Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 30.755▼ | -0.055 (-0.18%) | 30.96 | 30.755 | 6,300 |
| ABNG | 14.115▲ | +1.1979 (+9.27%) | 14.60 | 13.76 | 15,400 |
| ADXN | 7.5401▼ | -0.2299 (-2.96%) | 7.89 | 7.5401 | 25,202 |
| AFMC | 37.367▲ | +0.383 (+1.04%) | 37.53 | 37.06 | 164,800 |
| AGCC | 11.48▼ | -0.13 (-1.12%) | 13.66 | 10.34 | 258,200 |
| AIXI | 0.2333▼ | -0.0227 (-8.87%) | 0.39 | 0.222 | 15,360,944 |
| ALIS | 9.99▼ | -0.02 (-0.20%) | 10.02 | 9.99 | 320,300 |
| ANEW | 48.83▲ | +0.007 (+0.01%) | 49.09 | 48.83 | 4,200 |
| ATCH | 0.2414▲ | +0.0004 (+0.17%) | 0.2607 | 0.2305 | 35,912,949 |
| ATOM | 3.92▲ | +1.53 (+64.02%) | 4.02 | 2.6682 | 28,260,518 |
| AURE | 0.232▲ | +0.0131 (+5.98%) | 0.256 | 0.175 | 1,098,000 |
| AVX | 0.693▲ | +0.066 (+10.53%) | 0.72 | 0.60 | 5,072,400 |
| BASG | 23.4876▲ | +0.0326 (+0.14%) | 23.6899 | 23.46 | 436,964 |
| BASV | 28.4269▲ | +0.3079 (+1.09%) | 28.535 | 28.16 | 310,960 |
| BAYA | 11.95▲ | +0.075 (+0.63%) | 12.24 | 11.80 | 13,138 |
| BBVA | 22.73▼ | -0.60 (-2.57%) | 22.85 | 22.50 | 8,819,700 |
| BDGS | 34.1806▼ | -0.0184 (-0.05%) | 34.24 | 34.1806 | 24,729 |
| BFAM | 66.90▼ | -14.93 (-18.25%) | 74.33 | 63.68 | 4,154,817 |
| BILD | 31.237▲ | +0.471 (+1.53%) | 31.275 | 31.10 | 52,600 |
| BIO | 256.56▼ | -35.86 (-12.26%) | 272.785 | 251.00 | 1,060,713 |
| BIT | 13.15▼ | -0.16 (-1.20%) | 13.25 | 13.15 | 773,000 |
| BLIV | 3.29 | +0.00 (+0.00%) | 3.29 | 3.23 | 63,500 |
| BMGL | 0.6302▲ | +0.0201 (+3.29%) | 0.711 | 0.61 | 342,376 |
| BOF | 3.17▲ | +0.25 (+8.56%) | 3.29 | 2.82 | 307,058 |
| BRNS | 0.629▲ | +0.0034 (+0.54%) | 0.687 | 0.59 | 142,634 |
| BRTX | 0.285▲ | +0.0395 (+16.09%) | 0.2873 | 0.2398 | 46,551,538 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 4,643 |
| BSR | 30.8389▼ | -4.3022 (-12.24%) | 30.9586 | 30.4767 | 608,300 |
| CCFE | 31.6556▲ | +1.6156 (+5.38%) | 31.84 | 30.33 | 15,092 |
| CDEI | 80.8085▼ | -0.0754 (-0.09%) | 81.25 | 80.8085 | 1,724 |
| CDTG | 0.275▼ | -0.013 (-4.51%) | 0.44 | 0.234 | 3,963,100 |
| CEFA | 39.9909▼ | -0.0286 (-0.07%) | 40.17 | 39.9909 | 18,540 |
| CHRS | 1.61▼ | -0.40 (-19.90%) | 1.795 | 1.58 | 10,920,317 |
| CIF | 1.72 | +0.00 (+0.00%) | 1.73 | 1.71 | 160,500 |
| CMBS | 49.47▲ | +0.04 (+0.08%) | 49.57 | 49.2401 | 135,818 |
| CNVS | 2.50▲ | +0.42 (+20.19%) | 2.68 | 2.26 | 3,160,196 |
| COHU | 30.60▼ | -2.20 (-6.71%) | 31.985 | 28.25 | 3,453,728 |
| COIA | 5.37▲ | +1.34 (+33.25%) | 5.5398 | 4.405 | 301,597 |
| CONI | 91.97▼ | -45.74 (-33.21%) | 127.035 | 85.55 | 877,693 |
| CONX | 8.289▲ | +2.0082 (+31.97%) | 8.559 | 6.80 | 187,500 |
| CPNM | 26.164▲ | +0.0097 (+0.04%) | 26.164 | 26.15 | 800 |
| CPNQ | 26.542▼ | -0.018 (-0.07%) | 26.56 | 26.52 | 80,800 |
| CPS | 45.20▲ | +11.05 (+32.36%) | 47.765 | 36.7775 | 1,115,515 |
| CPSR | 25.367▲ | +0.017 (+0.07%) | 25.367 | 25.34 | 7,900 |
| CRSR | 6.79▲ | +2.21 (+48.25%) | 7.68 | 6.43 | 46,841,748 |
| CSAI | 0.774▲ | +0.1636 (+26.80%) | 0.838 | 0.60 | 1,340,500 |
| CSPF | 26.27▼ | -0.0201 (-0.08%) | 26.36 | 26.255 | 266,000 |
| CSSD | 25.355▲ | +0.0369 (+0.15%) | 25.38 | 25.355 | 240,800 |
| CVEO | 28.71▲ | +0.08 (+0.28%) | 29.20 | 28.20 | 457,312 |
| CXRN | 18.56▼ | -0.0001 (+0.00%) | 18.60 | 18.47 | 5,100 |
| DEUS | 62.80▲ | +0.80 (+1.29%) | 62.96 | 62.11 | 275,653 |
| DFIP | 42.14▲ | +0.045 (+0.11%) | 42.1485 | 42.10 | 971,751 |
| DGT | 178.41▲ | +0.47 (+0.26%) | 179.19 | 176.85 | 68,200 |
| DKNG | 21.76▼ | -3.40 (-13.51%) | 22.785 | 21.01 | 65,814,100 |
| DKNX | 3.47▼ | -1.293 (-27.15%) | 3.859 | 3.21 | 667,043 |
| DMCY | 32.897▼ | -0.093 (-0.28%) | 32.99 | 32.87 | 93,989 |
| DRAY | 19.40▼ | -2.42 (-11.09%) | 20.13 | 17.17 | 21,234 |
| DVGR | 25.676▲ | +0.2722 (+1.07%) | 25.676 | 25.63 | 46,000 |
| DWAW | 45.889▲ | +0.126 (+0.28%) | 46.04 | 45.79 | 21,100 |
| EBIT | 36.7814▲ | +0.4811 (+1.33%) | 36.7814 | 36.53 | 34,184 |
| EDOG | 26.40▲ | +1.44 (+5.77%) | 26.41 | 26.31 | 30,500 |
| EEMA | 103.85▲ | +0.15 (+0.14%) | 104.05 | 102.47 | 289,400 |
| ELOG | 1.11▲ | +0.11 (+11.00%) | 1.16 | 0.90 | 1,263,018 |
| EMAT | 9.90▲ | +2.28 (+29.92%) | 10.89 | 7.336 | 452,000 |
| ENB | 53.88▲ | +2.04 (+3.94%) | 54.195 | 52.25 | 19,438,533 |
| EPOW | 1.03▲ | +0.2216 (+27.41%) | 1.08 | 0.7992 | 765,531 |
| EQL | 49.38▲ | +0.38 (+0.78%) | 49.58 | 48.98 | 319,200 |
| ESIX | 33.922▲ | +0.3462 (+1.03%) | 33.98 | 33.92 | 1,100 |
| EVAC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.06 | 566,536 |
| EVO | 3.51▲ | +0.08 (+2.33%) | 3.64 | 3.49 | 926,533 |
| FARM | 1.54▼ | -0.06 (-3.75%) | 1.6799 | 1.53 | 343,048 |
| FBIN | 51.32▼ | -10.98 (-17.62%) | 54.43 | 50.00 | 18,381,840 |
| FBT | 207.88▲ | +2.92 (+1.42%) | 210.23 | 205.74 | 211,100 |
| FCA | 32.55▼ | -1.05 (-3.13%) | 33.01 | 32.55 | 633,324 |
| FDT | 93.46▲ | +0.755 (+0.81%) | 93.67 | 92.04 | 442,861 |
| FEIG | 41.705▲ | +0.089 (+0.21%) | 41.71 | 41.685 | 42,266 |
| FEM | 30.54▼ | -0.08 (-0.26%) | 30.61 | 30.29 | 998,700 |
| FEP | 57.67▼ | -0.12 (-0.21%) | 57.98 | 57.30 | 402,946 |
| FERA | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 98,800 |
| FEUZ | 65.84▼ | -0.39 (-0.59%) | 66.25 | 65.435 | 281,848 |
| FGM | 68.62▼ | -0.08 (-0.12%) | 69.48 | 67.75 | 311,100 |
| FIGX | 10.12▲ | +0.02 (+0.20%) | 10.14 | 10.105 | 629,774 |
| FKU | 54.56▼ | -0.3402 (-0.62%) | 55.33 | 54.56 | 356,900 |
| FLO | 10.36▼ | -0.99 (-8.72%) | 11.4273 | 9.84 | 16,032,284 |
| FLUX | 1.03▼ | -0.23 (-18.25%) | 1.1199 | 1.02 | 1,524,359 |
| FMFC | 0.361▲ | +0.036 (+11.08%) | 0.505 | 0.3211 | 21,261,942 |
| FORR | 5.61▼ | -0.60 (-9.66%) | 5.80 | 4.91 | 599,533 |
| FRGT | 1.47▲ | +0.14 (+10.53%) | 1.65 | 1.40 | 480,896 |
| FTC | 162.29▲ | +2.17 (+1.36%) | 163.41 | 159.74 | 204,200 |
| FTKI | 20.016▲ | +0.1071 (+0.54%) | 20.08 | 20.016 | 1,092,300 |
| FTQI | 20.48▲ | +0.04 (+0.20%) | 20.5896 | 20.30 | 1,150,592 |
| FUSB | 15.37▼ | -0.28 (-1.79%) | 15.50 | 13.78 | 45,252 |
| FVC | 37.3925▲ | +0.2875 (+0.77%) | 37.59 | 37.37 | 40,557 |
| FVN | 10.64▼ | -0.04 (-0.37%) | 10.65 | 10.638 | 201,200 |
| FYC | 100.75▲ | +1.09 (+1.09%) | 101.92 | 99.43 | 327,400 |
| GAM | 60.99▼ | -0.04 (-0.07%) | 61.26 | 60.85 | 58,800 |
| GAUD | 25.518▲ | +0.168 (+0.66%) | 25.56 | 25.47 | 300 |
| GCAL | 51.50▲ | +0.051 (+0.10%) | 51.54 | 51.46 | 27,089 |
| GMUN | 51.34▲ | +0.02 (+0.04%) | 51.35 | 51.3101 | 1,309 |
| GOVX | 1.68▼ | -0.63 (-27.27%) | 2.40 | 1.625 | 620,000 |