Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.32▲ | +0.025 (+0.10%) | 25.33 | 25.32 | 3,952 |
| ACFN | 19.15▲ | +0.95 (+5.22%) | 21.13 | 18.2335 | 334,795 |
| ACTG | 4.54▼ | -0.07 (-1.52%) | 4.99 | 4.50 | 681,231 |
| ADV | 33.02▼ | -8.70 (-20.85%) | 38.95 | 29.85 | 261,601 |
| AFGR | 37.731▼ | -0.0952 (-0.25%) | 37.81 | 37.731 | 7,466 |
| AGGH | 19.93 | +0.00 (+0.00%) | 19.94 | 19.86 | 1,337,571 |
| AGL | 107.85▲ | +13.07 (+13.79%) | 114.32 | 93.73 | 1,115,716 |
| AGMI | 68.078▲ | +4.048 (+6.32%) | 68.28 | 67.65 | 3,197 |
| AIFD | 52.686▼ | -0.2749 (-0.52%) | 53.72 | 52.686 | 99,429 |
| AIFF | 1.15▼ | -0.04 (-3.36%) | 1.20 | 1.075 | 960,245 |
| AIM | 0.2836▲ | +0.0206 (+7.83%) | 0.30 | 0.2511 | 6,205,066 |
| AIRT | 31.99▲ | +2.37 (+8.00%) | 32.39 | 30.04 | 117,292 |
| ALBG | 5.6603▼ | -0.231 (-3.92%) | 6.05 | 5.65 | 139,889 |
| ALRG | 31.5505▼ | -0.0516 (-0.16%) | 31.5505 | 31.5299 | 2,256 |
| ALTI | 4.62▲ | +0.90 (+24.19%) | 4.76 | 3.69 | 1,570,139 |
| ALTY | 12.28▼ | -0.1137 (-0.92%) | 12.36 | 12.27 | 43,217 |
| AMGR | 25.7456▲ | +0.0589 (+0.23%) | 26.015 | 25.71 | 66,902 |
| AMOD | 4.39▼ | -0.13 (-2.88%) | 4.46 | 4.01 | 73,439 |
| AMWL | 13.02▲ | +2.60 (+24.95%) | 14.15 | 11.01 | 453,954 |
| ANEW | 53.2588▲ | +0.1838 (+0.35%) | 53.32 | 53.12 | 1,066 |
| ANTA | 4.00▲ | +0.8232 (+25.91%) | 4.17 | 3.00 | 22,307 |
| APLM | 17.28▼ | -0.295 (-1.68%) | 19.00 | 17.25 | 419,489 |
| APPS | 13.17▲ | +3.66 (+38.49%) | 14.10 | 11.90 | 20,530,810 |
| APPX | 25.01▼ | -0.1495 (-0.59%) | 27.38 | 24.85 | 2,813,362 |
| AQB | 0.9899▲ | +0.0799 (+8.78%) | 0.9984 | 0.89 | 47,564 |
| ASHS | 42.47▲ | +0.87 (+2.09%) | 42.55 | 42.3316 | 39,302 |
| ASTC | 9.11▲ | +1.87 (+25.83%) | 12.82 | 7.06 | 3,982,498 |
| ATNM | 0.7487▼ | -0.0613 (-7.57%) | 0.80 | 0.7351 | 348,051 |
| AUGO | 65.76▲ | +7.97 (+13.79%) | 66.13 | 60.23 | 2,207,860 |
| AVGE | 101.05▼ | -0.26 (-0.26%) | 101.79 | 101.05 | 242,754 |
| AVO | 12.15▼ | -0.60 (-4.71%) | 12.90 | 11.69 | 2,488,021 |
| AVUQ | 67.7528▼ | -0.1072 (-0.16%) | 68.38 | 67.7528 | 92,394 |
| AZI | 1.01▼ | -0.11 (-9.82%) | 1.1499 | 1.00 | 2,214,423 |
| BANL | 3.94▼ | -0.608 (-13.37%) | 4.18 | 3.6201 | 127,960 |
| BATRA | 52.78▼ | -2.02 (-3.69%) | 53.725 | 50.98 | 201,636 |
| BATRK | 49.75▼ | -1.45 (-2.83%) | 50.36 | 47.87 | 1,697,995 |
| BAVA | 18.0393▼ | -0.1631 (-0.90%) | 18.0393 | 17.815 | 2,386 |
| BBBY | 4.62▼ | -0.94 (-16.91%) | 4.92 | 4.40 | 8,625,109 |
| BCTK | 29.8213▼ | -0.3438 (-1.14%) | 30.35 | 29.8213 | 1,556,577 |
| BEEP | 2.10▲ | +0.29 (+16.02%) | 2.20 | 1.88 | 260,962 |
| BETH | 35.9339▲ | +0.4207 (+1.18%) | 35.9339 | 35.38 | 4,657 |
| BIDD | 30.52▼ | -0.0278 (-0.09%) | 30.7699 | 30.52 | 144,704 |
| BJDX | 1.24▲ | +0.24 (+24.00%) | 1.69 | 1.23 | 89,741,635 |
| BKMI | 25.9805▲ | +0.0205 (+0.08%) | 25.99 | 25.90 | 224,414 |
| BLMN | 11.85▲ | +2.93 (+32.85%) | 12.63 | 11.40 | 10,599,113 |
| BRIB | 24.85▼ | -0.01 (-0.04%) | 24.8699 | 24.83 | 98,815 |
| BRKC | 41.353▲ | +0.0872 (+0.21%) | 41.61 | 41.12 | 14,164 |
| BRNY | 59.3174▲ | +0.0674 (+0.11%) | 59.71 | 59.3174 | 49,298 |
| BSJV | 26.0642▼ | -0.0758 (-0.29%) | 26.2987 | 26.04 | 256,356 |
| BSJW | 25.3365▲ | +0.0128 (+0.05%) | 25.39 | 25.305 | 39,826 |
| BSTS | 25.065▲ | +0.025 (+0.10%) | 25.065 | 25.04 | 9,674 |
| BTCU | 17.2338▲ | +0.3101 (+1.83%) | 17.27 | 16.74 | 31,591 |
| BV | 10.60▼ | -2.52 (-19.21%) | 11.16 | 10.43 | 7,375,925 |
| BVS | 15.26▲ | +1.84 (+13.71%) | 15.8927 | 12.68 | 2,528,476 |
| CABA | 2.71▼ | -0.06 (-2.17%) | 2.825 | 2.64 | 10,225,756 |
| CANE | 9.97▲ | +0.06 (+0.61%) | 10.02 | 9.95 | 840,049 |
| CARK | 48.6411▲ | +0.0787 (+0.16%) | 48.78 | 48.6411 | 247,320 |
| CBAT | 0.495▼ | -0.0021 (-0.42%) | 0.50 | 0.4851 | 673,617 |
| CBSE | 47.6339▼ | -0.1776 (-0.37%) | 48.08 | 47.6339 | 15,144 |
| CC | 14.59▼ | -3.34 (-18.63%) | 16.045 | 14.58 | 9,621,094 |
| CCG | 14.27▲ | +0.53 (+3.86%) | 14.27 | 12.61 | 65,877 |
| CCII | 10.33▲ | +0.005 (+0.05%) | 10.33 | 10.32 | 230,496 |
| CDPI | 20.2272▲ | +0.0192 (+0.10%) | 22.21 | 20.19 | 3,347 |
| CDT | 3.59▲ | +0.45 (+14.33%) | 3.7399 | 3.05 | 327,757 |
| CDW | 140.10▼ | -13.90 (-9.03%) | 143.67 | 113.00 | 5,745,018 |
| CEFA | 41.164▼ | -0.0584 (-0.14%) | 41.29 | 41.164 | 30,305 |
| CELZ | 0.6688▲ | +0.0124 (+1.89%) | 0.7049 | 0.6327 | 28,519,968 |
| CFFI | 87.20▲ | +3.10 (+3.69%) | 89.76 | 81.54 | 344,981 |
| CGHY | 25.23▲ | +0.0015 (+0.01%) | 25.24 | 25.14 | 171,564 |
| CGUI | 25.28▼ | -0.03 (-0.12%) | 25.31 | 25.28 | 1,519,764 |
| CHAR | 10.89▼ | -0.01 (-0.09%) | 10.90 | 10.885 | 285,603 |
| CHCT | 15.39▼ | -2.32 (-13.10%) | 16.655 | 15.03 | 1,420,196 |
| CHEC | 10.23▲ | +0.035 (+0.34%) | 10.23 | 10.23 | 129,011 |
| CHMI | 2.44▲ | +0.14 (+6.09%) | 2.50 | 2.325 | 1,032,532 |
| CIM | 11.85▼ | -0.81 (-6.40%) | 12.16 | 11.47 | 2,132,409 |
| CISS | 0.1085▲ | +0.0204 (+23.16%) | 0.1453 | 0.103 | 575,389,159 |
| CIX | 28.10▼ | -0.93 (-3.20%) | 29.90 | 25.47 | 29,185 |
| CMBO | 103.12▲ | +0.01 (+0.01%) | 103.13 | 103.11 | 2,248 |
| CNL | 13.17▲ | +0.24 (+1.86%) | 13.78 | 12.85 | 170,819 |
| COPL | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 345,487 |
| CORB | 29.1225▲ | +0.0007 (+0.00%) | 29.15 | 29.12 | 246,184 |
| CPNQ | 27.53▲ | +0.0065 (+0.02%) | 27.55 | 27.53 | 23,123 |
| CPNS | 28.295▲ | +0.0014 (+0.00%) | 28.31 | 28.28 | 22,709 |
| CPSN | 27.955▲ | +0.012 (+0.04%) | 27.97 | 27.92 | 15,997 |
| CRCT | 6.07▲ | +1.13 (+22.87%) | 6.27 | 5.16 | 3,162,226 |
| CRD.B | 11.78▲ | +0.40 (+3.51%) | 11.89 | 11.57 | 16,916 |
| CRTO | 17.05▼ | -5.35 (-23.88%) | 18.58 | 16.42 | 1,720,930 |
| CTEC | 57.396▼ | -1.0824 (-1.85%) | 60.02 | 56.86 | 9,551 |
| CTOR | 0.785▲ | +0.125 (+18.94%) | 0.89 | 0.63 | 1,023,190 |
| CTXR | 0.7809▲ | +0.1584 (+25.45%) | 0.832 | 0.643 | 4,951,559 |
| CZFS | 82.03▼ | -0.60 (-0.73%) | 82.99 | 79.33 | 157,917 |
| DBGI | 16.28▼ | -5.35 (-24.73%) | 30.93 | 15.06 | 2,408,451 |
| DEFI | 73.3716▲ | +0.5458 (+0.75%) | 73.3716 | 72.81 | 5,983 |
| DEM | 54.37▼ | -0.26 (-0.48%) | 54.73 | 54.32 | 2,319,002 |
| DKNX | 14.0297▼ | -2.5751 (-15.51%) | 15.38 | 13.62 | 53,960 |
| DT | 50.86▲ | +5.15 (+11.27%) | 53.285 | 50.22 | 18,352,876 |
| DVLT | 0.2825▼ | -0.089 (-23.96%) | 0.37 | 0.2716 | 156,804,878 |
| DVUT | 25.6538▼ | -0.5095 (-1.95%) | 25.6538 | 25.51 | 416 |
| DVXP | 25.9284▲ | +0.0199 (+0.08%) | 25.9284 | 25.875 | 362 |
| DVXV | 32.9719▲ | +0.4437 (+1.36%) | 32.9719 | 32.79 | 614 |