Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.6574▼ | -1.3318 (-2.47%) | 53.50 | 52.6574 | 8,488 |
| AAME | 1.67▼ | -0.19 (-10.22%) | 1.8299 | 1.67 | 43,698 |
| ACLC | 82.56▼ | -1.87 (-2.21%) | 84.0301 | 82.56 | 62,094 |
| ACTS | 26.9315▼ | -1.0022 (-3.59%) | 27.42 | 26.92 | 42,894 |
| AGRH | 26.26 | +0.00 (+0.00%) | 26.29 | 26.24 | 8,825 |
| AGRZ | 0.2765▼ | -0.023 (-7.68%) | 0.30 | 0.244 | 14,287,379 |
| AGX | 694.72▲ | +5.29 (+0.77%) | 778.13 | 660.32 | 1,076,993 |
| AIBD | 5.3674▲ | +0.5674 (+11.82%) | 5.4249 | 4.96 | 317,091 |
| AIFU | 2.53▲ | +0.17 (+7.20%) | 3.2912 | 2.43 | 362,500 |
| AIUP | 26.9995▼ | -0.7012 (-2.53%) | 27.30 | 26.96 | 10,754 |
| ALM | 16.31▼ | -4.37 (-21.13%) | 18.00 | 16.29 | 17,179,821 |
| APM | 1.01▼ | -0.08 (-7.34%) | 1.39 | 0.905 | 1,157,606 |
| ARGX | 891.32▲ | +49.05 (+5.82%) | 896.60 | 845.875 | 794,466 |
| ATC | 20.765▼ | -1.035 (-4.75%) | 21.73 | 20.765 | 1,739 |
| ATGL | 13.00▼ | -1.50 (-10.34%) | 14.00 | 12.5006 | 8,749 |
| AUAU | 34.27▼ | -3.1178 (-8.34%) | 35.755 | 34.26 | 7,575 |
| AUMI | 79.9463▼ | -7.5066 (-8.58%) | 84.25 | 79.9463 | 15,423 |
| AVOS | 26.4144▼ | -0.7233 (-2.67%) | 26.56 | 26.4144 | 22,175 |
| AVSE | 76.691▼ | -5.106 (-6.24%) | 79.11 | 76.44 | 145,034 |
| AVUQ | 64.9177▼ | -2.1068 (-3.14%) | 66.25 | 64.74 | 129,021 |
| AWX | 2.46▼ | -0.08 (-3.15%) | 2.69 | 2.46 | 24,131 |
| BAIV | 25.46▼ | -0.29 (-1.13%) | 25.64 | 25.36 | 108,471 |
| BAK | 3.48▼ | -0.28 (-7.45%) | 3.718 | 3.455 | 4,617,274 |
| BBCP | 10.43▲ | +2.45 (+30.70%) | 11.98 | 9.70 | 4,406,347 |
| BCDA | 1.03▲ | +0.111 (+12.08%) | 1.80 | 1.02 | 150,347,798 |
| BDIV | 24.0764▼ | -0.1847 (-0.76%) | 24.25 | 24.06 | 4,257 |
| BEEX | 26.8323▼ | -0.5203 (-1.90%) | 27.219 | 26.80 | 22,865 |
| BESO | 22.3951▼ | -0.2349 (-1.04%) | 22.55 | 22.3951 | 10,279 |
| BETH | 33.0523▼ | -2.0777 (-5.91%) | 33.90 | 32.5552 | 10,459 |
| BFOC | 16.8705▼ | -0.0051 (-0.03%) | 16.8705 | 16.83 | 16,000 |
| BGMS | 1.50▲ | +0.44 (+41.51%) | 2.80 | 1.44 | 96,320,623 |
| BGRO | 41.7664▼ | -1.7859 (-4.10%) | 43.22 | 41.72 | 2,708 |
| BHDG | 25.7358▲ | +0.7249 (+2.90%) | 25.94 | 25.32 | 457,496 |
| BITW | 38.39▼ | -2.52 (-6.16%) | 39.6841 | 37.56 | 390,292 |
| BKCH | 78.28▼ | -8.88 (-10.19%) | 83.94 | 75.54 | 590,866 |
| BKF | 39.38▼ | -0.97 (-2.40%) | 40.07 | 39.27 | 47,241 |
| BNAI | 22.17▲ | +5.83 (+35.68%) | 30.8999 | 15.51 | 9,164,843 |
| BNDD | 98.928▲ | +0.459 (+0.47%) | 99.49 | 98.60 | 774 |
| BQ | 0.7231▲ | +0.0031 (+0.43%) | 0.979 | 0.7231 | 1,487,018 |
| BRKU | 22.12▲ | +0.77 (+3.61%) | 22.375 | 21.4301 | 858,336 |
| BSV | 77.60▼ | -0.20 (-0.26%) | 77.66 | 77.5701 | 18,073,652 |
| BULD | 32.88▼ | -2.2514 (-6.41%) | 34.11 | 32.63 | 29,096 |
| BWX | 21.74▼ | -0.19 (-0.87%) | 21.94 | 21.72 | 2,025,076 |
| CAAA | 20.205▼ | -0.105 (-0.52%) | 20.2499 | 20.185 | 106,659 |
| CALC | 1.06▲ | +0.2094 (+24.62%) | 1.12 | 0.84 | 2,816,063 |
| CATH | 88.0156▼ | -2.2844 (-2.53%) | 89.6649 | 87.79 | 137,038 |
| CCOM | 24.0651▼ | -0.5395 (-2.19%) | 24.50 | 24.0651 | 1,249 |
| CEFA | 38.9513▼ | -1.1114 (-2.77%) | 41.1665 | 38.90 | 12,957 |
| CERY | 35.88▼ | -0.71 (-1.94%) | 36.31 | 35.815 | 449,258 |
| CETY | 0.7599▲ | +0.0329 (+4.53%) | 0.775 | 0.6822 | 150,879 |
| CHGX | 32.32▼ | -1.16 (-3.46%) | 33.17 | 32.2899 | 33,176 |
| CMND | 3.98▲ | +1.07 (+36.77%) | 4.5499 | 3.26 | 41,655,059 |
| CNBS | 31.6139▲ | +1.9108 (+6.43%) | 32.25 | 30.77 | 18,292 |
| COOT | 0.6127▼ | -0.0096 (-1.54%) | 0.6194 | 0.56 | 320,496 |
| CORB | 29.29▼ | -0.13 (-0.44%) | 29.32 | 29.29 | 320,589 |
| CPII | 19.275▲ | +0.0051 (+0.03%) | 19.275 | 19.2147 | 2,666 |
| CPSP | 26.875▼ | -0.05 (-0.19%) | 26.89 | 26.875 | 4,105 |
| CPST | 27.70▼ | -0.05 (-0.18%) | 27.749 | 27.70 | 1,348 |
| CURV | 1.64▲ | +0.25 (+17.99%) | 1.65 | 1.12 | 2,843,658 |
| CWB | 105.23▼ | -4.43 (-4.04%) | 109.0997 | 104.56 | 2,141,916 |
| CYPH | 0.5188▼ | -0.4626 (-47.14%) | 0.6921 | 0.4913 | 28,383,557 |
| DADS | 20.745▼ | -0.64 (-2.99%) | 20.81 | 20.52 | 11,485 |
| DAIC | 2.42▼ | -0.62 (-20.39%) | 2.9699 | 1.90 | 8,660,297 |
| DBA | 26.40▼ | -0.29 (-1.09%) | 26.6723 | 26.3801 | 4,231,808 |
| DBND | 45.21▼ | -0.23 (-0.51%) | 45.35 | 45.20 | 289,045 |
| DIEM | 41.2393▼ | -2.8363 (-6.44%) | 42.64 | 41.2393 | 52,287 |
| DIVL | 24.5338▼ | -0.1893 (-0.77%) | 24.60 | 24.5338 | 1,292 |
| DLXY | 0.495▲ | +0.0506 (+11.39%) | 0.5099 | 0.3991 | 2,323,216 |
| DRCT | 2.89▼ | -0.37 (-11.35%) | 3.12 | 2.7301 | 1,170,723 |
| DSS | 0.4789▲ | +0.0126 (+2.70%) | 0.4874 | 0.4663 | 19,747,059 |
| DUSG | 49.8546▼ | -0.8704 (-1.72%) | 50.73 | 49.8546 | 2,458 |
| EAPR | 31.99▼ | -0.9311 (-2.83%) | 32.43 | 31.86 | 86,161 |
| EDBL | 0.2088▼ | -0.006 (-2.79%) | 0.2184 | 0.1869 | 28,016,450 |
| EES | 63.6807▼ | -0.9452 (-1.46%) | 64.365 | 63.44 | 65,793 |
| EETH | 19.31▼ | -2.47 (-11.34%) | 20.505 | 18.90 | 144,808 |
| EFAX | 52.16▼ | -1.30 (-2.43%) | 53.11 | 52.00 | 51,871 |
| EFU | 7.95▲ | +0.485 (+6.50%) | 7.95 | 7.50 | 45,955 |
| ELOG | 1.21▲ | +0.3346 (+38.22%) | 1.36 | 0.851 | 6,928,250 |
| EMC | 35.98▼ | -2.3283 (-6.08%) | 36.87 | 35.95 | 39,762 |
| EMDM | 40.1324▼ | -2.9603 (-6.87%) | 41.38 | 40.05 | 28,147 |
| EMEQ | 62.17▼ | -8.1341 (-11.57%) | 65.67 | 62.01 | 577,907 |
| ENHU | 27.3272▼ | -0.7183 (-2.56%) | 27.36 | 27.31 | 1,460 |
| EPIN | 27.1199▼ | -1.2714 (-4.48%) | 27.60 | 27.09 | 1,250 |
| EPSB | 26.6669▼ | -0.4933 (-1.82%) | 27.04 | 26.6669 | 4,812 |
| ESNT | 57.44▲ | +0.27 (+0.47%) | 57.93 | 56.15 | 2,255,586 |
| ETCO | 8.2629▼ | -0.8571 (-9.40%) | 8.70 | 8.1001 | 24,849 |
| ETEC | 29.7465▼ | -2.0097 (-6.33%) | 31.38 | 29.7465 | 3,961 |
| ETH | 14.95▼ | -1.91 (-11.33%) | 15.93 | 14.64 | 10,927,122 |
| ETRL | 12.0897▼ | -0.9447 (-7.25%) | 12.0897 | 11.83 | 4,151 |
| EWA | 28.06▼ | -0.98 (-3.37%) | 28.55 | 27.945 | 9,675,212 |
| EWS | 28.67▼ | -1.02 (-3.44%) | 29.25 | 28.54 | 3,719,830 |
| EZMO | 25.66▼ | -1.09 (-4.07%) | 26.36 | 25.66 | 27,028 |
| FDNI | 26.7847▼ | -1.084 (-3.89%) | 27.83 | 25.2601 | 61,909 |
| FHLC | 73.44▲ | +0.18 (+0.25%) | 74.2729 | 73.43 | 620,593 |
| FIAT | 24.08▲ | +1.33 (+5.85%) | 24.51 | 23.23 | 295,489 |
| FISR | 25.36▼ | -0.18 (-0.70%) | 25.45 | 25.35 | 3,331,797 |
| FLTB | 50.0665▼ | -0.1135 (-0.23%) | 50.17 | 50.03 | 268,811 |
| FLV | 80.82▲ | +0.014 (+0.02%) | 81.11 | 80.755 | 48,844 |
| FMCX | 36.0329▼ | -0.4972 (-1.36%) | 36.40 | 36.0329 | 32,755 |
| FNY | 101.81▼ | -3.5549 (-3.37%) | 104.137 | 101.59 | 75,823 |