Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 16.8633▼ | -0.1961 (-1.15%) | 17.00 | 16.8633 | 10,217 |
| ABP | 2.35▲ | +0.326 (+16.11%) | 2.90 | 2.0609 | 283,974 |
| ACFN | 17.32▼ | -0.20 (-1.14%) | 18.30 | 17.22 | 69,000 |
| ACGR | 66.047▼ | -0.039 (-0.06%) | 66.047 | 65.74 | 2,900 |
| AFB | 10.92▲ | +0.02 (+0.18%) | 10.92 | 10.8758 | 471,088 |
| AFBI | 20.29▼ | -0.30 (-1.46%) | 20.38 | 19.95 | 27,631 |
| AFSM | 34.461▼ | -0.0957 (-0.28%) | 34.879 | 34.42 | 96,660 |
| AGRH | 26.345▲ | +0.01 (+0.04%) | 26.405 | 26.345 | 2,400 |
| AI | 13.13▲ | +0.53 (+4.21%) | 14.20 | 12.81 | 19,291,600 |
| AIMD | 2.13▲ | +0.41 (+23.84%) | 2.46 | 1.94 | 34,190,569 |
| AKO.B | 31.51▼ | -0.20 (-0.63%) | 32.925 | 31.40 | 62,488 |
| ALIL | 30.352▼ | -0.1663 (-0.54%) | 30.41 | 30.27 | 16,000 |
| ALIS | 10.01▼ | -0.01 (-0.10%) | 10.01 | 9.99 | 54,809 |
| AMRX | 13.95▲ | +0.12 (+0.87%) | 14.66 | 13.75 | 9,386,000 |
| AMTX | 1.83▲ | +0.23 (+14.37%) | 1.845 | 1.70 | 2,829,844 |
| AMUN | 26.14▲ | +0.02 (+0.08%) | 26.30 | 26.10 | 21,155 |
| ANTA | 9.60▲ | +0.78 (+8.84%) | 9.60 | 9.01 | 27,100 |
| APH | 145.96▼ | -20.29 (-12.20%) | 153.41 | 140.00 | 37,790,623 |
| APLE | 11.48▼ | -0.40 (-3.37%) | 12.041 | 11.45 | 6,824,853 |
| APLM | 17.853▼ | -2.017 (-10.15%) | 19.99 | 17.853 | 45,378 |
| APXT | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 874,913 |
| AQWA | 19.745▼ | -0.1549 (-0.78%) | 19.87 | 19.49 | 454,470 |
| ARBB | 7.0607▲ | +1.2707 (+21.95%) | 7.09 | 5.9205 | 189,903 |
| ARI | 10.68▲ | +0.56 (+5.53%) | 11.205 | 10.49 | 5,096,609 |
| ASMG | 38.90▼ | -1.765 (-4.34%) | 42.60 | 37.92 | 1,138,100 |
| AVT | 59.96▲ | +7.28 (+13.82%) | 60.52 | 53.995 | 4,476,855 |
| AWI | 183.61▼ | -1.97 (-1.06%) | 186.44 | 182.50 | 1,658,212 |
| AZI | 2.50▲ | +0.19 (+8.23%) | 3.40 | 2.12 | 28,504,090 |
| BAYA | 11.875▲ | +0.0753 (+0.64%) | 11.97 | 11.79 | 5,992 |
| BBGI | 5.43▼ | -0.38 (-6.54%) | 7.71 | 5.10 | 1,445,625 |
| BCAL | 18.37▼ | -0.06 (-0.33%) | 18.84 | 18.22 | 1,586,478 |
| BDIV | 23.2916▼ | -0.0051 (-0.02%) | 23.2916 | 23.25 | 35,702 |
| BFAP | 18.44▼ | -0.07 (-0.38%) | 18.56 | 18.44 | 700 |
| BGLC | 2.76▲ | +0.04 (+1.47%) | 2.9594 | 2.6001 | 361,337 |
| BHAT | 0.8817▼ | -0.0483 (-5.19%) | 0.945 | 0.8507 | 3,079,234 |
| BKYI | 0.7347▲ | +0.1867 (+34.07%) | 0.8778 | 0.661 | 175,654,385 |
| BLIN | 0.8495▲ | +0.0244 (+2.96%) | 0.8682 | 0.808 | 210,996 |
| BLUI | 25.57▼ | -0.03 (-0.12%) | 25.59 | 25.57 | 35,217 |
| BMI | 146.32▼ | -18.09 (-11.00%) | 150.73 | 139.14 | 1,429,933 |
| BMR | 1.98▲ | +0.08 (+4.21%) | 2.04 | 1.74 | 3,124,370 |
| BOF | 2.96▼ | -0.17 (-5.43%) | 3.07 | 2.91 | 434,764 |
| BRAZ | 32.87▲ | +0.3269 (+1.00%) | 33.17 | 32.47 | 19,800 |
| BRID | 8.09▲ | +0.31 (+3.98%) | 8.09 | 7.60 | 6,345 |
| BYAH | 0.125▲ | +0.014 (+12.61%) | 0.1338 | 0.1036 | 84,826,027 |
| CALC | 1.25▼ | -3.87 (-75.59%) | 1.75 | 0.82 | 44,614,972 |
| CCII | 10.33▲ | +0.03 (+0.29%) | 10.34 | 10.31 | 383,744 |
| CCNR | 38.3634▲ | +0.1353 (+0.35%) | 38.58 | 38.21 | 256,153 |
| CCOR | 27.099▼ | -0.0521 (-0.19%) | 27.1799 | 27.06 | 75,245 |
| CDIO | 1.78▼ | -0.06 (-3.26%) | 1.87 | 1.71 | 764,331 |
| CDLX | 1.03▼ | -0.08 (-7.21%) | 1.17 | 0.9866 | 2,371,288 |
| CGGO | 36.89▲ | +0.03 (+0.08%) | 37.09 | 36.74 | 5,489,810 |
| CHAI | 1.81▼ | -0.32 (-15.02%) | 2.15 | 1.80 | 200,783 |
| CHNR | 4.274▲ | +0.314 (+7.93%) | 4.32 | 3.81 | 235,676 |
| CHSN | 2.0701▲ | +0.0001 (+0.00%) | 2.23 | 2.06 | 19,368 |
| CIF | 1.71 | +0.00 (+0.00%) | 1.7234 | 1.69 | 180,933 |
| CLPS | 1.075▲ | +0.115 (+11.98%) | 1.09 | 0.98 | 101,004 |
| CPAG | 102.4266▼ | -0.0499 (-0.05%) | 102.439 | 102.33 | 840,573 |
| CPLS | 35.608▼ | -0.017 (-0.05%) | 35.63 | 35.56 | 159,200 |
| CPOP | 0.395▼ | -0.062 (-13.57%) | 0.459 | 0.366 | 273,700 |
| CPSN | 27.0699▲ | +0.0499 (+0.18%) | 27.11 | 27.01 | 34,592 |
| CPST | 27.1792▲ | +0.0042 (+0.02%) | 27.21 | 27.13 | 9,460 |
| CPSU | 27.1851▲ | +0.0001 (+0.00%) | 27.2299 | 27.1851 | 813 |
| CRDT | 23.75▲ | +0.03 (+0.13%) | 23.7899 | 23.74 | 198,522 |
| CREG | 1.18▼ | -0.04 (-3.28%) | 1.27 | 1.15 | 313,694 |
| CRTC | 37.952▼ | -0.0889 (-0.23%) | 38.06 | 37.8999 | 49,866 |
| CVNA | 410.04▼ | -67.68 (-14.17%) | 477.5872 | 374.55 | 19,743,735 |
| CVNX | 23.013▼ | -9.6192 (-29.48%) | 32.80 | 18.50 | 483,120 |
| CVNY | 34.22▼ | -5.49 (-13.83%) | 39.71 | 31.555 | 212,400 |
| CWS | 69.8485▼ | -0.888 (-1.26%) | 70.13 | 69.76 | 29,711 |
| DDIV | 42.8715▲ | +0.0887 (+0.21%) | 42.90 | 42.78 | 59,163 |
| DESK | 35.8645▼ | -0.7902 (-2.16%) | 36.34 | 35.84 | 2,200 |
| DEXC | 67.05▲ | +0.41 (+0.62%) | 67.10 | 66.505 | 42,664 |
| DMCY | 32.9877▼ | -0.2101 (-0.63%) | 33.07 | 32.90 | 6,141 |
| DRKY | 21.93▲ | +0.02 (+0.09%) | 21.99 | 21.84 | 253,200 |
| DXYZ | 35.42▲ | +5.78 (+19.50%) | 35.61 | 29.915 | 3,387,700 |
| EDU | 58.95▲ | +2.98 (+5.32%) | 63.7794 | 57.445 | 2,758,799 |
| EEIQ | 0.2502▼ | -0.0048 (-1.88%) | 0.2713 | 0.234 | 1,039,203 |
| EFRA | 35.206▼ | -0.404 (-1.13%) | 35.23 | 35.12 | 6,800 |
| EIDO | 17.26▼ | -1.92 (-10.01%) | 17.95 | 16.94 | 5,921,192 |
| EMCS | 39.6395▲ | +0.3904 (+0.99%) | 39.6395 | 39.445 | 12,782 |
| EMOP | 46.2869▲ | +0.5669 (+1.24%) | 46.32 | 45.96 | 223,305 |
| ENDW | 32.628▲ | +0.018 (+0.06%) | 33.085 | 32.57 | 13,400 |
| ENVB | 3.49▼ | -0.945 (-21.31%) | 3.6699 | 3.40 | 255,018 |
| EPAI | 22.6748▲ | +0.0453 (+0.20%) | 22.80 | 22.6748 | 2,365 |
| EPMB | 24.377▼ | -0.0941 (-0.38%) | 24.377 | 24.343 | 1,000 |
| ESN | 17.935▲ | +0.0656 (+0.37%) | 17.96 | 17.89 | 314,296 |
| ESSC | 27.10▼ | -0.17 (-0.62%) | 27.2722 | 27.10 | 26,261 |
| ETEC | 26.737▲ | +0.2582 (+0.98%) | 26.82 | 26.58 | 15,704 |
| FDIS | 104.26▼ | -0.75 (-0.71%) | 105.8899 | 104.20 | 997,632 |
| FDTS | 65.5694▲ | +0.0173 (+0.03%) | 65.85 | 65.03 | 2,198 |
| FEAC | 29.618▼ | -0.0081 (-0.03%) | 29.69 | 29.4301 | 11,026 |
| FEED | 2.30▲ | +1.25 (+119.05%) | 3.05 | 1.48 | 268,719,587 |
| FENG | 1.84▼ | -0.01 (-0.54%) | 1.91 | 1.84 | 5,828 |
| FGMC | 10.08▼ | -0.01 (-0.10%) | 10.10 | 10.06 | 91,100 |
| FIEE | 7.26▲ | +1.19 (+19.60%) | 7.95 | 6.2645 | 244,153 |
| FLN | 26.943▲ | +0.2267 (+0.85%) | 27.00 | 26.715 | 92,545 |
| FLSW | 42.315▼ | -0.968 (-2.24%) | 42.72 | 42.14 | 44,500 |
| FOXY | 28.26▲ | +0.26 (+0.93%) | 28.26 | 27.47 | 117,100 |
| FTEC | 231.23▲ | +1.62 (+0.71%) | 232.1291 | 230.17 | 1,877,306 |
| FTMN | 8.88▲ | +0.01 (+0.11%) | 8.90 | 8.86 | 109,276 |