +0.03 (+0.13%) | 23.67 | 23.505 | 283,400 |
| APRE | 0.449▼ | -0.0687 (-13.27%) | 0.52 | 0.41 | 568,600 |
| ARIA | 24.0676▲ | +0.1237 (+0.52%) | 24.15 | 24.0676 | 1,907 |
| ARL | 15.89▼ | -0.41 (-2.52%) | 16.62 | 15.8479 | 11,198 |
| ARTL | 2.20▼ | -0.35 (-13.73%) | 2.54 | 2.15 | 170,292 |
| ASIA | 37.406▼ | -0.107 (-0.29%) | 37.505 | 37.38 | 14,900 |
| ASTL | 4.86▲ | +0.12 (+2.53%) | 4.9484 | 4.62 | 3,380,501 |
| AVES | 61.14▼ | -0.58 (-0.94%) | 61.341 | 60.7906 | 297,993 |
| AVRE | 45.72▲ | +0.235 (+0.52%) | 45.88 | 45.58 | 382,054 |
| AZUL | 4.05▼ | -1.96 (-32.61%) | 5.75 | 4.00 | 988,579 |
| BAER | 0.4625▼ | -0.0287 (-5.84%) | 0.5516 | 0.4625 | 3,254,358 |
| BAFE | 30.1421▲ | +0.0021 (+0.01%) | 30.26 | 30.135 | 159,599 |
| BAK | 1.10▼ | -0.60 (-35.29%) | 1.25 | 0.92 | 16,416,089 |
| BASV | 30.5486▲ | +0.0932 (+0.31%) | 30.64 | 30.52 | 42,574 |
| BAVA | 24.30▼ | -0.31 (-1.26%) | 24.75 | 24.13 | 5,800 |
| BBD | 2.93▼ | -1.14 (-28.01%) | 3.05 | 2.74 | 203,919,652 |
| BBDO | 2.76▼ | -0.91 (-24.80%) | 3.425 | 2.655 | 768,547 |
| BESO | 32.6904▼ | -0.8496 (-2.53%) | 32.6904 | 32.65 | 329 |
| BETE | 37.226▼ | -0.9156 (-2.40%) | 37.226 | 36.90 | 3,900 |
| BFAP | 15.9697▼ | -0.1155 (-0.72%) | 15.9697 | 15.92 | 247 |
| BGEG | 21.0484▼ | -0.4332 (-2.02%) | 21.065 | 20.93 | 3,727 |
| BKF | 37.15▼ | -1.07 (-2.80%) | 37.22 | 36.89 | 4,300 |
| BMVP | 54.48▲ | +0.12 (+0.22%) | 54.79 | 54.38 | 5,400 |
| BODI | 4.17▼ | -0.08 (-1.88%) | 4.38 | 4.17 | 44,261 |
| BOUT | 41.4499▼ | -1.0034 (-2.36%) | 42.01 | 40.50 | 6,334 |
| BRAI | 2.12▼ | -1.43 (-40.28%) | 5.05 | 2.10 | 3,955,520 |
| BRAZ | 29.691▼ | -6.84 (-18.72%) | 29.73 | 26.91 | 15,200 |
| BRBI | 9.8447▼ | -5.2153 (-34.63%) | 11.845 | 9.14 | 20,831 |
| BRF | 14.02▼ | -6.17 (-30.56%) | 15.73 | 13.90 | 121,600 |
| BRLT | 1.49▼ | -0.02 (-1.32%) | 1.52 | 1.4195 | 179,328 |
| BRZU | 78.20▼ | -50.92 (-39.44%) | 80.1142 | 61.245 | 2,291,458 |
| BSBR | 4.82▼ | -0.73 (-13.15%) | 5.13 | 4.78 | 11,372,593 |
| BUG | 51.42▲ | +1.49 (+2.98%) | 51.72 | 49.92 | 5,679,254 |
| BUUU | 6.37▲ | +0.98 (+18.18%) | 6.90 | 4.76 | 423,739 |
| BWMX | 16.75▲ | +1.16 (+7.44%) | 17.46 | 16.29 | 258,554 |
| BXBL | 2.81▼ | -0.19 (-6.33%) | 3.02 | 2.75 | 223,822 |
| BZQ | 19.26▲ | +5.47 (+39.67%) | 21.00 | 18.88 | 90,300 |
| CAFG | 34.1612▲ | +0.2225 (+0.66%) | 34.31 | 33.97 | 44,239 |
| CANF | 1.72▼ | -0.06 (-3.37%) | 1.79 | 1.6047 | 856,514 |
| CART | 60.88▲ | +4.44 (+7.87%) | 62.00 | 52.61 | 31,824,499 |
| CCSO | 24.224▲ | +0.132 (+0.55%) | 24.31 | 24.19 | 6,400 |
| CDX | 20.38▲ | +0.01 (+0.05%) | 20.3941 | 20.32 | 372,976 |
| CELU | 0.75▼ | -0.2277 (-23.29%) | 1.00 | 0.66 | 629,002 |
| CENN | 2.64▲ | +0.30 (+12.82%) | 3.02 | 2.27 | 937,037 |
| CHW | 7.77▲ | +0.06 (+0.78%) | 7.82 | 7.68 | 878,725 |
| CIG | 1.91▼ | -0.39 (-16.96%) | 1.91 | 1.81 | 24,782,426 |
| CLM | 5.78▼ | -0.23 (-3.83%) | 6.01 | 5.56 | 10,390,145 |
| CLOD | 36.039▲ | +0.1924 (+0.54%) | 36.09 | 35.94 | 700 |
| CLRO | 4.97▲ | +1.72 (+52.92%) | 5.85 | 4.02 | 81,407,105 |
| CLYM | 8.81▼ | -1.38 (-13.54%) | 9.99 | 8.70 | 3,381,116 |
| COLO | 48.62▼ | -0.36 (-0.73%) | 48.67 | 47.43 | 301,701 |
| CPIX | 4.35▼ | -4.14 (-48.76%) | 7.76 | 4.31 | 347,955 |
| CPNS | 28.4907▲ | +0.0729 (+0.26%) | 28.5099 | 28.43 | 17,507 |
| CPRY | 28.3246▲ | +0.0522 (+0.18%) | 28.3246 | 28.29 | 3,036 |
| CPSO | 28.47▲ | +0.025 (+0.09%) | 28.51 | 28.445 | 47,508 |
| CRF | 5.59▼ | -0.19 (-3.29%) | 5.77 | 5.43 | 5,331,754 |
| CTOR | 0.5957▲ | +0.0162 (+2.80%) | 0.6893 | 0.539 | 872,504 |
| DBP | 90.54▲ | +0.16 (+0.18%) | 90.94 | 90.18 | 63,200 |
| DEEP | 42.467▼ | -0.385 (-0.90%) | 42.96 | 42.467 | 59,700 |
| DGRE | 37.459▼ | -0.182 (-0.48%) | 38.008 | 37.29 | 99,800 |
| DGT | 189.14▲ | +0.55 (+0.29%) | 190.01 | 188.95 | 30,800 |
| DIAL | 17.44▲ | +0.04 (+0.23%) | 17.47 | 17.42 | 199,399 |
| DWUS | 58.2775▲ | +0.4023 (+0.70%) | 58.2775 | 58.03 | 4,713 |
| EAF | 10.65▲ | +2.14 (+25.15%) | 11.5024 | 8.725 | 2,149,477 |
| EAFG | 25.36▲ | +0.0381 (+0.15%) | 25.47 | 25.36 | 1,387 |
| EFFI | 26.76▲ | +0.08 (+0.30%) | 26.8217 | 26.76 | 401 |
| EFOI | 3.77▲ | +0.84 (+28.67%) | 3.95 | 2.93 | 349,154 |
| ELCV | 31.44▲ | +0.21 (+0.67%) | 31.46 | 31.29 | 231,600 |
| ELME | 0.0419▼ | -1.7281 (-97.63%) | 0.068 | 0.0251 | 30,922,386 |
| ELPC | 11.19▼ | -2.72 (-19.55%) | 13.00 | 10.70 | 4,714,588 |
| EMDM | 38.29▼ | -1.297 (-3.28%) | 38.46 | 37.82 | 163,400 |
| EMES | 25.3042▼ | -0.1386 (-0.54%) | 25.36 | 24.80 | 8,229 |
| EMIF | 26.04▼ | -1.0878 (-4.01%) | 26.07 | 25.84 | 6,500 |
| EMIS | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.28 | 23,213 |
| EMSF | 34.758▼ | -0.675 (-1.91%) | 34.92 | 34.48 | 8,300 |
| EMTY | 22.84▲ | +0.0662 (+0.29%) | 22.84 | 22.755 | 1,900 |
| EPOW | 3.92▲ | +0.38 (+10.73%) | 4.51 | 3.30 | 205,835 |
| EQT | 54.85▼ | -0.78 (-1.40%) | 54.945 | 52.29 | 27,253,664 |
| ESBG | 20.09▲ | +0.0899 (+0.45%) | 20.11 | 20.09 | 1,541 |
| ETEC | 22.59▲ | +0.104 (+0.46%) | 22.68 | 22.55 | 2,367 |
| ETS | 1.71▼ | -0.70 (-29.05%) | 2.36 | 1.1798 | 362,386 |
| EVLN | 48.105▲ | +0.045 (+0.09%) | 48.25 | 48.0103 | 923,015 |