Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGPU | 2.59▲ | +0.38 (+17.19%) | 2.83 | 2.35 | 231,100 |
| AIFU | 1.97▲ | +0.17 (+9.44%) | 1.98 | 1.79 | 8,600 |
| AII | 20.07▲ | +1.88 (+10.34%) | 20.355 | 19.235 | 357,200 |
| ALLT | 6.91▼ | -2.90 (-29.56%) | 9.635 | 6.67 | 4,267,014 |
| ALPS | 1.05▲ | +0.11 (+11.70%) | 1.11 | 0.9226 | 117,185 |
| AMBP | 4.58▼ | -0.12 (-2.55%) | 4.74 | 4.53 | 3,712,000 |
| AMIX | 0.403▲ | +0.03 (+8.04%) | 0.403 | 0.36 | 497,583 |
| AMRN | 14.05▼ | -1.47 (-9.47%) | 15.37 | 13.54 | 390,500 |
| ANTX | 1.06▲ | +0.02 (+1.92%) | 1.0761 | 1.025 | 234,587 |
| AOTS | 22.0309▲ | +0.4234 (+1.96%) | 22.0309 | 21.89 | 6,896 |
| AREB | 0.1865▲ | +0.0365 (+24.33%) | 0.22 | 0.163 | 40,097,357 |
| ARL | 17.59▲ | +0.20 (+1.15%) | 17.95 | 17.20 | 16,700 |
| ASPN | 2.57▼ | -0.99 (-27.81%) | 2.855 | 2.30 | 7,625,005 |
| ASPS | 8.55▲ | +1.47 (+20.76%) | 9.792 | 7.20 | 134,683 |
| ATRA | 5.06▲ | +0.85 (+20.19%) | 5.56 | 4.17 | 568,106 |
| AVES | 66.925▲ | +0.675 (+1.02%) | 67.01 | 66.58 | 1,835,293 |
| AVRE | 47.15▼ | -0.07 (-0.15%) | 47.346 | 47.055 | 416,507 |
| AVUQ | 60.7317▲ | +0.6607 (+1.10%) | 60.7317 | 60.64 | 86,911 |
| AXON | 520.18▲ | +77.67 (+17.55%) | 551.97 | 498.30 | 4,419,500 |
| BANF | 114.25▲ | +2.69 (+2.41%) | 114.39 | 111.40 | 313,237 |
| BAYA | 11.85▼ | -0.05 (-0.42%) | 11.85 | 11.77 | 28,901 |
| BBBL | 49.275▼ | -0.024 (-0.05%) | 49.325 | 49.275 | 2,127 |
| BCAX | 17.51▲ | +1.27 (+7.82%) | 18.135 | 17.01 | 1,712,600 |
| BCUS | 33.81▲ | +0.1787 (+0.53%) | 33.81 | 33.6699 | 20,355 |
| BCYC | 5.73▲ | +0.11 (+1.96%) | 5.895 | 5.55 | 1,432,860 |
| BDIV | 24.0309▲ | +0.0537 (+0.22%) | 24.0499 | 23.9826 | 17,167 |
| BDL | 33.70▲ | +1.70 (+5.31%) | 33.70 | 32.50 | 3,141 |
| BGIN | 2.81▲ | +0.01 (+0.36%) | 2.83 | 2.80 | 18,827 |
| BQ | 1.18▲ | +0.05 (+4.42%) | 1.52 | 1.095 | 572,091 |
| BRID | 7.40▼ | -0.03 (-0.40%) | 7.47 | 7.14 | 5,500 |
| CASI | 0.2075▼ | -0.5925 (-74.06%) | 0.3749 | 0.2075 | 9,959,222 |
| CAVA | 85.67▲ | +17.87 (+26.36%) | 86.48 | 77.22 | 17,766,174 |
| CCM | 3.63▲ | +0.08 (+2.25%) | 3.67 | 3.29 | 12,730 |
| CCOM | 24.7951▼ | -0.0349 (-0.14%) | 27.31 | 24.675 | 1,938 |
| CDIG | 26.3833▲ | +0.1014 (+0.39%) | 26.44 | 26.07 | 51,061 |
| CGIB | 25.714▼ | -0.006 (-0.02%) | 25.74 | 25.66 | 296,400 |
| CIGL | 1.86▲ | +0.28 (+17.72%) | 1.99 | 1.59 | 276,588 |
| CLDX | 30.82▲ | +5.98 (+24.07%) | 31.00 | 25.40 | 3,796,800 |
| CLIK | 3.645▲ | +0.5949 (+19.50%) | 4.09 | 3.39 | 78,385 |
| CLOZ | 26.28▼ | -0.03 (-0.11%) | 26.48 | 26.1602 | 4,140,064 |
| CLYM | 7.09▲ | +0.73 (+11.48%) | 7.09 | 6.25 | 1,931,112 |
| CMGG | 19.856▲ | +1.0012 (+5.31%) | 19.856 | 19.24 | 7,917 |
| CMTL | 5.16▼ | -0.44 (-7.86%) | 5.75 | 4.86 | 1,197,914 |
| CRCA | 3.66▲ | +1.51 (+70.23%) | 3.665 | 2.8223 | 72,641,171 |
| CRCG | 2.39▲ | +1.00 (+71.94%) | 2.39 | 1.85 | 55,057,965 |
| CRCL | 83.14▲ | +21.77 (+35.47%) | 83.35 | 71.19 | 63,845,985 |
| CRDF | 1.91▲ | +0.21 (+12.35%) | 1.96 | 1.74 | 2,442,600 |
| CRWS | 2.97▲ | +0.02 (+0.68%) | 3.035 | 2.95 | 146,750 |
| CURX | 0.3155▲ | +0.0129 (+4.26%) | 0.3449 | 0.2976 | 479,558 |
| CWH | 9.06▼ | -1.79 (-16.50%) | 9.36 | 8.12 | 10,585,419 |
| DAPP | 16.50▲ | +0.62 (+3.90%) | 16.81 | 16.25 | 983,513 |
| DBEZ | 59.5536▲ | +0.3878 (+0.66%) | 59.62 | 59.33 | 28,771 |
| DEO | 86.15▼ | -15.99 (-15.65%) | 89.32 | 85.56 | 9,485,500 |
| DEVS | 0.93▼ | -0.02 (-2.11%) | 1.08 | 0.881 | 218,118 |
| DFTT | 26.25▲ | +0.3393 (+1.31%) | 26.25 | 26.19 | 5,405 |
| DORM | 114.50▼ | -11.90 (-9.41%) | 125.52 | 114.26 | 544,407 |
| DRVN | 11.60▼ | -5.01 (-30.16%) | 11.95 | 9.80 | 14,884,806 |
| DVXC | 27.981▲ | +0.186 (+0.67%) | 27.981 | 27.90 | 200 |
| DWTX | 2.87▲ | +0.07 (+2.50%) | 3.025 | 2.80 | 70,517 |
| EAPR | 30.025▼ | -0.0519 (-0.17%) | 30.119 | 29.985 | 33,990 |
| EASG | 38.3245▲ | +0.3356 (+0.88%) | 38.44 | 37.90 | 12,410 |
| ECG | 130.10▲ | +25.89 (+24.84%) | 137.64 | 114.70 | 2,975,262 |
| EEIQ | 2.52▼ | -0.38 (-13.10%) | 3.95 | 2.30 | 806,188 |
| EFZ | 11.53▼ | -0.17 (-1.45%) | 11.65 | 11.53 | 113,600 |
| ELLO | 24.30▲ | +0.30 (+1.25%) | 25.68 | 23.83 | 17,000 |
| ELM | 28.74▲ | +0.11 (+0.38%) | 28.79 | 28.6345 | 148,163 |
| EMMF | 35.88▲ | +0.22 (+0.62%) | 36.08 | 35.85 | 122,100 |
| EMSF | 34.8403▲ | +0.4517 (+1.31%) | 34.92 | 34.84 | 25,064 |
| EPMB | 25.2899▲ | +0.0049 (+0.02%) | 25.30 | 25.2899 | 791 |
| EQRR | 68.068▲ | +0.091 (+0.13%) | 68.068 | 67.69 | 800 |
| ETON | 17.65▼ | -0.63 (-3.45%) | 19.98 | 16.60 | 1,135,251 |
| ETS | 0.4869▼ | -0.0176 (-3.49%) | 0.4948 | 0.4701 | 107,243 |
| EVMT | 17.855▲ | +0.205 (+1.16%) | 19.80 | 17.76 | 16,500 |
| FINS | 13.21▲ | +0.02 (+0.15%) | 13.25 | 13.1701 | 268,086 |
| FRDU | 38.83▲ | +1.10 (+2.92%) | 39.24 | 38.18 | 25,200 |
| FRGT | 1.18▼ | -0.04 (-3.28%) | 1.46 | 1.13 | 12,761,755 |
| FSLR | 210.12▼ | -33.09 (-13.61%) | 215.09 | 196.45 | 9,795,300 |
| FSMB | 20.21▲ | +0.02 (+0.10%) | 20.21 | 20.19 | 746,620 |
| FSS | 119.42▲ | +2.43 (+2.08%) | 132.75 | 118.79 | 1,006,100 |
| FTXO | 38.6211▲ | +0.7811 (+2.06%) | 38.6799 | 38.11 | 2,049,787 |
| FTXR | 42.73▼ | -0.09 (-0.21%) | 44.85 | 42.465 | 2,017,198 |
| FVR | 16.43▼ | -0.06 (-0.36%) | 16.60 | 15.81 | 355,400 |
| FXO | 59.90▲ | +0.70 (+1.18%) | 59.97 | 59.20 | 1,357,300 |
| GAID | 25.5672▲ | +0.1094 (+0.43%) | 25.61 | 25.5672 | 208 |
| GBF | 105.96▼ | -0.05 (-0.05%) | 106.09 | 105.96 | 17,100 |
| GBHI | 25.63▲ | +0.01 (+0.04%) | 25.63 | 25.6163 | 1,002 |
| GBR | 0.80▼ | -0.01 (-1.23%) | 0.84 | 0.80 | 198,000 |
| GCDT | 2.59▼ | -0.56 (-17.78%) | 3.341 | 2.00 | 153,556 |
| GDDY | 79.12▼ | -13.18 (-14.28%) | 80.67 | 73.06 | 9,336,671 |
| GDEV | 16.44▲ | +0.45 (+2.81%) | 17.64 | 15.45 | 4,096 |
| GEME | 38.9914▲ | +0.4194 (+1.09%) | 39.053 | 38.83 | 714,518 |
| GIFT | 1.00 | +0.00 (+0.00%) | 1.04 | 0.98 | 40,029 |
| GMMF | 100.465▲ | +0.015 (+0.01%) | 100.465 | 100.4501 | 51,375 |
| GMOC | 50.215▲ | +0.0038 (+0.01%) | 50.215 | 50.21 | 1,801 |
| GRW | 30.0022▲ | +0.2472 (+0.83%) | 30.03 | 29.7301 | 106,295 |
| GSHR | 10.36▲ | +0.06 (+0.58%) | 10.36 | 10.32 | 3,010 |
| GTPE | 53.7553▲ | +0.3007 (+0.56%) | 54.3899 | 53.50 | 18,288 |
| GURE | 4.48▼ | -1.02 (-18.55%) | 5.49 | 4.155 | 75,876 |
| GV | 0.9125▲ | +0.0225 (+2.53%) | 0.9398 | 0.803 | 240,570 |
| GXIG | 25.52 | +0.00 (+0.00%) | 25.52 | 25.50 | 40,100 |