Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVB | 7.60▼ | -0.17 (-2.19%) | 8.50 | 7.22 | 649,863 |
| AGGY | 42.73▲ | +0.03 (+0.07%) | 42.82 | 42.71 | 826,892 |
| AGMH | 1.03▼ | -0.06 (-5.50%) | 1.10 | 0.95 | 297,125 |
| AHD | 26.085▼ | -0.415 (-1.57%) | 26.44 | 25.97 | 12,665 |
| AII | 22.91▲ | +2.72 (+13.47%) | 25.00 | 22.30 | 464,974 |
| AKA | 10.99▲ | +0.39 (+3.68%) | 10.99 | 10.35 | 14,795 |
| AMGR | 25.9769▲ | +0.0369 (+0.14%) | 26.73 | 25.945 | 61,909 |
| APUS | 4.66▲ | +0.03 (+0.65%) | 4.7096 | 4.38 | 311,274 |
| APVO | 3.50▼ | -0.636 (-15.38%) | 4.02 | 3.50 | 147,727 |
| ARBK | 2.87▼ | -0.02 (-0.69%) | 2.91 | 2.79 | 51,437 |
| ARI | 6.90▲ | +0.18 (+2.68%) | 6.965 | 6.77 | 9,359,012 |
| ASD | 27.7856▲ | +0.2005 (+0.73%) | 27.82 | 27.65 | 1,542 |
| ATHE | 4.91▲ | +0.21 (+4.47%) | 5.01 | 4.78 | 25,281 |
| ATRO | 87.89▲ | +12.98 (+17.33%) | 92.50 | 79.50 | 2,149,455 |
| AVGB | 51.025▲ | +0.04 (+0.08%) | 51.05 | 51.025 | 10,990 |
| AVMV | 83.43▲ | +0.16 (+0.19%) | 83.87 | 83.04 | 215,515 |
| AVXC | 81.5581▲ | +1.5921 (+1.99%) | 81.6798 | 81.09 | 261,280 |
| AXR | 22.25▲ | +0.51 (+2.35%) | 22.4496 | 21.855 | 52,932 |
| BANL | 6.09▲ | +1.955 (+47.28%) | 7.50 | 4.05 | 2,812,547 |
| BAOS | 0.76▲ | +0.0305 (+4.18%) | 1.22 | 0.63 | 67,390,505 |
| BBCQ | 10.17▼ | -0.01 (-0.10%) | 10.20 | 10.16 | 2,839,451 |
| BBLG | 0.658▼ | -0.2508 (-27.60%) | 0.7283 | 0.62 | 14,669,682 |
| BCG | 1.50▲ | +0.195 (+14.94%) | 1.55 | 1.26 | 358,666 |
| BCHI | 28.2597▼ | -3.3569 (-10.62%) | 28.4201 | 28.2597 | 39,738 |
| BEBE | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 26,834 |
| BEEX | 28.0347▼ | -0.0334 (-0.12%) | 28.12 | 28.00 | 121,277 |
| BFIX | 24.985▲ | +0.01 (+0.04%) | 25.0499 | 24.985 | 3,686 |
| BINC | 51.99▲ | +0.01 (+0.02%) | 52.04 | 51.97 | 5,332,283 |
| BIOX | 0.38▲ | +0.0212 (+5.91%) | 0.38 | 0.3603 | 384,687 |
| BIVI | 1.56▲ | +0.29 (+22.83%) | 3.79 | 1.31 | 118,498,536 |
| BKAG | 41.31▲ | +0.03 (+0.07%) | 41.36 | 41.30 | 856,909 |
| BKCH | 65.36▲ | +2.09 (+3.30%) | 66.82 | 64.4886 | 673,398 |
| BKHY | 47.3075▲ | +0.0231 (+0.05%) | 47.36 | 47.29 | 115,284 |
| BLCV | 43.1147▼ | -0.1153 (-0.27%) | 43.25 | 43.035 | 63,285 |
| BLDX | 26.47▲ | +0.09 (+0.34%) | 26.49 | 26.40 | 9,378 |
| BMM | 5.31▲ | +0.02 (+0.38%) | 5.58 | 4.50 | 986,388 |
| BNGE | 32.2378▼ | -0.2682 (-0.83%) | 32.27 | 32.2378 | 2,095 |
| BNTC | 12.34▼ | -1.14 (-8.46%) | 13.79 | 12.24 | 1,268,533 |
| BOLT | 3.45▼ | -0.53 (-13.32%) | 3.94 | 3.13 | 200,040 |
| BOXL | 7.87▲ | +4.94 (+168.60%) | 9.89 | 4.2768 | 66,171,145 |
| BQ | 1.23▲ | +0.423 (+52.42%) | 2.10 | 0.82 | 120,426,851 |
| BRCE | 30.47▲ | +0.2005 (+0.66%) | 30.47 | 30.4499 | 2,244 |
| BRIE | 31.03▲ | +0.12 (+0.39%) | 31.12 | 30.97 | 975,419 |
| BRNY | 59.4454▲ | +0.6154 (+1.05%) | 59.49 | 59.29 | 67,604 |
| BSJY | 25.035▲ | +0.055 (+0.22%) | 25.17 | 25.03 | 8,524 |
| BSTS | 25.07▲ | +0.02 (+0.08%) | 25.11 | 25.07 | 13,697 |
| BSTU | 25.025▲ | +0.025 (+0.10%) | 25.20 | 25.025 | 4,001 |
| BWAY | 16.60▲ | +1.62 (+10.81%) | 17.40 | 14.81 | 622,681 |
| CANG | 2.19▲ | +0.47 (+27.33%) | 2.36 | 1.68 | 295,606 |
| CAPE | 33.0996▼ | -0.0904 (-0.27%) | 33.39 | 33.01 | 196,009 |
| CAPS | 0.2328▼ | -0.0839 (-26.49%) | 0.267 | 0.2064 | 9,659,389 |
| CARY | 20.71▲ | +0.03 (+0.15%) | 20.71 | 20.655 | 2,947,630 |
| CAVA | 69.47▲ | +8.66 (+14.24%) | 71.70 | 67.03 | 10,593,662 |
| CCEL | 3.88▲ | +0.37 (+10.54%) | 4.19 | 3.13 | 681,377 |
| CDIO | 2.16▲ | +0.33 (+18.03%) | 2.25 | 1.93 | 189,494 |
| CEPO | 10.67▼ | -0.01 (-0.09%) | 10.69 | 10.67 | 566,231 |
| CHOW | 0.50▲ | +0.146 (+41.24%) | 0.72 | 0.4361 | 236,859,690 |
| CLST | 17.2596▲ | +0.1096 (+0.64%) | 17.2596 | 17.18 | 7,581 |
| COLA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.68 | 13,928 |
| CPNJ | 27.6646▲ | +0.0539 (+0.20%) | 27.68 | 27.6401 | 29,663 |
| CPNM | 26.95▲ | +0.03 (+0.11%) | 26.99 | 26.95 | 1,872 |
| CSCL | 67.98▲ | +3.8947 (+6.08%) | 68.35 | 66.17 | 344,395 |
| CSCS | 12.40▼ | -0.3709 (-2.90%) | 12.57 | 12.37 | 208,195 |
| CSMD | 36.1389▲ | +0.1604 (+0.45%) | 36.29 | 36.0195 | 191,631 |
| CWY | 17.365▲ | +0.3795 (+2.23%) | 17.41 | 17.325 | 6,325 |
| CYCN | 3.92▲ | +0.35 (+9.80%) | 4.16 | 3.53 | 102,704 |
| CZR | 29.63▼ | -0.11 (-0.37%) | 29.69 | 29.57 | 17,473,051 |
| DEED | 21.1798▲ | +0.0598 (+0.28%) | 21.19 | 21.16 | 223,296 |
| DFTX | 42.79▲ | +1.88 (+4.60%) | 47.55 | 42.425 | 7,628,095 |
| DGLO | 24.825▲ | +0.0978 (+0.40%) | 24.87 | 24.825 | 1,146 |
| DIVL | 25.6105▲ | +0.0113 (+0.04%) | 25.645 | 25.6099 | 1,433 |
| DOGZ | 1.28▲ | +0.3501 (+37.65%) | 1.42 | 1.11 | 39,282,652 |
| DRCT | 2.77▲ | +0.02 (+0.73%) | 2.80 | 2.60 | 42,329 |
| DRMA | 1.38▲ | +0.30 (+27.78%) | 1.46 | 1.19 | 16,673,444 |
| DTD | 97.66▲ | +0.45 (+0.46%) | 97.72 | 97.37 | 154,334 |
| DUO | 0.6465▲ | +0.0208 (+3.32%) | 0.70 | 0.60 | 177,806 |
| DVIN | 31.2194▲ | +0.0596 (+0.19%) | 31.2194 | 31.2194 | 42 |
| DVRE | 24.481▲ | +0.4391 (+1.83%) | 24.481 | 24.481 | 111 |
| DWAS | 118.4062▲ | +1.6921 (+1.45%) | 118.755 | 117.98 | 112,819 |
| DWAW | 51.3119▲ | +0.2988 (+0.59%) | 51.38 | 51.3119 | 4,135 |
| DWUS | 60.3246▲ | +0.2721 (+0.45%) | 60.49 | 60.3246 | 6,180 |
| DYOR | 10.09▼ | -0.005 (-0.05%) | 10.09 | 10.09 | 649,041 |
| EGHA | 10.3511▲ | +0.0011 (+0.01%) | 10.3511 | 10.35 | 1,660,874 |
| EHLD | 9.20▲ | +0.7626 (+9.04%) | 10.00 | 8.50 | 23,327 |
| EKG | 21.1435▲ | +0.0444 (+0.21%) | 21.1435 | 20.91 | 1,377 |
| EMPD | 2.72▲ | +0.07 (+2.64%) | 2.90 | 2.675 | 1,412,670 |
| EQQQ | 43.2258▲ | +0.4508 (+1.05%) | 44.16 | 42.10 | 26,987 |
| EQR | 64.42▼ | -0.67 (-1.03%) | 65.27 | 64.30 | 6,941,360 |
| EVMT | 17.87▼ | -0.145 (-0.80%) | 17.87 | 17.72 | 130,020 |
| EVOX | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 335,160 |
| EWD | 52.43▼ | -0.63 (-1.19%) | 53.25 | 52.36 | 1,367,645 |
| EWZS | 12.11▼ | -0.0602 (-0.49%) | 12.22 | 12.09 | 361,529 |
| EXUS | 29.02▲ | +0.17 (+0.59%) | 29.07 | 28.93 | 27,809 |
| FCSH | 24.1013▲ | +0.0413 (+0.17%) | 24.23 | 24.08 | 10,025 |
| FDRS | 24.67▲ | +0.16 (+0.65%) | 24.7626 | 24.67 | 630,034 |
| FEED | 0.4075▲ | +0.0093 (+2.34%) | 0.413 | 0.361 | 4,787,200 |
| FENG | 1.57▲ | +0.06 (+3.97%) | 1.59 | 1.51 | 10,971 |
| FFIU | 21.425▼ | -0.03 (-0.14%) | 21.547 | 21.40 | 53,922 |
| FGL | 0.7835▲ | +0.0245 (+3.23%) | 0.8399 | 0.76 | 9,179,852 |
| FINT | 36.8564▲ | +0.2198 (+0.60%) | 36.875 | 36.8114 | 31,838 |