Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.8088▲ | +0.1388 (+20.72%) | 0.93 | 0.69 | 381,734 |
| AD | 55.77▲ | +6.47 (+13.12%) | 58.29 | 49.75 | 881,233 |
| AEHL | 1.20▲ | +0.6901 (+135.34%) | 2.84 | 0.5555 | 294,349,469 |
| AEMD | 2.25▼ | -0.05 (-2.17%) | 2.4899 | 2.25 | 255,429 |
| AGMI | 75.2217▲ | +2.1265 (+2.91%) | 75.91 | 74.95 | 11,466 |
| AGO | 75.05▼ | -7.38 (-8.95%) | 79.35 | 74.18 | 1,241,631 |
| AIIO | 0.86▲ | +0.2708 (+45.96%) | 1.30 | 0.8543 | 259,189,070 |
| AKAM | 147.71▲ | +31.02 (+26.58%) | 149.76 | 132.85 | 20,819,897 |
| ALDF | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 353,426 |
| ALTG | 7.24▼ | -0.95 (-11.60%) | 7.26 | 6.15 | 1,181,900 |
| AMPH | 19.00▼ | -5.03 (-20.93%) | 19.525 | 18.28 | 1,983,804 |
| AMZE | 0.13▲ | +0.0024 (+1.88%) | 0.218 | 0.1218 | 90,496,309 |
| ANGH | 3.52▼ | -0.13 (-3.56%) | 3.66 | 3.15 | 26,516 |
| ANIP | 81.86▼ | -2.05 (-2.44%) | 87.76 | 79.3666 | 1,206,230 |
| ANPA | 7.18▲ | +1.46 (+25.52%) | 11.37 | 5.85 | 505,753 |
| ANTA | 7.9301▼ | -1.8099 (-18.58%) | 9.63 | 7.9301 | 6,407 |
| AORT | 25.41▼ | -10.01 (-28.26%) | 27.31 | 19.16 | 4,986,430 |
| APAD | 9.70▲ | +1.67 (+20.80%) | 10.17 | 6.75 | 864,305 |
| APRE | 0.9799▲ | +0.0992 (+11.26%) | 1.06 | 0.9027 | 974,497 |
| ARLO | 15.25▲ | +0.35 (+2.35%) | 16.89 | 14.83 | 4,022,348 |
| ARTV | 10.89▼ | -1.63 (-13.02%) | 12.6799 | 10.20 | 5,293,847 |
| ASIX | 20.32▼ | -3.62 (-15.12%) | 21.40 | 19.40 | 1,157,767 |
| ASYS | 21.49▲ | +3.28 (+18.01%) | 23.90 | 20.61 | 915,134 |
| AVIE | 72.5287▼ | -0.0128 (-0.02%) | 72.79 | 72.5287 | 8,812 |
| BCDA | 1.11▲ | +0.02 (+1.83%) | 1.16 | 1.04 | 4,905,203 |
| BCGS | 27.3303▲ | +0.2494 (+0.92%) | 27.53 | 27.3303 | 6,483 |
| BCOR | 27.42▲ | +0.5464 (+2.03%) | 27.42 | 26.96 | 2,278 |
| BDIV | 24.0448▼ | -0.0292 (-0.12%) | 24.15 | 24.0448 | 8,868 |
| BDVG | 13.65▲ | +0.1096 (+0.81%) | 13.66 | 13.6008 | 29,239 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 156,655 |
| BINT | 32.29▲ | +0.45 (+1.41%) | 32.29 | 32.145 | 358,078 |
| BIO.B | 255.54▼ | -5.7256 (-2.19%) | 255.54 | 255.54 | 393 |
| BKLC | 141.10▲ | +1.15 (+0.82%) | 141.135 | 140.585 | 1,261,831 |
| BKUI | 49.6964▲ | +0.0114 (+0.02%) | 49.75 | 49.69 | 246,193 |
| BLCN | 25.61▲ | +0.36 (+1.43%) | 25.75 | 25.30 | 69,797 |
| BLGR | 31.5009▲ | +0.3241 (+1.04%) | 31.5009 | 31.4229 | 129,761 |
| BLUC | 30.8379▲ | +0.2622 (+0.86%) | 30.84 | 30.77 | 205,731 |
| BLUX | 31.09▲ | +0.25 (+0.81%) | 31.10 | 30.95 | 260,297 |
| BOLD | 1.44▼ | -0.09 (-5.88%) | 1.555 | 1.41 | 399,744 |
| BQ | 0.82▲ | +0.0097 (+1.20%) | 0.8399 | 0.7933 | 469,867 |
| BSCX | 21.235▲ | +0.07 (+0.33%) | 21.24 | 21.2101 | 949,723 |
| BSR | 29.9904▲ | +0.0596 (+0.20%) | 43.2617 | 26.1774 | 62,554 |
| BTBD | 1.14▼ | -0.62 (-35.23%) | 1.24 | 1.0901 | 908,855 |
| BTRN | 28.5633▲ | +0.0033 (+0.01%) | 28.62 | 28.49 | 3,376 |
| BVAL | 30.2204▲ | +0.1404 (+0.47%) | 30.27 | 30.15 | 126,461 |
| BYAH | 1.40▲ | +0.17 (+13.82%) | 1.4497 | 1.2001 | 116,516 |
| CAI | 16.15▼ | -3.69 (-18.60%) | 17.39 | 15.71 | 8,861,406 |
| CANG | 0.6909▲ | +0.1409 (+25.62%) | 0.7135 | 0.503 | 3,936,938 |
| CAPR | 30.38▼ | -3.56 (-10.49%) | 31.275 | 28.45 | 3,479,019 |
| CCSI | 34.00▲ | +5.71 (+20.18%) | 37.30 | 28.57 | 612,404 |
| CDLX | 0.64▼ | -0.1419 (-18.15%) | 0.8837 | 0.57 | 3,898,595 |
| CDTG | 0.283▲ | +0.0046 (+1.65%) | 0.3197 | 0.28 | 80,816 |
| CEPF | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.2576 | 224,372 |
| CLPS | 0.9001▼ | -0.0059 (-0.65%) | 0.9197 | 0.892 | 12,954 |
| CNET | 0.7475▲ | +0.0475 (+6.79%) | 0.75 | 0.733 | 26,812 |
| CNF | 3.05▼ | -0.05 (-1.61%) | 3.15 | 2.54 | 28,351 |
| CNTY | 1.50▲ | +0.03 (+2.04%) | 1.57 | 1.43 | 160,366 |
| CODX | 2.53▲ | +0.60 (+31.09%) | 2.77 | 1.90 | 10,171,427 |
| CPSR | 25.74▲ | +0.02 (+0.08%) | 25.77 | 25.70 | 14,713 |
| CRNT | 2.53▼ | -0.06 (-2.32%) | 2.585 | 2.37 | 1,624,978 |
| CRNX | 37.48▼ | -6.01 (-13.82%) | 43.3104 | 36.74 | 4,611,410 |
| CSCL | 44.025▲ | +3.775 (+9.38%) | 44.40 | 41.53 | 62,612 |
| CSIO | 28.46▼ | -0.0956 (-0.33%) | 28.68 | 28.44 | 175,844 |
| CSNR | 36.8813▲ | +0.1913 (+0.52%) | 36.98 | 36.71 | 179,555 |
| CTM | 0.753▲ | +0.0964 (+14.68%) | 0.8064 | 0.7133 | 22,188,230 |
| CVRT | 50.7365▲ | +0.6565 (+1.31%) | 65.0305 | 28.9528 | 142,641 |
| CZAR | 31.585▼ | -0.09 (-0.28%) | 31.585 | 31.49 | 702 |
| DABS | 50.585▲ | +0.06 (+0.12%) | 50.62 | 50.55 | 152,194 |
| DFE | 77.50▲ | +1.1111 (+1.45%) | 77.50 | 76.97 | 26,879 |
| DGIN | 34.6745▲ | +0.0845 (+0.24%) | 34.70 | 34.47 | 4,804 |
| DLLL | 83.83▲ | +17.311 (+26.02%) | 85.99 | 69.03 | 329,179 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.57 | 46,293 |
| DOMH | 3.64▲ | +0.35 (+10.64%) | 3.66 | 3.34 | 311,171 |
| DRAI | 35.4316▲ | +0.8849 (+2.56%) | 35.4316 | 34.9901 | 20,476 |
| DTAN | 32.3639▲ | +0.3074 (+0.96%) | 32.3639 | 32.2301 | 6,758 |
| DVIN | 29.3217▼ | -0.1599 (-0.54%) | 29.4999 | 29.3217 | 179 |
| DVND | 37.5028▲ | +0.0648 (+0.17%) | 37.64 | 37.5028 | 234,784 |
| DVQQ | 31.2823▲ | +1.0423 (+3.45%) | 31.2823 | 31.09 | 22,750 |
| DVXB | 28.9278▲ | +0.1984 (+0.69%) | 28.9701 | 28.9278 | 1,912 |
| DVXK | 35.1534▲ | +1.7699 (+5.30%) | 35.1534 | 34.97 | 65,868 |
| DXC | 9.43▼ | -2.58 (-21.48%) | 10.28 | 8.402 | 16,626,862 |
| DYAI | 0.7665▲ | +0.0215 (+2.89%) | 0.79 | 0.70 | 332,520 |
| DYLG | 26.8046▲ | +0.042 (+0.16%) | 26.87 | 26.75 | 7,203 |
| EEMA | 116.30▲ | +1.76 (+1.54%) | 116.60 | 115.77 | 346,748 |
| EFFE | 27.2289▲ | +0.6833 (+2.57%) | 28.6261 | 17.6255 | 458,043 |
| EMBJ | 60.11▼ | -7.64 (-11.28%) | 64.57 | 59.43 | 5,615,596 |
| EMSF | 40.5975▲ | +0.8096 (+2.03%) | 40.5975 | 40.36 | 33,754 |
| EOCT | 34.0814▲ | +0.0709 (+0.21%) | 34.1664 | 34.06 | 25,325 |
| ETFT | 9.725▼ | -0.015 (-0.15%) | 9.74 | 9.7202 | 14,125 |
| ETRL | 12.564▲ | +0.0676 (+0.54%) | 12.564 | 11.99 | 4,600 |
| EU | 1.655▼ | -0.215 (-11.50%) | 1.88 | 1.65 | 7,588,501 |
| EVTV | 2.05▲ | +0.28 (+15.82%) | 2.25 | 1.81 | 2,278,285 |
| EXOD | 8.18▲ | +0.60 (+7.92%) | 8.27 | 6.90 | 241,888 |
| FBIN | 37.98▼ | -1.10 (-2.81%) | 39.00 | 36.46 | 7,962,726 |
| FBT | 209.54▼ | -1.75 (-0.83%) | 211.39 | 208.555 | 809,660 |
| FDSB | 15.155▼ | -0.055 (-0.36%) | 15.20 | 15.1001 | 20,268 |
| FEDM | 62.29▲ | +0.5754 (+0.93%) | 62.29 | 62.08 | 9,568 |
| FISR | 25.67▲ | +0.08 (+0.31%) | 25.71 | 25.621 | 2,014,791 |
| FLCV | 34.1645▲ | +0.2075 (+0.61%) | 34.21 | 34.1495 | 54,928 |
| FLL | 2.97▲ | +0.41 (+16.02%) | 3.02 | 2.47 | 490,484 |