Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 459,400 |
| ACB | 5.38▼ | -0.19 (-3.41%) | 6.36 | 5.37 | 10,089,481 |
| AHYB | 46.555▲ | +0.105 (+0.23%) | 46.59 | 46.5073 | 100,363 |
| AKTX | 0.245▼ | -0.0055 (-2.20%) | 0.2572 | 0.2178 | 13,094,514 |
| AMOD | 0.717▲ | +0.104 (+16.97%) | 0.87 | 0.622 | 8,814,900 |
| AMYY | 20.9063▼ | -0.0237 (-0.11%) | 21.46 | 20.82 | 106,904 |
| ANEB | 2.21▼ | -0.15 (-6.36%) | 2.398 | 1.9124 | 96,106 |
| ASEA | 18.40▲ | +0.02 (+0.11%) | 18.59 | 18.40 | 121,421 |
| ATHA | 6.72▲ | +2.585 (+62.52%) | 8.36 | 6.54 | 60,468,235 |
| ATII | 10.38 | +0.00 (+0.00%) | 10.40 | 10.374 | 68,800 |
| AVDS | 68.66▲ | +0.52 (+0.76%) | 69.00 | 68.488 | 55,700 |
| AVEE | 61.28▲ | +0.37 (+0.61%) | 61.48 | 61.23 | 88,300 |
| AVNV | 73.54▼ | -0.845 (-1.14%) | 73.69 | 73.54 | 59,400 |
| AVRE | 43.29▼ | -0.02 (-0.05%) | 43.66 | 43.21 | 236,400 |
| AVSE | 63.369▲ | +0.819 (+1.31%) | 63.69 | 63.27 | 19,000 |
| BACC | 10.28▲ | +0.08 (+0.78%) | 10.29 | 10.26 | 887,872 |
| BAFE | 27.2066▲ | +0.2696 (+1.00%) | 27.34 | 27.16 | 353,590 |
| BASG | 25.6109▲ | +0.2649 (+1.05%) | 25.75 | 25.58 | 164,433 |
| BCAL | 19.78▲ | +0.29 (+1.49%) | 19.99 | 19.60 | 1,011,979 |
| BFRI | 0.7605▲ | +0.0404 (+5.61%) | 0.8197 | 0.7013 | 234,603 |
| BIRK | 41.14▼ | -5.26 (-11.34%) | 46.27 | 40.88 | 10,544,350 |
| BKCG | 35.874▲ | +0.357 (+1.01%) | 36.02 | 35.75 | 9,400 |
| BKHY | 48.325▲ | +0.065 (+0.13%) | 48.34 | 48.13 | 851,843 |
| BMED | 30.025▲ | +0.107 (+0.36%) | 30.025 | 29.95 | 9,253 |
| BMN | 26.00▲ | +0.705 (+2.79%) | 26.08 | 25.31 | 39,600 |
| BOF | 3.50▲ | +0.34 (+10.76%) | 3.61 | 3.161 | 209,900 |
| BPAY | 27.48▲ | +0.379 (+1.40%) | 27.70 | 27.43 | 30,600 |
| BPH | 51.93▼ | -1.802 (-3.35%) | 53.03 | 51.93 | 1,600 |
| BRTX | 1.18▲ | +0.08 (+7.27%) | 1.229 | 1.11 | 99,304 |
| BSCX | 21.55▲ | +0.09 (+0.42%) | 21.585 | 21.515 | 877,600 |
| BSJU | 26.13▲ | +0.085 (+0.33%) | 26.1396 | 26.0949 | 336,887 |
| BTF | 4.985▼ | -0.075 (-1.48%) | 5.31 | 4.98 | 1,289,698 |
| BUFC | 41.1076▲ | +0.1576 (+0.38%) | 41.12 | 41.015 | 83,821 |
| BUL | 55.66▲ | +0.58 (+1.05%) | 55.74 | 55.312 | 80,500 |
| BULD | 26.505▲ | +0.453 (+1.74%) | 26.88 | 26.505 | 4,000 |
| CAM | 25.14▲ | +0.03 (+0.12%) | 25.155 | 25.12 | 455,114 |
| CAMX | 32.0585▲ | +0.0053 (+0.02%) | 32.2699 | 32.0585 | 587 |
| CCCC | 2.01▼ | -0.04 (-1.95%) | 2.14 | 1.995 | 10,042,350 |
| CCOR | 26.1478▼ | -0.2229 (-0.85%) | 26.30 | 26.11 | 4,628 |
| CCTG | 0.21▲ | +0.0224 (+11.94%) | 0.211 | 0.1197 | 3,364,460 |
| CDEI | 81.9465▲ | +0.6083 (+0.75%) | 82.36 | 81.9465 | 2,907 |
| CDTG | 0.422▲ | +0.022 (+5.50%) | 0.47 | 0.40 | 49,278 |
| CGC | 1.69▼ | -0.23 (-11.98%) | 2.38 | 1.54 | 216,268,132 |
| CGCT | 10.29▲ | +0.18 (+1.78%) | 10.42 | 10.2601 | 6,893,487 |
| CIG.C | 2.35▼ | -0.20 (-7.84%) | 2.59 | 2.35 | 36,557 |
| CLST | 15.21▼ | -0.1092 (-0.71%) | 15.40 | 15.20 | 15,817 |
| CMGG | 20.9905▲ | +0.7742 (+3.83%) | 21.30 | 20.7589 | 10,657 |
| CNBS | 30.01▼ | -10.28 (-25.52%) | 43.94 | 30.0001 | 312,110 |
| CPRA | 26.478▲ | +0.029 (+0.11%) | 26.478 | 26.441 | 700 |
| CRGO | 2.64▼ | -0.22 (-7.69%) | 2.90 | 2.5842 | 296,865 |
| CTMX | 3.88▼ | -0.23 (-5.60%) | 4.20 | 3.855 | 9,261,038 |
| CUE | 0.342▼ | -0.058 (-14.50%) | 0.42 | 0.335 | 1,385,390 |
| CVBF | 19.66▼ | -0.59 (-2.91%) | 20.11 | 19.055 | 7,472,077 |
| CVRD | 18.846▲ | +0.01 (+0.05%) | 18.875 | 18.81 | 2,300 |
| DAIC | 1.305▼ | -0.32 (-19.69%) | 1.65 | 1.23 | 131,324 |
| DALI | 28.479▲ | +0.353 (+1.26%) | 28.627 | 28.479 | 17,100 |
| DDIV | 41.5804▲ | +0.2485 (+0.60%) | 41.88 | 41.56 | 64,353 |
| DFE | 71.17▲ | +0.7251 (+1.03%) | 71.37 | 70.96 | 30,566 |
| DFIP | 41.62▲ | +0.03 (+0.07%) | 41.66 | 41.56 | 730,698 |
| DH | 2.58▲ | +0.30 (+13.16%) | 2.59 | 2.295 | 2,028,443 |
| DIAL | 18.403▲ | +0.028 (+0.15%) | 18.43 | 18.385 | 397,054 |
| DJT | 14.86▲ | +4.39 (+41.93%) | 15.20 | 12.71 | 100,543,355 |
| DLXY | 0.856▼ | -0.04 (-4.46%) | 0.91 | 0.8543 | 102,961 |
| DMAC | 8.31▲ | +0.10 (+1.22%) | 8.47 | 8.00 | 1,758,909 |
| DMXF | 74.65▲ | +0.656 (+0.89%) | 75.06 | 74.438 | 128,100 |
| DOO | 71.30▼ | -4.19 (-5.55%) | 74.20 | 70.945 | 345,384 |
| DSGN | 9.01▲ | +0.15 (+1.69%) | 9.44 | 8.795 | 2,440,812 |
| DSWL | 3.25▼ | -0.05 (-1.52%) | 3.30 | 3.22 | 37,088 |
| DTF | 11.37▲ | +0.03 (+0.26%) | 11.37 | 11.30 | 19,400 |
| DVDN | 19.4482▲ | +0.0752 (+0.39%) | 19.5598 | 19.39 | 7,742 |
| DVLU | 35.7714▲ | +0.1534 (+0.43%) | 36.1485 | 35.7489 | 32,715 |
| DVSP | 26.745▲ | +0.344 (+1.30%) | 26.80 | 26.745 | 6,500 |
| EAGL | 32.29▲ | +0.24 (+0.75%) | 32.48 | 32.18 | 600,361 |
| ECOR | 4.42▼ | -0.36 (-7.53%) | 5.06 | 4.41 | 142,528 |
| EFAX | 49.949▲ | +0.419 (+0.85%) | 50.093 | 49.92 | 217,191 |
| EFFI | 24.976▲ | +0.151 (+0.61%) | 24.99 | 24.971 | 1,100 |
| EFIV | 65.447▲ | +0.487 (+0.75%) | 65.80 | 65.29 | 422,400 |
| EGG | 3.8832▲ | +0.1132 (+3.00%) | 4.25 | 3.50 | 22,456 |
| EHTH | 5.08▲ | +0.89 (+21.24%) | 5.35 | 4.645 | 2,095,277 |
| ELA | 13.48▲ | +1.78 (+15.21%) | 13.48 | 11.70 | 234,347 |
| ELPC | 9.39▲ | +0.0511 (+0.55%) | 9.39 | 9.09 | 171,563 |
| EMM | 32.88▲ | +0.556 (+1.72%) | 33.22 | 32.88 | 11,223 |
| EPAC | 35.81▼ | -3.45 (-8.79%) | 37.02 | 35.0101 | 1,235,393 |
| EPMB | 23.288▲ | +0.084 (+0.36%) | 23.29 | 23.288 | 800 |
| EQTY | 26.8133▲ | +0.1649 (+0.62%) | 26.9165 | 26.775 | 236,286 |
| ERET | 26.552▲ | +0.022 (+0.08%) | 26.60 | 26.549 | 3,400 |
| ESLG | 24.5512▲ | +0.2164 (+0.89%) | 24.75 | 24.5512 | 59,314 |
| ESN | 17.0369▼ | -0.019 (-0.11%) | 17.14 | 17.02 | 199,717 |
| ESSC | 26.266▲ | +0.2393 (+0.92%) | 26.41 | 26.217 | 223,193 |
| EVTV | 0.5218▼ | -0.2783 (-34.78%) | 0.67 | 0.45 | 37,529,657 |
| FCEL | 9.64▲ | +1.74 (+22.03%) | 10.90 | 9.25 | 12,834,657 |
| FCUV | 2.91▼ | -0.59 (-16.86%) | 3.45 | 2.91 | 25,702 |
| FDLS | 35.98▲ | +0.13 (+0.36%) | 36.48 | 35.98 | 121,718 |
| FDMO | 82.80▲ | +1.17 (+1.43%) | 83.3741 | 82.53 | 128,059 |
| FEBW | 33.7166▲ | +0.0874 (+0.26%) | 33.7315 | 33.675 | 8,940 |
| FEIG | 41.504▲ | +0.119 (+0.29%) | 41.53 | 41.47 | 5,600 |
| FEUS | 74.032▲ | +0.442 (+0.60%) | 74.46 | 74.03 | 5,600 |
| FEX | 117.97▲ | +0.5772 (+0.49%) | 118.75 | 117.81 | 53,855 |
| FIXP | 19.9883▼ | -0.0197 (-0.10%) | 20.07 | 19.98 | 3,259 |
| FLGR | 33.24▲ | +0.27 (+0.82%) | 33.34 | 33.1422 | 169,988 |