Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AETH | 32.64▼ | -0.0048 (-0.01%) | 32.65 | 32.56 | 2,402 |
| AFBI | 22.48▼ | -0.04 (-0.18%) | 22.51 | 22.45 | 51,892 |
| AHMA | 1.93▲ | +0.58 (+42.96%) | 2.45 | 1.80 | 49,479,827 |
| AHT | 3.06▲ | +0.10 (+3.38%) | 3.127 | 3.03 | 150,442 |
| AIDX | 0.5957▼ | -0.3669 (-38.12%) | 0.7893 | 0.566 | 3,422,496 |
| AIVL | 129.92▲ | +1.514 (+1.18%) | 130.29 | 129.83 | 7,835 |
| ALUB | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 50,005 |
| ALZN | 1.23▲ | +0.02 (+1.65%) | 1.31 | 1.17 | 172,566 |
| AMUN | 26.03▼ | -0.015 (-0.06%) | 26.04 | 25.95 | 17,750 |
| ANV | 25.08▲ | +0.275 (+1.11%) | 25.229 | 25.01 | 6,365 |
| AQWA | 18.97▲ | +0.1243 (+0.66%) | 19.10 | 18.95 | 24,470 |
| ARQQ | 17.92▲ | +4.32 (+31.76%) | 18.63 | 14.37 | 3,015,142 |
| ASLV | 29.8724▲ | +0.3485 (+1.18%) | 30.00 | 29.8724 | 34,856 |
| AVIE | 74.4102▼ | -0.6924 (-0.92%) | 74.73 | 74.4102 | 2,750 |
| BBLG | 1.44▲ | +0.19 (+15.20%) | 1.48 | 1.23 | 122,984 |
| BCGD | 26.5489▲ | +0.4609 (+1.77%) | 26.585 | 26.50 | 9,601 |
| BCTK | 32.0814▲ | +1.5214 (+4.98%) | 32.12 | 31.56 | 112,137 |
| BCYC | 4.15▲ | +0.10 (+2.47%) | 4.24 | 3.95 | 2,980,078 |
| BDL | 38.30▲ | +2.835 (+7.99%) | 38.30 | 36.6544 | 11,438 |
| BFRI | 1.00▲ | +0.1349 (+15.59%) | 1.03 | 0.867 | 698,020 |
| BKMI | 26.38▲ | +0.0445 (+0.17%) | 26.39 | 26.33 | 223,051 |
| BLCV | 41.12▲ | +0.4963 (+1.22%) | 41.3158 | 41.10 | 54,884 |
| BLIV | 2.56▲ | +0.17 (+7.11%) | 2.58 | 2.47 | 5,930 |
| BNGE | 31.283▲ | +0.02 (+0.06%) | 31.283 | 31.07 | 4,567 |
| BNZI | 3.22▲ | +0.44 (+15.83%) | 4.00 | 2.80 | 2,439,231 |
| BTQ | 5.35▲ | +1.19 (+28.61%) | 5.865 | 4.43 | 12,130,029 |
| BTYB | 23.7193▲ | +0.1593 (+0.68%) | 23.7193 | 23.67 | 18,095 |
| BULD | 36.14▲ | +0.58 (+1.63%) | 38.10 | 36.125 | 36,093 |
| BUYB | 41.3808▲ | +0.0708 (+0.17%) | 41.76 | 41.3808 | 3,245 |
| CARZ | 120.4571▲ | +4.5068 (+3.89%) | 121.24 | 119.81 | 10,333 |
| CELU | 0.77▲ | +0.0571 (+8.01%) | 0.9586 | 0.72 | 675,284 |
| CGRO | 21.965▲ | +0.2142 (+0.98%) | 21.965 | 21.70 | 20,479 |
| CLIX | 55.7596▲ | +1.3826 (+2.54%) | 55.95 | 55.00 | 1,974 |
| CMBO | 102.4903▲ | +0.0203 (+0.02%) | 102.50 | 102.4903 | 481 |
| CMMB | 1.58▼ | -0.07 (-4.24%) | 1.74 | 1.52 | 165,406 |
| CMTL | 2.755▼ | -2.075 (-42.96%) | 4.61 | 2.615 | 5,194,742 |
| CNTX | 0.6791▼ | -0.7109 (-51.14%) | 1.30 | 0.63 | 20,045,961 |
| CODA | 9.33▼ | -1.59 (-14.56%) | 11.70 | 9.10 | 1,308,394 |
| COPY | 15.11▼ | -0.015 (-0.10%) | 15.575 | 15.0501 | 335,373 |
| COSM | 0.2371▲ | +0.0271 (+12.90%) | 0.2791 | 0.195 | 122,550,822 |
| CPLB | 20.9519▲ | +0.0386 (+0.18%) | 20.99 | 20.95 | 143,827 |
| CPSJ | 27.6349▲ | +0.0199 (+0.07%) | 27.6349 | 27.60 | 5,826 |
| CRAC | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 69,504 |
| CTM | 0.7157▲ | +0.0143 (+2.04%) | 0.9801 | 0.6526 | 159,509,607 |
| CULP | 3.15▲ | +0.06 (+1.94%) | 3.39 | 3.065 | 146,221 |
| CUSD | 19.31▲ | +0.04 (+0.21%) | 21.78 | 19.31 | 2,711 |
| CVSM | 26.3019▼ | -0.1481 (-0.56%) | 26.58 | 26.3019 | 3,401 |
| DADS | 21.565▲ | +0.3194 (+1.50%) | 21.60 | 21.51 | 15,005 |
| DESK | 40.8637▼ | -0.3223 (-0.78%) | 41.44 | 40.8637 | 6,772 |
| DFLI | 1.91▲ | +0.18 (+10.40%) | 2.05 | 1.74 | 1,782,946 |
| DHT | 18.48▲ | +0.91 (+5.18%) | 18.505 | 17.28 | 7,422,619 |
| DMII | 10.08 | +0.00 (+0.00%) | 10.085 | 10.07 | 65,116 |
| DOMO | 3.26▲ | +0.24 (+7.95%) | 3.31 | 3.04 | 3,064,732 |
| DUKQ | 31.7188▲ | +0.4783 (+1.53%) | 31.769 | 31.7188 | 7,871 |
| DUTY | 25.9541▲ | +0.1773 (+0.69%) | 26.04 | 25.875 | 9,340 |
| DVXK | 38.1154▲ | +1.1103 (+3.00%) | 38.13 | 37.91 | 124,763 |
| DVXP | 25.7803▼ | -0.1389 (-0.54%) | 25.85 | 24.94 | 16,502 |
| DVXV | 30.5361▼ | -0.2483 (-0.81%) | 30.60 | 30.5361 | 502 |
| DVXY | 23.2494▲ | +0.4334 (+1.90%) | 23.2494 | 23.2494 | 90 |
| EAGL | 32.75▲ | +0.33 (+1.02%) | 32.91 | 32.63 | 1,851,251 |
| ECOW | 27.3126▲ | +0.2507 (+0.93%) | 27.49 | 27.27 | 178,488 |
| EDRY | 25.06▲ | +2.60 (+11.58%) | 28.00 | 22.61 | 135,041 |
| EGHA | 10.32▲ | +0.01 (+0.10%) | 10.325 | 10.31 | 228,950 |
| EINC | 116.71▼ | -3.495 (-2.91%) | 118.9811 | 116.71 | 61,651 |
| EIPI | 21.90▼ | -0.26 (-1.17%) | 22.09 | 21.845 | 262,265 |
| ELTX | 4.08▼ | -10.77 (-72.53%) | 4.80 | 3.62 | 8,359,412 |
| ELVR | 102.33▲ | +17.82 (+21.09%) | 102.80 | 86.00 | 614,290 |
| EMOT | 26.6057▲ | +0.2207 (+0.84%) | 26.69 | 26.6057 | 1,998 |
| EPSV | 30.7408▲ | +0.0988 (+0.32%) | 31.05 | 30.7408 | 4,517 |
| EQL | 50.84▲ | +0.27 (+0.53%) | 51.05 | 50.84 | 219,137 |
| EQS | 1.22▼ | -0.05 (-3.94%) | 1.40 | 1.11 | 283,516 |
| ESBG | 21.7387▲ | +0.6197 (+2.93%) | 21.89 | 21.7387 | 2,105 |
| EUFN | 38.19▼ | -0.66 (-1.70%) | 38.54 | 38.15 | 3,872,641 |
| EXEQ | 27.4212▲ | +0.4131 (+1.53%) | 27.509 | 27.38 | 1,209 |
| FA | 16.99▲ | +0.50 (+3.03%) | 17.25 | 16.48 | 13,837,199 |
| FEIG | 40.8545▲ | +0.0145 (+0.04%) | 40.88 | 40.8545 | 122,530 |
| FGNX | 6.58▲ | +0.17 (+2.65%) | 7.765 | 6.42 | 255,871 |
| FISV | 47.91▼ | -5.87 (-10.91%) | 50.6455 | 47.37 | 26,637,515 |
| FLEE | 39.4512▲ | +0.076 (+0.19%) | 39.64 | 39.42 | 12,502 |
| FLGB | 35.82▼ | -0.26 (-0.72%) | 36.10 | 35.77 | 395,351 |
| FMNY | 26.78 | +0.00 (+0.00%) | 26.82 | 26.74 | 7,562 |
| FOX | 49.955▼ | -8.965 (-15.22%) | 52.87 | 48.31 | 6,912,848 |
| FOXA | 54.76▼ | -11.09 (-16.84%) | 58.40 | 53.245 | 33,518,292 |
| FPA | 57.84▲ | +3.41 (+6.26%) | 57.9199 | 56.81 | 31,078 |
| FRIZ | 26.5212▲ | +0.1282 (+0.49%) | 26.63 | 26.5212 | 607 |
| FSEA | 16.79▼ | -0.055 (-0.33%) | 16.82 | 16.79 | 58,244 |
| FSEV | 26.1816▼ | -0.0246 (-0.09%) | 26.38 | 26.1816 | 3,026 |
| FTHM | 0.4402▲ | +0.0201 (+4.78%) | 0.60 | 0.42 | 1,631,389 |
| FVN | 10.935▲ | +0.055 (+0.51%) | 10.95 | 10.90 | 277,289 |
| GABF | 44.7524▲ | +0.2185 (+0.49%) | 45.15 | 44.7524 | 5,173 |
| GDC | 0.1051▲ | +0.0061 (+6.16%) | 0.1655 | 0.101 | 187,617,024 |
| GELS | 1.16▲ | +0.17 (+17.17%) | 1.96 | 1.08 | 59,990,563 |
| GENT | 10.265▲ | +0.03 (+0.29%) | 10.3199 | 10.25 | 124,163 |
| GLOF | 59.55▲ | +0.4367 (+0.74%) | 59.68 | 59.485 | 47,620 |
| GLXG | 1.88▲ | +0.42 (+28.77%) | 3.21 | 1.56 | 54,650,851 |
| GNPX | 0.4866▼ | -0.1536 (-23.99%) | 0.62 | 0.4822 | 1,609,671 |
| GPUS | 0.2713▲ | +0.1167 (+75.49%) | 0.298 | 0.1889 | 669,715,591 |
| GSIB | 60.1965▲ | +0.2965 (+0.49%) | 60.56 | 60.1965 | 24,640 |
| GSIW | 28.50▼ | -2.20 (-7.17%) | 28.50 | 28.50 | 20,481 |
| GWAV | 3.51▲ | +0.05 (+1.45%) | 3.61 | 3.20 | 54,178 |