Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.06▼ | -0.005 (-0.02%) | 20.07 | 20.06 | 18,787 |
| AADR | 94.665▼ | -0.4298 (-0.45%) | 97.27 | 94.35 | 24,812 |
| AAEQ | 49.2712▼ | -0.1788 (-0.36%) | 49.39 | 49.2712 | 70,238 |
| ABP | 1.67▲ | +0.15 (+9.87%) | 2.89 | 1.65 | 73,941,625 |
| ACRE | 5.71▲ | +0.60 (+11.74%) | 5.89 | 5.32 | 2,141,226 |
| AFIX | 25.275▲ | +0.08 (+0.32%) | 25.28 | 25.26 | 298,200 |
| AGL | 0.4505▼ | -0.1648 (-26.78%) | 0.6228 | 0.448 | 32,174,381 |
| AMUN | 26.085▼ | -0.005 (-0.02%) | 26.085 | 25.93 | 32,014 |
| APAD | 10.105▲ | +0.005 (+0.05%) | 10.11 | 10.085 | 572,900 |
| ATCH | 0.24▼ | -0.0153 (-5.99%) | 0.2825 | 0.2293 | 14,603,204 |
| AUSM | 25.16▲ | +0.01 (+0.04%) | 25.18 | 25.16 | 3,900 |
| AVGE | 92.66▼ | -0.06 (-0.06%) | 93.18 | 92.6167 | 211,898 |
| AXR | 22.52▲ | +1.77 (+8.53%) | 23.59 | 20.51 | 14,200 |
| AZI | 0.75▼ | -0.99 (-56.90%) | 1.13 | 0.65 | 48,562,743 |
| BBDO | 3.58 | +0.00 (+0.00%) | 3.62 | 3.53 | 281,500 |
| BEEZ | 33.849▼ | -0.052 (-0.15%) | 33.93 | 33.849 | 72,500 |
| BGM | 1.33▲ | +0.25 (+23.15%) | 1.45 | 1.0823 | 669,383 |
| BLSG | 4.2309▼ | -0.0121 (-0.29%) | 4.49 | 4.1775 | 143,445 |
| BNDD | 97.8841▲ | +1.6107 (+1.67%) | 97.8841 | 96.51 | 3,133 |
| BRTX | 0.6388▼ | -0.4062 (-38.87%) | 0.8944 | 0.5805 | 771,803 |
| BTA | 9.69▲ | +0.01 (+0.10%) | 9.71 | 9.69 | 192,000 |
| BUDA | 8.80▲ | +0.20 (+2.33%) | 9.19 | 8.60 | 478,424 |
| CCO | 2.36▲ | +0.17 (+7.76%) | 2.38 | 2.36 | 64,356,213 |
| CEPO | 10.44 | +0.00 (+0.00%) | 10.4401 | 10.39 | 192,512 |
| CLOC | 25.145 | +0.00 (+0.00%) | 25.255 | 25.145 | 703 |
| CLST | 15.9999▲ | +0.1799 (+1.14%) | 16.06 | 15.61 | 17,705 |
| CNET | 1.04▲ | +0.3466 (+49.99%) | 1.08 | 0.61 | 22,281,372 |
| CNSP | 4.09▼ | -0.18 (-4.22%) | 4.61 | 3.98 | 84,600 |
| CRAK | 44.06▼ | -0.31 (-0.70%) | 44.59 | 43.80 | 205,485 |
| CSCL | 37.31▼ | -0.45 (-1.19%) | 38.90 | 37.25 | 81,840 |
| CSIO | 27.5853▲ | +0.2433 (+0.89%) | 27.68 | 27.54 | 34,270 |
| CTEX | 40.0918▼ | -0.2519 (-0.62%) | 40.836 | 39.68 | 23,685 |
| DADS | 19.485 | +0.00 (+0.00%) | 19.53 | 19.46 | 7,900 |
| DBEM | 35.4835▲ | +0.1735 (+0.49%) | 35.54 | 35.18 | 97,410 |
| DC | 5.85▼ | -0.74 (-11.23%) | 6.115 | 5.72 | 7,259,320 |
| DGICB | 17.26▼ | -0.74 (-4.11%) | 17.26 | 16.20 | 96,323 |
| DIVE | 26.26▼ | -0.115 (-0.44%) | 26.395 | 26.25 | 16,917 |
| DIVG | 35.442▲ | +0.208 (+0.59%) | 35.442 | 35.40 | 4,100 |
| DIVS | 33.2947▲ | +0.0557 (+0.17%) | 33.39 | 33.287 | 9,885 |
| DMBS | 49.9418▲ | +0.0618 (+0.12%) | 50.03 | 49.91 | 648,127 |
| DRIO | 10.29▼ | -0.02 (-0.19%) | 11.77 | 10.27 | 44,496 |
| DSMC | 38.90▲ | +0.13 (+0.34%) | 39.1101 | 38.78 | 69,782 |
| DSTX | 34.093▲ | +0.121 (+0.36%) | 34.20 | 34.049 | 6,500 |
| DWAW | 46.167▼ | -0.09 (-0.19%) | 46.46 | 46.167 | 4,000 |
| DWUS | 54.625▼ | -0.425 (-0.77%) | 54.99 | 54.625 | 3,000 |
| DXF | 1.18▲ | +0.01 (+0.85%) | 1.24 | 1.045 | 2,922,155 |
| DYNB | 39.933▲ | +0.073 (+0.18%) | 39.97 | 39.93 | 9,900 |
| EEA | 10.91▼ | -0.04 (-0.37%) | 11.01 | 10.91 | 160,100 |
| EHAB | 11.19▲ | +0.10 (+0.90%) | 11.33 | 10.9801 | 1,581,375 |
| ENFR | 35.08▲ | +0.14 (+0.40%) | 35.219 | 35.01 | 292,865 |
| ESLG | 24.846▲ | +0.015 (+0.06%) | 25.01 | 24.81 | 42,800 |
| ESLV | 26.95▲ | +0.05 (+0.19%) | 27.005 | 26.875 | 41,400 |
| ESOA | 12.68▲ | +3.18 (+33.47%) | 13.20 | 11.75 | 1,492,066 |
| EVGN | 1.01▼ | -0.08 (-7.34%) | 1.19 | 0.982 | 9,508,810 |
| EVMN | 29.03▲ | +12.04 (+70.87%) | 33.20 | 21.80 | 15,953,128 |
| EWCZ | 5.72▲ | +1.72 (+43.00%) | 5.75 | 5.71 | 11,720,890 |
| FACT | 10.4842▼ | -0.0011 (-0.01%) | 10.5063 | 10.475 | 883,400 |
| FAD | 169.47▼ | -0.3553 (-0.21%) | 170.66 | 169.47 | 44,007 |
| FCTE | 27.03▼ | -0.068 (-0.25%) | 27.1425 | 27.02 | 140,686 |
| FDNI | 31.8018▲ | +0.4786 (+1.53%) | 31.95 | 31.74 | 23,053 |
| FEUS | 74.3701▼ | -0.2734 (-0.37%) | 74.80 | 74.37 | 6,044 |
| FLSA | 33.7901▼ | -0.2259 (-0.66%) | 33.85 | 33.7901 | 25,281 |
| FOXY | 29.2306▲ | +0.2646 (+0.91%) | 29.30 | 29.08 | 461,541 |
| FRD | 21.31▲ | +1.56 (+7.90%) | 24.37 | 19.985 | 74,422 |
| FRDD | 19.47▲ | +0.028 (+0.14%) | 19.47 | 19.29 | 5,600 |
| FTBI | 21.8914▲ | +0.0312 (+0.14%) | 21.94 | 21.865 | 16,681 |
| FTIF | 25.951▲ | +0.0637 (+0.25%) | 25.995 | 25.93 | 373 |
| GENM | 10.39 | +0.00 (+0.00%) | 10.46 | 10.39 | 63,648 |
| GENT | 10.46▲ | +0.071 (+0.68%) | 10.46 | 10.39 | 97,908 |
| GRAG | 9.9144▲ | +0.2044 (+2.11%) | 10.29 | 9.7726 | 13,294 |
| GRF | 11.09▲ | +0.02 (+0.18%) | 11.09 | 11.09 | 1,619 |
| GRID | 173.80▼ | -0.33 (-0.19%) | 174.85 | 173.12 | 3,614,313 |
| GSHD | 50.02▼ | -7.43 (-12.93%) | 57.01 | 48.16 | 1,667,144 |
| GT | 9.10▼ | -1.42 (-13.50%) | 9.36 | 8.78 | 23,665,156 |
| GTEK | 42.6925▲ | +0.5325 (+1.26%) | 42.90 | 42.4426 | 147,946 |
| GTM | 6.63▼ | -0.69 (-9.43%) | 6.96 | 5.84 | 37,177,331 |
| HBIO | 0.601▲ | +0.0709 (+13.37%) | 0.6549 | 0.55 | 5,480,128 |
| HECO | 43.887▼ | -0.007 (-0.02%) | 44.18 | 43.887 | 2,600 |
| HEQQ | 58.6772▼ | -0.2118 (-0.36%) | 58.88 | 58.6772 | 1,193 |
| HGV | 46.73▼ | -0.18 (-0.38%) | 47.94 | 46.71 | 2,631,126 |
| HIGH | 21.96▼ | -0.10 (-0.45%) | 22.08 | 21.96 | 1,258,583 |
| HOTH | 0.95▲ | +0.0917 (+10.68%) | 0.9599 | 0.7735 | 3,967,269 |
| HURA | 1.30▲ | +0.49 (+60.49%) | 1.37 | 0.83 | 21,606,116 |
| HVT.A | 38.91▲ | +14.115 (+56.93%) | 44.11 | 31.06 | 345,298 |
| IAI | 175.62▼ | -5.67 (-3.13%) | 180.55 | 173.71 | 933,501 |
| ICHR | 45.27▲ | +11.16 (+32.72%) | 47.46 | 40.3941 | 5,700,015 |
| IDHQ | 38.57▼ | -0.17 (-0.44%) | 38.78 | 38.57 | 462,991 |
| IEUR | 75.56▼ | -0.30 (-0.40%) | 76.0308 | 75.5501 | 7,015,534 |
| IFLR | 53.6557▼ | -0.1303 (-0.24%) | 53.7297 | 53.58 | 141,295 |
| IQSM | 37.08▲ | +0.093 (+0.25%) | 37.14 | 37.08 | 3,542 |
| IVDA | 0.2464▼ | -0.1306 (-34.64%) | 0.2627 | 0.223 | 7,736,386 |
| JADE | 70.683▲ | +0.332 (+0.47%) | 70.715 | 70.55 | 33,400 |
| JAPN | 24.865▲ | +0.885 (+3.69%) | 24.9696 | 24.00 | 30,843 |
| JDIV | 56.223▲ | +0.16 (+0.29%) | 56.36 | 56.223 | 3,600 |
| JEMB | 54.325▲ | +0.10 (+0.18%) | 54.64 | 54.32 | 9,453 |
| JIII | 50.70▲ | +0.105 (+0.21%) | 50.83 | 50.655 | 71,100 |
| JOF | 11.98▲ | +0.16 (+1.35%) | 11.99 | 11.87 | 290,900 |
| JPAN | 40.7536▲ | +0.7716 (+1.93%) | 40.95 | 40.7536 | 5,971 |
| JZXN | 2.58▲ | +1.22 (+89.71%) | 2.81 | 1.53 | 77,716,221 |
| KARS | 32.28▲ | +0.01 (+0.03%) | 32.58 | 32.17 | 56,866 |