Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 22.60▲ | +0.14 (+0.62%) | 23.1448 | 22.37 | 685,009 |
| ABIG | 34.773▲ | +0.2371 (+0.69%) | 34.78 | 34.773 | 10,253 |
| AEON | 0.357▲ | +0.0349 (+10.84%) | 0.3699 | 0.2592 | 46,921,736 |
| AFIX | 24.625▲ | +0.075 (+0.31%) | 24.64 | 24.605 | 814,361 |
| AHLT | 28.90▼ | -0.0922 (-0.32%) | 28.93 | 28.8223 | 9,673 |
| ALBT | 0.2562▼ | -0.0071 (-2.70%) | 0.2683 | 0.216 | 19,074,723 |
| ALF | 10.95▲ | +0.06 (+0.55%) | 10.95 | 10.89 | 1,108 |
| ALTY | 12.4352▲ | +0.0852 (+0.69%) | 12.47 | 12.41 | 87,041 |
| ANGO | 13.00▲ | +0.225 (+1.76%) | 13.64 | 12.31 | 1,664,457 |
| APUS | 0.7324▼ | -0.0046 (-0.62%) | 0.9626 | 0.7201 | 684,863 |
| ARBE | 0.874▲ | +0.1859 (+27.02%) | 0.9122 | 0.7355 | 10,800,408 |
| ASMF | 25.8012▼ | -0.0388 (-0.15%) | 25.8799 | 25.7201 | 6,414 |
| ASMH | 12.1992▼ | -106.6779 (-89.74%) | 12.3936 | 12.06 | 25,246 |
| AVGB | 50.93▲ | +0.055 (+0.11%) | 50.93 | 50.93 | 4,867 |
| BACC | 10.55▼ | -0.485 (-4.40%) | 10.95 | 10.54 | 2,222,394 |
| BAOS | 2.38▼ | -0.30 (-11.19%) | 2.72 | 2.255 | 86,865 |
| BASG | 27.2029▲ | +0.1054 (+0.39%) | 27.27 | 27.10 | 40,047 |
| BCC | 74.09▼ | -0.63 (-0.84%) | 75.82 | 71.50 | 1,042,440 |
| BCI | 23.60▲ | +0.255 (+1.09%) | 23.65 | 23.49 | 5,152,308 |
| BEAT | 0.5608▼ | -0.0171 (-2.96%) | 0.575 | 0.509 | 11,635,765 |
| BEEM | 1.06▼ | -0.06 (-5.36%) | 1.1304 | 1.035 | 1,289,002 |
| BFOC | 17.0049▲ | +0.1049 (+0.62%) | 17.03 | 16.96 | 10,616 |
| BHAV | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 100,006 |
| BMGL | 8.12▲ | +1.98 (+32.25%) | 8.36 | 5.95 | 321,250 |
| BRCE | 29.5626▲ | +0.1268 (+0.43%) | 29.59 | 29.5626 | 2,760 |
| BRFH | 1.87▼ | -0.12 (-6.03%) | 1.95 | 1.84 | 18,768 |
| BRIA | 1.57▲ | +0.07 (+4.67%) | 1.65 | 1.275 | 32,446 |
| BRLS | 1.00▲ | +0.0421 (+4.40%) | 1.24 | 0.97 | 160,357 |
| BSGR | 25.09▲ | +0.02 (+0.08%) | 25.0987 | 25.09 | 827 |
| BSTU | 25.10▲ | +0.06 (+0.24%) | 25.12 | 25.10 | 259 |
| BSTV | 25.10▲ | +0.065 (+0.26%) | 25.1733 | 25.10 | 1,394 |
| BTOT | 49.1711▲ | +0.1111 (+0.23%) | 49.1711 | 49.11 | 3,099 |
| BTTC | 0.80▲ | +0.0443 (+5.86%) | 0.9967 | 0.7877 | 499,008 |
| BZQ | 21.0257▼ | -0.8417 (-3.85%) | 21.20 | 20.72 | 22,501 |
| CAMX | 34.5845▼ | -0.2115 (-0.61%) | 34.63 | 34.5845 | 1,842 |
| CAPS | 0.2568▲ | +0.0042 (+1.66%) | 0.265 | 0.228 | 3,410,331 |
| CBLS | 32.5004▲ | +0.2451 (+0.76%) | 32.5004 | 32.42 | 28,862 |
| CBNA | 41.37▼ | -0.30 (-0.72%) | 43.19 | 41.00 | 64,939 |
| CHNR | 3.76▼ | -0.09 (-2.34%) | 3.79 | 3.72 | 42,592 |
| CISS | 1.57▼ | -0.04 (-2.48%) | 1.74 | 1.52 | 446,763 |
| CITR | 4.89▼ | -0.18 (-3.55%) | 5.06 | 4.68 | 83,016 |
| CLOD | 31.9315▲ | +0.3536 (+1.12%) | 31.9315 | 31.90 | 2,452 |
| CLSK | 13.45▲ | +1.09 (+8.82%) | 15.10 | 12.80 | 76,365,717 |
| CNEY | 0.75▲ | +0.2703 (+56.35%) | 0.7929 | 0.4549 | 58,282,968 |
| COCH | 0.7587▲ | +0.065 (+9.37%) | 0.79 | 0.73 | 1,171,194 |
| CPHY | 51.5953▲ | +0.0815 (+0.16%) | 51.5953 | 51.575 | 1,112 |
| CPNM | 26.80▲ | +0.0118 (+0.04%) | 26.84 | 26.80 | 6,949 |
| CPRX | 31.49▲ | +0.01 (+0.03%) | 31.505 | 31.48 | 15,513,864 |
| CPSA | 27.84▼ | -0.0001 (+0.00%) | 27.86 | 27.82 | 20,011 |
| CPSO | 27.94▲ | +0.01 (+0.04%) | 27.94 | 27.93 | 1,577 |
| CPSY | 25.775▲ | +0.03 (+0.12%) | 25.775 | 25.76 | 1,705 |
| CRDL | 1.15▲ | +0.09 (+8.49%) | 1.20 | 1.055 | 3,334,115 |
| CRMT | 4.28▲ | +1.26 (+41.72%) | 4.34 | 2.90 | 5,357,706 |
| CSBR | 5.66▼ | -0.15 (-2.58%) | 5.88 | 5.55 | 31,473 |
| CTWO | 17.60▲ | +0.65 (+3.83%) | 17.95 | 17.30 | 2,807 |
| CULP | 3.79▲ | +0.33 (+9.54%) | 4.14 | 3.675 | 137,402 |
| CVGD | 25.6439▼ | -0.1451 (-0.56%) | 25.81 | 25.6439 | 4,465 |
| DBP | 93.3196▲ | +1.452 (+1.58%) | 93.92 | 93.02 | 351,659 |
| DGICB | 26.15▼ | -0.55 (-2.06%) | 29.99 | 24.83 | 5,514 |
| DGRS | 58.8762▲ | +0.1231 (+0.21%) | 59.105 | 57.7701 | 93,268 |
| DIVZ | 38.05▼ | -0.15 (-0.39%) | 38.24 | 38.03 | 309,227 |
| DNLI | 22.65▼ | -3.83 (-14.46%) | 26.32 | 22.03 | 5,778,139 |
| DSCO | 24.818▲ | +0.043 (+0.17%) | 24.84 | 24.74 | 942,871 |
| DVGR | 26.3153▲ | +0.0567 (+0.22%) | 26.35 | 26.31 | 7,676 |
| DVXF | 27.4049▲ | +0.1569 (+0.58%) | 27.8399 | 27.3999 | 3,731 |
| DYOR | 10.06▲ | +0.009 (+0.09%) | 10.06 | 10.06 | 300,001 |
| EFIV | 72.80▲ | +0.51 (+0.71%) | 72.82 | 72.46 | 163,239 |
| EKG | 19.48▼ | -0.215 (-1.09%) | 19.48 | 19.43 | 11,236 |
| ELLO | 18.095▼ | -0.705 (-3.75%) | 19.25 | 17.70 | 19,344 |
| EMIF | 25.9821▲ | +0.0671 (+0.26%) | 25.9821 | 25.90 | 4,277 |
| ENSC | 0.2925▲ | +0.017 (+6.17%) | 0.3116 | 0.237 | 19,745,413 |
| EPEM | 29.1029▲ | +0.3019 (+1.05%) | 29.1029 | 29.10 | 508 |
| EPSB | 27.3521▲ | +0.0931 (+0.34%) | 27.40 | 27.33 | 2,360 |
| ESIM | 29.2228▲ | +0.2828 (+0.98%) | 30.395 | 29.2228 | 28,705 |
| ESP | 58.18▲ | +2.41 (+4.32%) | 59.17 | 56.555 | 201,777 |
| EWD | 49.98▲ | +0.34 (+0.68%) | 50.32 | 49.935 | 443,461 |
| FCFY | 27.7023▼ | -0.2427 (-0.87%) | 27.7023 | 27.69 | 371 |
| FFIU | 21.595▼ | -0.03 (-0.14%) | 21.66 | 21.595 | 9,440 |
| FG | 30.26▼ | -0.58 (-1.88%) | 30.90 | 30.19 | 1,713,215 |
| FIMU | 19.9848▲ | +0.0148 (+0.07%) | 20.13 | 19.93 | 4,971 |
| GABF | 45.3422▲ | +0.2192 (+0.49%) | 45.53 | 45.23 | 12,701 |
| GAVA | 16.195▲ | +0.4935 (+3.14%) | 16.195 | 16.04 | 11,339 |
| GCGR | 10.17▲ | +0.03 (+0.30%) | 10.17 | 10.17 | 412,652 |
| GCTK | 0.5291▲ | +0.0655 (+14.13%) | 0.5495 | 0.44 | 39,174,449 |
| GEME | 41.7063▲ | +0.4972 (+1.21%) | 41.89 | 41.35 | 159,442 |
| GIND | 24.2422▲ | +0.0188 (+0.08%) | 24.28 | 24.085 | 41,522 |
| GMEX | 1.46▼ | -0.41 (-21.93%) | 1.75 | 1.40 | 10,982,123 |
| GMF | 152.85▲ | +0.557 (+0.37%) | 153.37 | 152.72 | 34,255 |
| GSRF | 10.175▲ | +0.005 (+0.05%) | 10.175 | 10.17 | 156,687 |
| HAIL | 37.2666▲ | +0.3216 (+0.87%) | 37.40 | 36.9457 | 68,842 |
| HAO | 0.285▲ | +0.0195 (+7.34%) | 0.4272 | 0.268 | 115,315,504 |
| HBB | 21.61▼ | -0.11 (-0.51%) | 22.82 | 20.67 | 173,621 |
| HDL | 12.66▲ | +0.33 (+2.68%) | 12.66 | 12.66 | 1,225 |
| HECO | 65.409▲ | +0.6642 (+1.03%) | 65.49 | 65.409 | 1,723 |
| HF | 22.351▲ | +0.055 (+0.25%) | 22.351 | 22.31 | 2,821 |
| HLXC | 10.30▼ | -0.30 (-2.83%) | 10.655 | 10.30 | 33,305 |
| HUHU | 4.90▼ | -0.93 (-15.95%) | 6.2506 | 4.565 | 158,899 |
| IAI | 193.47▲ | +4.76 (+2.52%) | 193.91 | 189.775 | 346,645 |
| IBGM | 24.2992▲ | +0.0192 (+0.08%) | 24.38 | 24.2992 | 3,306 |
| IBM | 217.07▼ | -73.16 (-25.21%) | 229.92 | 213.22 | 67,422,893 |