Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.49▼ | -0.01 (-0.10%) | 10.50 | 10.48 | 202,422 |
| ACII | 25.57▼ | -0.15 (-0.58%) | 25.83 | 24.96 | 221,745 |
| AIIO | 3.90▲ | +0.86 (+28.29%) | 4.34 | 3.08 | 13,128,015 |
| AIUP | 25.8237▼ | -0.4942 (-1.88%) | 25.95 | 25.8237 | 5,962 |
| ALEC | 1.85▲ | +0.06 (+3.35%) | 2.02 | 1.745 | 2,828,249 |
| ANSC | 11.43▼ | -0.01 (-0.09%) | 11.43 | 11.42 | 10,408 |
| ANY | 2.74▼ | -0.21 (-7.12%) | 3.25 | 2.5501 | 2,635,680 |
| AOUT | 9.91▼ | -0.38 (-3.69%) | 10.50 | 9.79 | 172,908 |
| APUS | 0.91▲ | +0.02 (+2.25%) | 0.99 | 0.85 | 308,233 |
| ASND | 261.58▲ | +23.57 (+9.90%) | 271.89 | 235.51 | 2,653,729 |
| AYI | 359.39▲ | +53.88 (+17.64%) | 375.00 | 335.76 | 1,442,575 |
| AZI | 1.98▲ | +0.84 (+73.68%) | 2.1599 | 1.72 | 65,090,855 |
| AZTD | 32.6028▲ | +0.3059 (+0.95%) | 32.71 | 32.52 | 2,828 |
| BAVA | 16.4249▼ | -0.092 (-0.56%) | 16.4249 | 16.26 | 1,941 |
| BCDA | 1.09▲ | +0.03 (+2.83%) | 1.13 | 0.9902 | 4,902,603 |
| BCRX | 9.90▼ | -0.10 (-1.00%) | 10.94 | 9.695 | 18,844,133 |
| BFRZ | 26.67▼ | -0.0501 (-0.19%) | 26.829 | 26.62 | 450,014 |
| BKHY | 47.5303▲ | +0.0643 (+0.14%) | 47.55 | 47.489 | 125,584 |
| BMBL | 2.94▲ | +0.22 (+8.09%) | 3.12 | 2.54 | 17,217,187 |
| BPI | 19.5059▼ | -0.1998 (-1.01%) | 20.0737 | 19.5059 | 14,049 |
| BRAG | 1.68▼ | -0.02 (-1.18%) | 1.7341 | 1.59 | 270,126 |
| BSVO | 28.7884▲ | +0.1101 (+0.38%) | 29.01 | 28.67 | 978,888 |
| BUFC | 42.312▲ | +0.012 (+0.03%) | 42.36 | 42.29 | 125,157 |
| BWZ | 26.72▲ | +0.0732 (+0.27%) | 26.75 | 26.56 | 518,971 |
| CANC | 39.4995▲ | +0.327 (+0.83%) | 40.21 | 39.14 | 216,809 |
| CAR | 165.20▼ | -10.09 (-5.76%) | 176.50 | 163.55 | 2,157,881 |
| CBAN | 19.98▼ | -1.30 (-6.11%) | 21.195 | 19.83 | 1,017,118 |
| CCNR | 37.24▲ | +0.2312 (+0.62%) | 37.28 | 36.86 | 112,115 |
| CCSO | 27.8993▲ | +0.1976 (+0.71%) | 27.98 | 27.8993 | 9,663 |
| CDNL | 91.97▲ | +10.03 (+12.24%) | 93.294 | 79.70 | 2,751,298 |
| CEFA | 39.7113▲ | +0.2767 (+0.70%) | 39.81 | 39.63 | 7,354 |
| CGHY | 25.41▲ | +0.0469 (+0.18%) | 25.44 | 25.37 | 386,506 |
| CHRI | 87.2223▼ | -0.0477 (-0.05%) | 87.735 | 87.2223 | 9,254 |
| CLIM | 26.8112▲ | +0.0953 (+0.36%) | 26.8299 | 26.8112 | 1,205 |
| CLOO | 25.17 | +0.00 (+0.00%) | 25.21 | 25.17 | 201,895 |
| CMCM | 3.04▼ | -0.54 (-15.08%) | 3.568 | 2.65 | 163,156 |
| CNEY | 0.5184▼ | -0.1432 (-21.64%) | 0.9792 | 0.4306 | 6,900,656 |
| COCH | 0.6729▲ | +0.042 (+6.66%) | 0.90 | 0.6405 | 10,255,591 |
| CPNQ | 27.35▲ | +0.02 (+0.07%) | 27.35 | 27.27 | 184,992 |
| CPRA | 27.6326▲ | +0.0127 (+0.05%) | 27.66 | 27.6326 | 765 |
| CPRY | 27.935▲ | +0.015 (+0.05%) | 27.945 | 27.90 | 355,688 |
| CRIS | 0.2058▼ | -0.1344 (-39.51%) | 0.3675 | 0.1806 | 4,421,967 |
| CRPT | 11.41▼ | -0.49 (-4.12%) | 12.02 | 11.37 | 277,532 |
| CTEX | 41.8816▼ | -0.1114 (-0.27%) | 43.10 | 41.54 | 8,105 |
| CTRN | 56.22▼ | -7.22 (-11.38%) | 60.54 | 53.55 | 988,219 |
| CXRN | 15.47▲ | +0.70 (+4.74%) | 15.54 | 14.84 | 29,762 |
| DCX | 1.02▼ | -0.59 (-36.65%) | 1.13 | 0.8601 | 6,923,892 |
| DFE | 71.9585▼ | -1.1818 (-1.62%) | 72.24 | 71.9585 | 38,313 |
| DFSC | 2.17▼ | -0.84 (-27.91%) | 2.27 | 2.04 | 427,503 |
| DIVP | 27.1753▲ | +0.2453 (+0.91%) | 27.28 | 27.16 | 23,483 |
| DLXY | 0.49▲ | +0.0645 (+15.16%) | 0.6276 | 0.3633 | 1,429,606 |
| DMAA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.622 | 200,422 |
| DMII | 10.07▼ | -0.03 (-0.30%) | 10.09 | 10.07 | 1,500,102 |
| DRES | 31.55▲ | +0.6536 (+2.12%) | 31.805 | 31.47 | 12,341 |
| DSPY | 64.8909▲ | +0.4476 (+0.69%) | 65.08 | 64.8909 | 137,567 |
| DTI | 1.935▼ | -0.215 (-10.00%) | 2.125 | 1.905 | 1,492,086 |
| DUKQ | 31.36▲ | +0.2914 (+0.94%) | 31.465 | 31.335 | 8,469 |
| DVDN | 16.10▼ | -0.05 (-0.31%) | 16.15 | 16.08 | 3,888 |
| DVUT | 27.7092▲ | +0.2459 (+0.90%) | 27.7092 | 27.7092 | 90 |
| DXF | 0.3885▼ | -0.0595 (-13.28%) | 0.4638 | 0.32 | 1,548,628 |
| DYAI | 0.741▲ | +0.01 (+1.37%) | 0.84 | 0.74 | 570,590 |
| ECVT | 12.12▼ | -0.51 (-4.04%) | 12.55 | 11.785 | 5,178,536 |
| ELME | 1.35▼ | -0.67 (-33.17%) | 1.50 | 1.26 | 16,974,263 |
| EMCR | 44.40▲ | +0.71 (+1.63%) | 45.04 | 44.155 | 52,645 |
| EMDM | 43.2025▲ | +0.8197 (+1.93%) | 43.51 | 43.17 | 47,964 |
| ENGS | 2.61▲ | +0.19 (+7.85%) | 2.67 | 2.40 | 3,538,564 |
| EPP | 53.07▲ | +0.07 (+0.13%) | 53.365 | 52.835 | 1,463,747 |
| EPRX | 6.41▲ | +0.16 (+2.56%) | 6.60 | 6.0802 | 1,613,551 |
| ERTH | 46.9489▼ | -0.0322 (-0.07%) | 47.31 | 46.805 | 7,341 |
| EXI | 199.17▲ | +2.11 (+1.07%) | 201.27 | 198.31 | 432,862 |
| FCUV | 4.76▲ | +0.34 (+7.69%) | 7.13 | 4.75 | 28,357,275 |
| FERA | 10.43▲ | +0.0001 (+0.00%) | 10.43 | 10.43 | 900,784 |
| FGII | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.93 | 102,829 |
| FINY | 25.245▼ | -0.035 (-0.14%) | 25.39 | 25.245 | 3,917 |
| FLAG | 27.2765▼ | -0.0818 (-0.30%) | 27.28 | 27.2765 | 2,108 |
| FMCE | 28.2714▲ | +0.0986 (+0.35%) | 28.45 | 28.2714 | 700 |
| FNK | 61.2173▲ | +0.1491 (+0.24%) | 61.755 | 60.94 | 19,311 |
| FOXY | 29.61▼ | -0.29 (-0.97%) | 29.61 | 29.41 | 1,248,918 |
| FTBD | 49.511▲ | +0.0289 (+0.06%) | 49.58 | 49.4902 | 11,557 |
| FTCE | 26.81▼ | -0.01 (-0.04%) | 27.10 | 26.81 | 74,526 |
| FVN | 10.93 | +0.00 (+0.00%) | 11.06 | 10.93 | 821,598 |
| FXG | 62.23▼ | -0.37 (-0.59%) | 62.75 | 62.0501 | 36,183 |
| FXN | 20.42▲ | +0.14 (+0.69%) | 20.48 | 20.05 | 5,005,425 |
| GAID | 24.615▼ | -0.2724 (-1.09%) | 25.03 | 24.615 | 6,002 |
| GDIV | 18.4225▼ | -0.0266 (-0.14%) | 18.58 | 18.4225 | 27,971 |
| GDOG | 8.5794▼ | -0.0916 (-1.06%) | 8.76 | 8.465 | 129,849 |
| GEW | 54.3416▲ | +0.1914 (+0.35%) | 54.415 | 54.3416 | 1,005 |
| GGTL | 39.8871▲ | +0.5525 (+1.40%) | 40.075 | 39.8871 | 1,106 |
| GIW | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 306,882 |
| GLSI | 18.33▼ | -3.195 (-14.84%) | 22.3199 | 16.52 | 442,005 |
| GTEN | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.405 | 103,617 |
| GVLE | 47.3972▲ | +0.8999 (+1.94%) | 47.53 | 47.01 | 4,956 |
| GVUS | 62.6824▲ | +0.8414 (+1.36%) | 63.04 | 62.6824 | 2,172 |
| GXUS | 62.6522▲ | +0.5284 (+0.85%) | 62.96 | 62.6522 | 1,068 |
| HACQ | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 52,300 |
| HECO | 66.8651▼ | -0.1352 (-0.20%) | 66.87 | 66.70 | 2,530 |
| HELP | 6.02▲ | +0.93 (+18.27%) | 6.34 | 5.12 | 7,087,633 |
| HFFG | 1.80▲ | +0.03 (+1.69%) | 1.82 | 1.625 | 565,675 |
| HFSP | 13.815▲ | +0.195 (+1.43%) | 13.815 | 13.815 | 128 |
| HVMC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 79,605 |