Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 375,144 |
| AAEQ | 52.2309▼ | -0.1941 (-0.37%) | 52.53 | 52.035 | 2,073 |
| AAON | 129.25▲ | +30.95 (+31.49%) | 148.88 | 125.23 | 7,695,074 |
| AAXJ | 115.07▼ | -1.32 (-1.13%) | 116.76 | 114.84 | 1,840,041 |
| ABIG | 33.4081▼ | -0.0326 (-0.10%) | 33.50 | 33.4081 | 15,531 |
| ABNG | 17.8645▲ | +0.1272 (+0.72%) | 17.90 | 17.53 | 17,040 |
| ABNY | 42.7001▼ | -0.3827 (-0.89%) | 42.995 | 42.226 | 7,552 |
| ACNT | 13.39▼ | -1.20 (-8.22%) | 14.07 | 12.53 | 236,772 |
| ADMA | 8.47▼ | -1.61 (-15.97%) | 8.61 | 7.50 | 29,715,065 |
| AEVA | 13.66▼ | -2.91 (-17.56%) | 15.62 | 12.54 | 5,743,225 |
| AFCG | 3.09▲ | +0.32 (+11.55%) | 3.24 | 2.90 | 976,008 |
| AGL | 60.66▲ | +32.81 (+117.81%) | 63.8714 | 41.76 | 3,890,964 |
| AGNG | 35.06▼ | -0.2028 (-0.58%) | 35.80 | 35.00 | 66,392 |
| AIM | 0.56▲ | +0.079 (+16.42%) | 0.6865 | 0.4611 | 8,634,159 |
| AIVC | 97.87▼ | -1.3902 (-1.40%) | 99.97 | 97.87 | 30,786 |
| AIVL | 123.1491▼ | -1.0418 (-0.84%) | 123.91 | 122.8925 | 11,111 |
| AKBA | 1.18▼ | -0.30 (-20.27%) | 1.225 | 1.13 | 11,699,086 |
| ALBG | 17.41▲ | +1.16 (+7.14%) | 20.9797 | 17.25 | 161,539 |
| ALIL | 30.5349▼ | -0.4292 (-1.39%) | 30.67 | 30.52 | 4,854 |
| ALNT | 65.80▼ | -11.72 (-15.12%) | 71.05 | 61.07 | 649,536 |
| AMPL | 5.91▼ | -1.61 (-21.41%) | 6.26 | 5.635 | 8,053,452 |
| AMPX | 16.11▼ | -6.08 (-27.40%) | 19.23 | 15.38 | 30,434,152 |
| ANSC | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.33 | 352,182 |
| APAD | 8.03▼ | -3.16 (-28.24%) | 13.9999 | 7.655 | 372,124 |
| APLU | 24.755▼ | -0.015 (-0.06%) | 24.82 | 24.75 | 305,965 |
| APT | 6.48▲ | +1.78 (+37.87%) | 6.54 | 5.05 | 1,104,804 |
| ARAY | 0.2931▼ | -0.1839 (-38.55%) | 0.40 | 0.2801 | 5,295,240 |
| ARQT | 20.66▼ | -3.51 (-14.52%) | 23.77 | 20.19 | 6,669,619 |
| ASBP | 0.155▼ | -0.031 (-16.67%) | 0.235 | 0.1218 | 161,637,620 |
| ASGM | 31.0921▼ | -0.1978 (-0.63%) | 31.17 | 31.0921 | 2,855 |
| ATGL | 19.14▲ | +3.04 (+18.88%) | 27.00 | 15.31 | 60,058 |
| ATRA | 9.93▲ | +4.78 (+92.82%) | 12.45 | 6.80 | 75,020,249 |
| AUST | 1.33▼ | -0.03 (-2.21%) | 1.44 | 1.3156 | 277,067 |
| AVOS | 26.7303▼ | -0.3994 (-1.47%) | 27.04 | 26.7303 | 26,874 |
| AVTM | 52.5268▼ | -0.3589 (-0.68%) | 52.88 | 52.5268 | 7,638 |
| AYTU | 2.47▼ | -0.09 (-3.52%) | 2.58 | 2.47 | 94,491 |
| BAER | 1.73▼ | -0.27 (-13.50%) | 1.9373 | 1.65 | 1,971,593 |
| BBDC | 8.90▼ | -0.30 (-3.26%) | 9.12 | 8.86 | 1,671,096 |
| BBYY | 12.4751▲ | +0.0051 (+0.04%) | 12.53 | 12.47 | 17,059 |
| BETR | 30.52▼ | -12.17 (-28.51%) | 34.30 | 29.04 | 2,770,546 |
| BHST | 4.11▼ | -0.09 (-2.14%) | 4.415 | 4.11 | 168,824 |
| BILL | 37.66▲ | +0.59 (+1.59%) | 39.50 | 37.435 | 4,921,129 |
| BKD | 13.56▼ | -0.62 (-4.37%) | 13.78 | 12.6627 | 9,845,268 |
| BKSY | 32.24▼ | -8.27 (-20.41%) | 36.98 | 29.8525 | 5,308,698 |
| BLBD | 70.84▲ | +5.80 (+8.92%) | 81.51 | 70.7319 | 1,705,851 |
| BLES | 47.48▼ | -0.63 (-1.31%) | 47.925 | 47.4506 | 73,915 |
| BMHL | 3.70▲ | +0.172 (+4.88%) | 3.70 | 3.49 | 4,391 |
| BNZI | 0.3185▲ | +0.0984 (+44.71%) | 0.3844 | 0.24 | 20,596,792 |
| BPRO | 22.9286▲ | +0.1048 (+0.46%) | 23.43 | 22.9286 | 11,165 |
| BREE | 26.4453▼ | -0.2497 (-0.94%) | 26.6999 | 26.4453 | 7,220 |
| BRNY | 55.07▼ | -0.21 (-0.38%) | 55.55 | 55.00 | 67,891 |
| BSJT | 21.245▼ | -0.06 (-0.28%) | 21.35 | 21.24 | 624,705 |
| BSR | 29.9308▼ | -0.3162 (-1.05%) | 30.06 | 29.9308 | 5,384 |
| BTR | 27.2093▼ | -0.2757 (-1.00%) | 27.34 | 27.2093 | 6,240 |
| CARK | 46.0298▼ | -0.2582 (-0.56%) | 46.0501 | 46.00 | 1,103 |
| CCLD | 2.47▼ | -0.52 (-17.39%) | 2.9174 | 2.43 | 3,721,954 |
| CCOM | 25.105▲ | +0.0099 (+0.04%) | 25.36 | 25.105 | 1,057 |
| CCRN | 13.09▲ | +2.98 (+29.48%) | 13.12 | 12.9901 | 5,640,156 |
| CENTA | 34.74▲ | +1.08 (+3.21%) | 37.71 | 34.69 | 811,359 |
| CHGG | 1.28▲ | +0.12 (+10.34%) | 1.34 | 1.14 | 6,325,793 |
| CHIQ | 20.08▲ | +0.0789 (+0.39%) | 20.17 | 20.045 | 246,741 |
| CION | 7.39▼ | -0.41 (-5.26%) | 7.485 | 6.92 | 1,762,787 |
| CLDT | 9.96▲ | +1.11 (+12.54%) | 10.145 | 9.06 | 1,103,965 |
| CLFD | 37.49▲ | +7.21 (+23.81%) | 37.755 | 31.55 | 764,055 |
| CLOD | 30.6203▲ | +0.9486 (+3.20%) | 30.6203 | 29.81 | 7,444 |
| CMBO | 102.075▲ | +0.015 (+0.01%) | 102.08 | 102.075 | 1,228 |
| CMRC | 3.56▲ | +0.68 (+23.61%) | 3.83 | 3.26 | 3,156,901 |
| CODI | 12.03▲ | +0.41 (+3.53%) | 12.63 | 10.3732 | 2,451,061 |
| CODX | 1.93▲ | +0.29 (+17.68%) | 2.00 | 1.61 | 352,360 |
| COKE | 177.61▼ | -32.91 (-15.63%) | 207.75 | 168.01 | 2,137,122 |
| COLD | 14.97▲ | +2.27 (+17.87%) | 15.00 | 13.10 | 14,486,647 |
| COMT | 34.67▲ | +0.07 (+0.20%) | 34.855 | 33.64 | 1,996,880 |
| CON | 23.60▲ | +0.78 (+3.42%) | 24.34 | 22.21 | 1,810,811 |
| CPK | 127.23▲ | +1.40 (+1.11%) | 128.99 | 125.62 | 302,611 |
| CPRX | 31.165▲ | +0.645 (+2.11%) | 31.29 | 31.08 | 13,614,529 |
| CPRY | 27.69▼ | -0.0471 (-0.17%) | 27.74 | 27.66 | 18,700 |
| CPSJ | 27.445▼ | -0.035 (-0.13%) | 27.45 | 27.44 | 9,963 |
| CPST | 27.5599▼ | -0.0251 (-0.09%) | 27.56 | 27.5599 | 11,120 |
| CRTC | 38.1473▼ | -0.1447 (-0.38%) | 38.43 | 38.08 | 25,856 |
| CSPF | 26.075▼ | -0.035 (-0.13%) | 26.17 | 26.07 | 3,060,989 |
| CSTL | 19.24▼ | -5.51 (-22.26%) | 22.81 | 18.3101 | 1,894,632 |
| CSV | 44.60▼ | -1.97 (-4.23%) | 46.3699 | 41.5114 | 320,899 |
| CVIE | 80.7473▼ | -1.3726 (-1.67%) | 82.21 | 80.55 | 87,345 |
| CWY | 24.2677▼ | -0.2923 (-1.19%) | 24.46 | 24.15 | 7,163 |
| CYD | 43.73▲ | +0.45 (+1.04%) | 44.095 | 41.56 | 303,292 |
| DANA | 25.17 | +0.00 (+0.00%) | 25.20 | 25.17 | 9,146 |
| DAT | 38.5174▲ | +1.464 (+3.95%) | 38.97 | 38.5174 | 9,637 |
| DBC | 30.25▲ | +0.04 (+0.13%) | 30.37 | 29.565 | 5,367,835 |
| DDM | 59.24▼ | -0.75 (-1.25%) | 60.50 | 59.08 | 1,018,373 |
| DDOG | 188.73▲ | +45.02 (+31.33%) | 198.60 | 179.47 | 25,929,323 |
| DEEP | 40.3202▼ | -0.2087 (-0.51%) | 40.53 | 40.3202 | 3,722 |
| DHLX | 13.2475▼ | -0.1768 (-1.32%) | 13.32 | 13.235 | 773,730 |
| DIM | 87.3762▼ | -0.8672 (-0.98%) | 88.40 | 87.2075 | 13,999 |
| DLUX | 50.33▲ | +0.04 (+0.08%) | 50.39 | 50.3196 | 3,000 |
| DMRA | 24.99▲ | +0.30 (+1.22%) | 26.03 | 24.15 | 1,873,478 |
| DRD | 28.57▼ | -0.60 (-2.06%) | 31.26 | 28.36 | 962,173 |
| DVXC | 27.6261▼ | -0.0204 (-0.07%) | 27.6261 | 27.5499 | 730 |
| DVXF | 23.2907▼ | -0.2709 (-1.15%) | 23.63 | 23.2907 | 1,337 |
| DVXK | 33.3835▼ | -0.1132 (-0.34%) | 33.47 | 33.3835 | 165 |
| DVXP | 25.3975▼ | -0.0932 (-0.37%) | 25.3975 | 25.24 | 656 |