Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.515▲ | +0.055 (+0.11%) | 50.52 | 50.45 | 72,807 |
| AEC | 3.96▼ | -0.27 (-6.38%) | 4.125 | 3.85 | 98,429 |
| AHLT | 28.6523▼ | -0.1426 (-0.50%) | 28.6523 | 28.51 | 566,412 |
| ALF | 10.75▼ | -0.09 (-0.83%) | 10.81 | 10.75 | 12,070 |
| ALNY | 205.48▼ | -81.14 (-28.31%) | 230.00 | 197.81 | 9,753,222 |
| AMAN | 10.24▲ | +0.09 (+0.89%) | 10.275 | 10.155 | 192,146 |
| AMBO | 2.12▼ | -0.06 (-2.75%) | 2.27 | 2.12 | 27,197 |
| AMZU | 32.16▲ | +2.47 (+8.32%) | 33.12 | 30.85 | 7,900,124 |
| AMZZ | 29.88▲ | +2.4386 (+8.89%) | 30.6838 | 28.675 | 570,556 |
| ARAY | 0.285▲ | +0.0541 (+23.43%) | 0.30 | 0.2361 | 7,489,001 |
| AUAU | 32.95▲ | +1.0745 (+3.37%) | 32.95 | 32.3101 | 3,871 |
| AVGB | 50.9155▲ | +0.0655 (+0.13%) | 50.98 | 50.909 | 6,828 |
| AVNW | 20.95▲ | +1.42 (+7.27%) | 21.68 | 19.05 | 373,095 |
| BAX | 26.75▲ | +1.98 (+7.99%) | 30.00 | 26.045 | 21,064,684 |
| BBYY | 9.855▲ | +0.045 (+0.46%) | 9.90 | 9.83 | 19,608 |
| BCLO | 49.51▼ | -0.035 (-0.07%) | 49.54 | 49.48 | 64,871 |
| BEEP | 1.76▼ | -0.05 (-2.76%) | 1.8001 | 1.59 | 166,975 |
| BESO | 25.714▲ | +0.5274 (+2.09%) | 25.714 | 25.54 | 426 |
| BFOR | 23.6389▲ | +0.1789 (+0.76%) | 23.6389 | 23.442 | 150,764 |
| BHC | 6.03▲ | +1.35 (+28.85%) | 6.06 | 4.97 | 18,171,431 |
| BHDG | 23.82▼ | -0.28 (-1.16%) | 23.89 | 23.82 | 17,622 |
| BKHA | 11.78▼ | -0.32 (-2.64%) | 12.33 | 11.78 | 8,891 |
| BMVP | 53.5012▼ | -0.1796 (-0.33%) | 53.52 | 53.25 | 2,703 |
| BNL | 21.50▼ | -0.65 (-2.93%) | 22.16 | 21.26 | 4,793,494 |
| BOOM | 6.26▲ | +0.84 (+15.50%) | 7.3699 | 6.06 | 841,620 |
| BRF | 16.32▲ | +0.395 (+2.48%) | 16.32 | 16.00 | 10,920 |
| BSAA | 10.66▼ | -0.81 (-7.06%) | 11.025 | 10.31 | 40,624 |
| BWZ | 27.16▲ | +0.47 (+1.76%) | 27.17 | 26.73 | 834,537 |
| BXMT | 14.97▼ | -1.43 (-8.72%) | 16.07 | 14.895 | 4,952,349 |
| CAAS | 4.28▼ | -0.05 (-1.15%) | 4.38 | 4.24 | 51,523 |
| CAMX | 35.2674▼ | -0.0136 (-0.04%) | 35.28 | 35.2601 | 3,019 |
| CAPR | 4.19▼ | -2.38 (-36.23%) | 4.21 | 2.96 | 28,762,271 |
| CBLS | 30.1264▲ | +0.3079 (+1.03%) | 30.17 | 30.11 | 11,561 |
| CCB | 39.91▼ | -30.75 (-43.52%) | 56.40 | 36.61 | 2,055,523 |
| CHAR | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.84 | 30,719 |
| CHDN | 82.69▼ | -5.84 (-6.60%) | 88.09 | 79.41 | 3,738,456 |
| CIG.C | 3.15▼ | -0.0334 (-1.05%) | 3.18 | 3.15 | 27,655 |
| CLOI | 53.02▲ | +0.065 (+0.12%) | 53.02 | 52.91 | 576,574 |
| CMCO | 20.68▲ | +6.06 (+41.45%) | 21.305 | 18.815 | 2,396,986 |
| CMPR | 94.70▼ | -2.92 (-2.99%) | 95.04 | 82.00 | 478,811 |
| CMTG | 1.82▼ | -0.25 (-12.08%) | 1.985 | 1.76 | 1,898,367 |
| CORT | 118.32▲ | +25.37 (+27.29%) | 122.205 | 104.94 | 4,453,546 |
| CPAG | 101.4972▲ | +0.0361 (+0.04%) | 101.54 | 101.4972 | 26,007 |
| CPII | 18.93▲ | +0.046 (+0.24%) | 18.9501 | 18.90 | 2,011 |
| CPRO | 28.34▲ | +0.1192 (+0.42%) | 28.34 | 28.18 | 27,522 |
| CROX | 123.66▼ | -9.86 (-7.38%) | 127.015 | 113.00 | 3,006,944 |
| CSSD | 25.015▼ | -0.11 (-0.44%) | 25.12 | 24.98 | 16,037 |
| CVLG | 36.85▼ | -4.65 (-11.20%) | 43.05 | 35.63 | 636,383 |
| CYCU | 1.61▲ | +1.3398 (+495.85%) | 1.84 | 0.3199 | 617,476,455 |
| DCX | 1.24▲ | +0.16 (+14.81%) | 1.38 | 1.14 | 6,972,850 |
| DEW | 72.42▲ | +0.1825 (+0.25%) | 72.42 | 71.88 | 57,090 |
| DFGP | 53.4447▲ | +0.1233 (+0.23%) | 53.46 | 53.355 | 1,454,358 |
| DFVE | 36.6285▲ | +0.0214 (+0.06%) | 36.99 | 36.29 | 5,606 |
| DGLO | 23.7988▲ | +0.176 (+0.75%) | 23.89 | 23.52 | 1,742 |
| DGNX | 1.80▲ | +0.25 (+16.13%) | 2.18 | 1.6124 | 7,917,640 |
| DLHC | 4.90▼ | -0.50 (-9.26%) | 5.12 | 4.74 | 53,440 |
| DMA | 7.54▼ | -0.007 (-0.09%) | 7.81 | 7.495 | 67,887 |
| DRDB | 10.61 | +0.00 (+0.00%) | 10.61 | 10.60 | 269,394 |
| DSX | 2.30▲ | +0.16 (+7.48%) | 2.31 | 2.12 | 1,404,006 |
| DVSP | 28.4435▲ | +0.8785 (+3.19%) | 28.4435 | 28.13 | 2,492 |
| DVXV | 32.8089▼ | -0.5287 (-1.59%) | 32.8089 | 32.74 | 106 |
| E | 55.56▲ | +1.75 (+3.25%) | 55.57 | 54.41 | 1,324,826 |
| EBIT | 40.0031▲ | +0.0621 (+0.16%) | 40.12 | 39.72 | 4,160 |
| EBON | 1.95▼ | -0.05 (-2.50%) | 2.00 | 1.75 | 20,080 |
| EEMO | 19.92▲ | +1.2281 (+6.57%) | 19.92 | 19.25 | 60,745 |
| EFRA | 35.798▲ | +0.003 (+0.01%) | 35.798 | 35.75 | 1,236 |
| EIRL | 79.90▲ | +0.3881 (+0.49%) | 79.90 | 79.421 | 40,490 |
| EMBD | 23.595▲ | +0.019 (+0.08%) | 23.62 | 23.53 | 36,406 |
| EPIN | 28.00▲ | +0.48 (+1.74%) | 28.00 | 27.77 | 6,717 |
| EQL | 50.79▲ | +0.05 (+0.10%) | 50.81 | 50.3738 | 263,039 |
| ESMV | 30.6652▼ | -0.0323 (-0.11%) | 30.6652 | 30.5499 | 711 |
| ESRT | 5.00▼ | -0.80 (-13.79%) | 5.3475 | 4.8801 | 6,683,141 |
| EUM | 16.59▼ | -0.72 (-4.16%) | 16.91 | 16.59 | 337,591 |
| EVAC | 10.23▼ | -0.01 (-0.10%) | 10.29 | 10.23 | 522,734 |
| EVOX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 25,114 |
| EWK | 26.95▼ | -0.08 (-0.30%) | 27.00 | 26.78 | 100,369 |
| EZRA | 1.975▲ | +0.185 (+10.34%) | 2.055 | 1.8237 | 481,814 |
| FDRX | 18.7724▲ | +0.5669 (+3.11%) | 18.7724 | 18.2099 | 607 |
| FEX | 136.2775▲ | +1.1368 (+0.84%) | 136.32 | 134.7854 | 67,579 |
| FICO | 1,139.54▼ | -233.54 (-17.01%) | 1,238.60 | 1,125.39 | 956,739 |
| FINY | 25.60▲ | +0.17 (+0.67%) | 25.65 | 25.60 | 4,244 |
| FLMB | 23.45▼ | -0.0601 (-0.26%) | 23.47 | 23.415 | 45,593 |
| FLSW | 44.174▲ | +0.819 (+1.89%) | 44.18 | 43.809 | 9,183 |
| FOSL | 4.87▲ | +0.47 (+10.68%) | 5.4248 | 4.53 | 2,172,088 |
| FSEG | 26.9191▲ | +0.5705 (+2.17%) | 27.0699 | 26.73 | 10,744 |
| FTDS | 64.2742▼ | -0.6795 (-1.05%) | 64.2742 | 63.745 | 5,878 |
| FXHO | 12.04▲ | +3.27 (+37.29%) | 16.50 | 8.43 | 264,252 |
| FXY | 57.58▲ | +1.45 (+2.58%) | 58.02 | 56.3501 | 1,823,487 |
| FYT | 72.1866▼ | -0.6457 (-0.89%) | 72.23 | 71.82 | 54,902 |
| GBFH | 21.02▼ | -9.00 (-29.98%) | 28.55 | 19.91 | 549,487 |
| GCTK | 0.78▲ | +0.495 (+173.68%) | 0.90 | 0.3365 | 324,666,866 |
| GEME | 41.12▲ | +1.3269 (+3.33%) | 41.175 | 40.35 | 533,429 |
| GERN | 1.34▼ | -0.06 (-4.29%) | 1.43 | 1.33 | 19,343,206 |
| GFGF | 35.6125▲ | +0.35 (+0.99%) | 35.6125 | 35.58 | 40,062 |
| GGTL | 36.0298▲ | +1.9441 (+5.70%) | 36.0298 | 35.40 | 60,114 |
| GIFT | 0.8649▼ | -0.0256 (-2.87%) | 0.9799 | 0.86 | 95,894 |
| GINN | 78.4307▲ | +1.0387 (+1.34%) | 78.4307 | 77.79 | 7,424 |
| GLGG | 4.2764▲ | +1.1094 (+35.03%) | 4.35 | 3.655 | 256,526 |
| GNLN | 1.77▲ | +0.09 (+5.36%) | 1.87 | 1.51 | 43,829 |
| GPAC | 10.025▲ | +0.015 (+0.15%) | 10.025 | 10.025 | 500,067 |