Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 47.8548▲ | +0.0792 (+0.17%) | 47.9001 | 47.8548 | 3,216 |
| ABNY | 42.63▲ | +0.9308 (+2.23%) | 43.01 | 42.63 | 104,388 |
| ACEI | 24.101▲ | +0.111 (+0.46%) | 24.36 | 24.00 | 32,875 |
| ADSE | 10.38▼ | -0.08 (-0.76%) | 10.545 | 10.00 | 23,352 |
| AEI | 1.95▲ | +0.30 (+18.18%) | 2.10 | 1.67 | 146,001 |
| AFLG | 39.451▲ | +0.211 (+0.54%) | 39.627 | 39.44 | 342,583 |
| AFRI | 9.55▼ | -0.19 (-1.95%) | 9.645 | 9.50 | 20,395 |
| AHLT | 28.8784▲ | +0.1484 (+0.52%) | 28.92 | 28.80 | 49,090 |
| AIXC | 1.40▲ | +0.25 (+21.74%) | 1.45 | 1.14 | 200,031 |
| ALDX | 1.24▼ | -2.99 (-70.69%) | 1.51 | 1.07 | 52,525,616 |
| AMZY | 11.41▲ | +0.17 (+1.51%) | 11.42 | 11.27 | 2,427,735 |
| AP | 6.63▼ | -1.72 (-20.60%) | 7.77 | 5.3801 | 1,704,273 |
| APLY | 11.74▲ | +0.03 (+0.26%) | 11.80 | 11.70 | 2,709,615 |
| AREN | 2.20▼ | -0.78 (-26.17%) | 2.7358 | 2.15 | 252,085 |
| ARMH | 54.193▲ | +2.2945 (+4.42%) | 54.27 | 53.75 | 3,100 |
| ARTL | 4.85▲ | +0.70 (+16.87%) | 4.90 | 4.1401 | 465,804 |
| ASCI | 33.76▲ | +0.2019 (+0.60%) | 33.76 | 33.66 | 26,623 |
| ATXG | 0.2539▼ | -0.0026 (-1.01%) | 0.4629 | 0.2215 | 15,167,658 |
| AVD | 3.50▼ | -0.57 (-14.00%) | 4.175 | 3.36 | 1,211,392 |
| AZTD | 29.2973▲ | +0.1972 (+0.68%) | 29.2973 | 29.24 | 692 |
| BACQ | 9.03▲ | +1.35 (+17.58%) | 9.82 | 6.51 | 1,853,877 |
| BAFN | 6.0101▲ | +0.7301 (+13.83%) | 6.15 | 5.34 | 47,680 |
| BASV | 26.8981▲ | +0.1581 (+0.59%) | 27.075 | 26.89 | 135,533 |
| BBSC | 75.5183▲ | +0.5431 (+0.72%) | 75.84 | 75.35 | 16,984 |
| BCIL | 26.89▲ | +0.03 (+0.11%) | 27.08 | 26.88 | 13,312 |
| BDIV | 23.0458▼ | -0.0093 (-0.04%) | 23.18 | 23.0458 | 5,346 |
| BEEX | 24.7571▲ | +0.0871 (+0.35%) | 24.86 | 24.75 | 7,303 |
| BETH | 42.3829▲ | +0.2372 (+0.56%) | 42.3829 | 42.06 | 17,740 |
| BGDV | 28.2714▲ | +0.1073 (+0.38%) | 28.32 | 28.25 | 62,166 |
| BGLC | 2.54▲ | +0.29 (+12.89%) | 2.68 | 2.24 | 51,538 |
| BHM | 10.46▲ | +0.45 (+4.50%) | 11.09 | 10.01 | 39,458 |
| BIAF | 2.74▲ | +0.83 (+43.46%) | 3.09 | 2.23 | 119,430,562 |
| BKAG | 42.345▲ | +0.105 (+0.25%) | 42.3645 | 42.29 | 1,877,254 |
| BKHY | 47.59▲ | +0.24 (+0.51%) | 47.59 | 47.45 | 685,162 |
| BKUI | 49.735 | +0.00 (+0.00%) | 49.76 | 49.7316 | 797,897 |
| BLSG | 6.29▲ | +0.1575 (+2.57%) | 6.40 | 6.03 | 216,331 |
| BLUI | 25.72▲ | +0.0895 (+0.35%) | 25.74 | 25.71 | 71,300 |
| BPAY | 22.9913▲ | +0.1912 (+0.84%) | 23.19 | 22.94 | 9,163 |
| BRKC | 42.79▼ | -0.0803 (-0.19%) | 43.09 | 42.79 | 761,340 |
| CAPT | 0.49▲ | +0.094 (+23.74%) | 0.50 | 0.3881 | 1,174,194 |
| CDIG | 25.0478▲ | +0.3901 (+1.58%) | 25.06 | 25.02 | 22,922 |
| CENN | 0.126▲ | +0.0138 (+12.30%) | 0.1275 | 0.111 | 2,862,362 |
| CEPF | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.27 | 101,434 |
| CEPO | 10.48▼ | -0.02 (-0.19%) | 10.50 | 10.48 | 144,188 |
| CHCI | 14.31▲ | +2.71 (+23.36%) | 14.5999 | 12.06 | 90,529 |
| CLOB | 49.97▲ | +0.06 (+0.12%) | 50.45 | 49.48 | 54,094 |
| CMCT | 0.16▼ | -0.3742 (-70.05%) | 0.47 | 0.15 | 68,765,800 |
| CMND | 0.75▲ | +0.01 (+1.35%) | 0.8813 | 0.72 | 697,997 |
| CMTL | 3.66▼ | -1.19 (-24.54%) | 4.12 | 3.05 | 1,116,034 |
| COM | 33.64▲ | +0.13 (+0.39%) | 33.70 | 33.53 | 1,013,777 |
| CONY | 31.65▲ | +0.78 (+2.53%) | 31.95 | 30.74 | 1,010,700 |
| COWS | 33.2756▲ | +0.1879 (+0.57%) | 33.41 | 33.275 | 21,703 |
| CPSD | 26.05▲ | +0.0159 (+0.06%) | 26.12 | 26.03 | 4,434 |
| CPSO | 27.1345▲ | +0.0146 (+0.05%) | 27.1397 | 27.10 | 3,444 |
| CPSY | 25.135▲ | +0.045 (+0.18%) | 25.19 | 25.0801 | 8,528 |
| CRCO | 31.72▲ | +0.94 (+3.05%) | 32.83 | 30.10 | 1,441,642 |
| CREG | 1.18▼ | -0.0601 (-4.85%) | 2.66 | 0.7153 | 99,130,111 |
| CTNT | 1.43▼ | -0.13 (-8.33%) | 1.56 | 1.43 | 66,507 |
| CTRN | 51.66▲ | +7.49 (+16.96%) | 56.78 | 49.32 | 365,598 |
| CUSD | 19.4951▲ | +0.005 (+0.03%) | 19.4951 | 19.49 | 22,112 |
| DCGO | 0.7775▲ | +0.13 (+20.08%) | 0.8888 | 0.73 | 4,839,781 |
| DGLO | 22.242▲ | +0.1411 (+0.64%) | 22.38 | 22.23 | 7,156 |
| DIVG | 34.42▲ | +0.13 (+0.38%) | 34.66 | 34.42 | 17,429 |
| DSPY | 58.4155▲ | +0.1643 (+0.28%) | 58.76 | 58.4155 | 13,997 |
| DVGR | 25.083▲ | +0.0369 (+0.15%) | 25.18 | 25.083 | 10,000 |
| DVXC | 27.313▲ | +0.0102 (+0.04%) | 27.313 | 27.313 | 100 |
| ELAN | 25.18▲ | +1.78 (+7.61%) | 25.56 | 23.585 | 15,042,448 |
| ELLO | 25.50▼ | -0.07 (-0.27%) | 26.69 | 25.00 | 5,581 |
| EMBX | 50.67▲ | +0.15 (+0.30%) | 50.90 | 50.615 | 887,535 |
| EMMF | 34.10▲ | +0.27 (+0.80%) | 34.26 | 33.88 | 103,797 |
| EQTY | 26.2406▲ | +0.0284 (+0.11%) | 26.44 | 26.2406 | 114,086 |
| ESMV | 28.9961▼ | -0.1211 (-0.42%) | 29.07 | 28.9961 | 1,669 |
| ETS | 0.536▲ | +0.1108 (+26.06%) | 0.537 | 0.4255 | 381,528 |
| EVIM | 53.23▲ | +0.05 (+0.09%) | 53.26 | 53.19 | 112,483 |
| FDRS | 21.452▲ | +0.052 (+0.24%) | 21.50 | 21.41 | 39,386 |
| FEIG | 40.955▲ | +0.1395 (+0.34%) | 40.955 | 40.91 | 4,366 |
| FFIU | 22.1529▲ | +0.0334 (+0.15%) | 22.30 | 22.15 | 4,895 |
| FLOW | 35.51▲ | +0.37 (+1.05%) | 35.7472 | 35.45 | 16,479 |
| FLYX | 2.65▲ | +0.19 (+7.72%) | 2.8999 | 2.1201 | 18,479,174 |
| FRPH | 22.30▼ | -0.53 (-2.32%) | 23.30 | 22.03 | 255,483 |
| FRPT | 67.42▼ | -7.95 (-10.55%) | 78.47 | 66.33 | 5,179,875 |
| FRTY | 20.0508▲ | +0.1108 (+0.56%) | 20.12 | 19.9601 | 452,334 |
| FSZ | 80.62▲ | +0.2274 (+0.28%) | 80.62 | 80.40 | 6,700 |
| FTHF | 38.60▲ | +0.22 (+0.57%) | 40.28 | 38.60 | 77,700 |
| GAM | 60.20▲ | +0.59 (+0.99%) | 60.77 | 59.90 | 81,700 |
| GBND | 50.85▲ | +0.161 (+0.32%) | 50.85 | 50.7901 | 20,844 |
| GEND | 12.4076▼ | -0.0018 (-0.01%) | 12.47 | 12.4076 | 19,434 |
| GGOV | 49.08▼ | -0.3551 (-0.72%) | 49.31 | 48.87 | 18,833 |
| GGTL | 31.3974▼ | -0.1236 (-0.39%) | 31.545 | 31.3974 | 95,706 |
| GLSI | 30.05▲ | +1.92 (+6.83%) | 30.25 | 25.30 | 737,067 |
| GMF | 141.40▲ | +2.13 (+1.53%) | 141.73 | 140.81 | 26,800 |
| GRF | 10.48▼ | -0.11 (-1.04%) | 10.50 | 10.48 | 3,500 |
| HARD | 35.14▲ | +0.91 (+2.66%) | 35.88 | 34.70 | 308,025 |
| HIT | 1.70▼ | -0.01 (-0.58%) | 1.76 | 1.65 | 5,121,373 |
| HIYY | 17.36▲ | +0.08 (+0.46%) | 17.36 | 16.75 | 2,074,028 |
| HLXC | 10.29▲ | +0.12 (+1.18%) | 10.29 | 10.11 | 163,875 |
| HOOY | 31.16▲ | +0.72 (+2.37%) | 31.18 | 30.44 | 721,080 |
| HUYA | 3.15▼ | -0.31 (-8.96%) | 3.15 | 2.9301 | 4,725,212 |
| IBAC | 10.70▼ | -0.04 (-0.37%) | 10.72 | 10.70 | 24,291 |
| IBGK | 23.64▲ | +0.0768 (+0.33%) | 23.65 | 23.61 | 1,301 |