Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.89▲ | +0.305 (+52.14%) | 0.92 | 0.55 | 7,742,000 |
| ACCS | 3.35▼ | -0.02 (-0.59%) | 3.61 | 3.31 | 38,200 |
| ACYB | 19.8049▼ | -0.0429 (-0.22%) | 19.89 | 19.8049 | 5,417 |
| ADVE | 44.033▼ | -0.298 (-0.67%) | 44.07 | 43.719 | 4,700 |
| AEMC | 19.83▼ | -0.0531 (-0.27%) | 19.83 | 19.83 | 100 |
| AFJK | 12.40▲ | +0.37 (+3.08%) | 12.75 | 12.29 | 10,748 |
| AGIX | 39.69▼ | -0.375 (-0.94%) | 40.3035 | 39.01 | 646,774 |
| AIM | 0.138▼ | -0.019 (-12.10%) | 0.164 | 0.12 | 1,849,416 |
| AIS | 53.31▼ | -0.82 (-1.51%) | 54.95 | 52.22 | 4,430,677 |
| AKA | 9.01▼ | -0.69 (-7.11%) | 9.625 | 9.00 | 20,582 |
| AMIX | 1.85▲ | +0.15 (+8.82%) | 3.30 | 1.62 | 71,841,808 |
| ANV | 23.59▼ | -0.49 (-2.03%) | 23.68 | 23.39 | 32,400 |
| APPS | 7.25▼ | -4.05 (-35.84%) | 8.29 | 6.84 | 20,383,800 |
| APT | 6.25▲ | +0.70 (+12.61%) | 6.43 | 5.76 | 280,400 |
| ARAI | 0.0532▼ | -0.0418 (-44.00%) | 0.095 | 0.0522 | 7,793,804 |
| ARCL | 10.02▼ | -0.08 (-0.79%) | 10.02 | 10.02 | 85,028 |
| ASEC | 49.29▼ | -0.05 (-0.10%) | 49.29 | 49.29 | 710 |
| ASGM | 31.1746▼ | -0.0311 (-0.10%) | 32.04 | 31.155 | 88,571 |
| ATCH | 0.083▼ | -0.0491 (-37.17%) | 0.134 | 0.07 | 5,399,789 |
| AVAT | 1.05▲ | +0.1307 (+14.22%) | 1.1901 | 0.89 | 1,434,320 |
| BACC | 10.48▲ | +0.01 (+0.10%) | 10.50 | 10.48 | 350,551 |
| BAIV | 29.1491▼ | -0.0739 (-0.25%) | 29.62 | 29.04 | 233,752 |
| BAVA | 22.60▼ | -0.81 (-3.46%) | 23.04 | 22.23 | 9,300 |
| BCGS | 24.56▼ | -0.3417 (-1.37%) | 24.60 | 24.56 | 500 |
| BCSM | 24.9446▼ | -0.19 (-0.76%) | 25.02 | 24.805 | 15,570 |
| BEEX | 27.8027▼ | -0.1023 (-0.37%) | 27.8027 | 27.63 | 9,402 |
| BKSE | 43.3844▼ | -0.2467 (-0.57%) | 43.3844 | 43.00 | 12,887 |
| BLIN | 0.6465▼ | -0.0243 (-3.62%) | 0.673 | 0.6314 | 163,272 |
| BLUW | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.41 | 307,710 |
| BMGL | 1.93▼ | -3.47 (-64.26%) | 5.49 | 1.53 | 15,255,908 |
| BNGE | 33.1024▼ | -0.2127 (-0.64%) | 33.1024 | 32.8729 | 6,181 |
| BNGO | 1.23▲ | +0.07 (+6.03%) | 1.35 | 1.16 | 556,137 |
| BODI | 4.51 | +0.00 (+0.00%) | 5.10 | 4.34 | 69,210 |
| BPRO | 18.8434▼ | -0.5216 (-2.69%) | 18.8434 | 18.68 | 195,480 |
| BREM | 48.965▼ | -0.18 (-0.37%) | 49.07 | 48.965 | 614 |
| BRNY | 53.5351▼ | -0.3949 (-0.73%) | 53.81 | 53.32 | 63,358 |
| BUFM | 40.50▼ | -0.0681 (-0.17%) | 40.50 | 40.31 | 142,145 |
| BWAY | 10.67▼ | -0.97 (-8.33%) | 11.15 | 10.21 | 497,633 |
| BYAH | 1.95▼ | -0.2302 (-10.56%) | 3.70 | 1.53 | 3,138,291 |
| CAN | 0.1634▼ | -0.0387 (-19.15%) | 0.1899 | 0.1537 | 20,936,509 |
| CARZ | 92.56▼ | -0.80 (-0.86%) | 93.43 | 91.50 | 14,800 |
| CCCT | 9.84▲ | +0.01 (+0.10%) | 9.84 | 9.835 | 75,795 |
| CCII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.37 | 405,124 |
| CEFA | 39.8205▼ | -0.3151 (-0.79%) | 39.84 | 39.65 | 32,181 |
| CHCI | 16.44▼ | -0.41 (-2.43%) | 17.81 | 15.61 | 150,500 |
| CIB | 91.15▼ | -3.76 (-3.96%) | 92.37 | 85.88 | 911,900 |
| CISS | 2.04▲ | +0.29 (+16.57%) | 2.37 | 1.76 | 10,389,751 |
| CLOO | 25.105▼ | -0.015 (-0.06%) | 25.12 | 25.09 | 30,796 |
| CLUB | 24.9546▼ | -0.1335 (-0.53%) | 25.08 | 24.9546 | 2,011 |
| CNCK | 1.11▼ | -0.15 (-11.90%) | 1.26 | 1.11 | 107,034 |
| CODX | 0.2887▼ | -0.0303 (-9.50%) | 0.3347 | 0.2635 | 74,930,653 |
| COSM | 0.1978▼ | -0.07 (-26.14%) | 0.2605 | 0.1867 | 7,317,084 |
| CPBI | 20.51▼ | -0.29 (-1.39%) | 20.81 | 20.51 | 6,596 |
| CPSD | 27.295▲ | +0.025 (+0.09%) | 27.30 | 27.26 | 3,900 |
| CRAQ | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 160,020 |
| CRIB | 25.0447▼ | -0.1153 (-0.46%) | 25.56 | 24.89 | 40,651 |
| CTAA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 20,007 |
| CVR | 9.30▼ | -0.31 (-3.23%) | 9.75 | 9.25 | 23,700 |
| CVSM | 26.62▼ | -0.07 (-0.26%) | 26.62 | 26.60 | 5,217 |
| DBEM | 35.58▼ | -0.36 (-1.00%) | 35.86 | 35.11 | 37,400 |
| DBEZ | 63.179▲ | +0.20 (+0.32%) | 63.34 | 62.57 | 9,900 |
| DBX | 32.40▼ | -0.18 (-0.55%) | 32.55 | 31.60 | 25,639,575 |
| DFTT | 28.0862▲ | +0.0224 (+0.08%) | 28.1401 | 27.97 | 12,161 |
| DIM | 86.9901▼ | -0.4253 (-0.49%) | 87.18 | 86.46 | 9,055 |
| DOMH | 0.80▼ | -0.35 (-30.43%) | 1.16 | 0.70 | 701,200 |
| DSP | 12.33▼ | -1.71 (-12.18%) | 12.97 | 10.8401 | 1,799,310 |
| DSS | 0.452▼ | -0.0431 (-8.71%) | 0.5099 | 0.45 | 187,279 |
| DSWL | 3.15▲ | +0.0667 (+2.16%) | 3.25 | 2.88 | 25,100 |
| DWX | 47.57▼ | -0.31 (-0.65%) | 47.73 | 47.41 | 247,700 |
| EDGF | 24.49▼ | -0.04 (-0.16%) | 24.50 | 24.45 | 2,680,829 |
| EDGH | 32.50▼ | -0.63 (-1.90%) | 32.56 | 32.41 | 936,820 |
| EDGI | 29.81▼ | -0.37 (-1.23%) | 30.06 | 29.68 | 2,819,970 |
| EDGU | 31.48▼ | -0.0462 (-0.15%) | 31.50 | 31.20 | 1,722,346 |
| EFAS | 22.3209▼ | -0.2961 (-1.31%) | 22.55 | 22.12 | 319,076 |
| EFAX | 53.7819▼ | -0.0131 (-0.02%) | 53.97 | 53.5001 | 61,752 |
| EFFI | 27.179▼ | -0.2322 (-0.85%) | 27.205 | 27.13 | 1,400 |
| EFOI | 4.95▲ | +0.555 (+12.63%) | 5.10 | 4.39 | 181,879 |
| EGHA | 10.475▲ | +0.015 (+0.14%) | 10.475 | 10.475 | 150,057 |
| EIRL | 84.11▲ | +0.28 (+0.33%) | 84.30 | 83.49 | 29,300 |
| EJH | 1.14▼ | -0.02 (-1.72%) | 1.30 | 1.06 | 27,928 |
| ELLO | 18.16▲ | +0.74 (+4.25%) | 18.36 | 17.38 | 14,800 |
| ELOG | 0.5922▼ | -0.0285 (-4.59%) | 0.66 | 0.5911 | 241,437 |
| ELUT | 0.9329▲ | +0.097 (+11.60%) | 0.95 | 0.82 | 298,463 |
| EMAT | 1.22▼ | -0.96 (-44.04%) | 1.86 | 1.075 | 2,997,164 |
| EMBD | 22.81▼ | -0.15 (-0.65%) | 22.8752 | 22.78 | 190,028 |
| EMIS | 10.33▼ | -0.05 (-0.48%) | 10.33 | 10.33 | 60,114 |
| EMKT | 28.6031▼ | -0.2123 (-0.74%) | 28.8699 | 28.49 | 27,744 |
| ENHU | 27.956▼ | -0.104 (-0.37%) | 28.04 | 27.956 | 5,100 |
| ENRG | 18.49▼ | -0.0561 (-0.30%) | 18.495 | 18.36 | 14,941 |
| EOCT | 33.4592▼ | -0.1618 (-0.48%) | 33.51 | 33.373 | 169,790 |
| EOLS | 6.81▼ | -0.17 (-2.44%) | 7.00 | 6.63 | 5,815,869 |
| EPAI | 23.907▼ | -0.091 (-0.38%) | 24.21 | 23.70 | 5,300 |
| EUDG | 39.441▼ | -0.064 (-0.16%) | 39.441 | 39.20 | 8,600 |
| EUSA | 116.08▼ | -0.01 (-0.01%) | 116.21 | 115.08 | 321,600 |
| EVGN | 0.37▲ | +0.0825 (+28.70%) | 0.42 | 0.28 | 2,262,500 |
| EWP | 60.33▲ | +0.12 (+0.20%) | 60.49 | 59.84 | 1,966,500 |
| FA | 21.58▼ | -1.94 (-8.25%) | 21.76 | 21.00 | 11,026,546 |
| FACT | 10.80▼ | -0.01 (-0.09%) | 10.81 | 10.79 | 1,720,548 |
| FERA | 10.61▲ | +0.0101 (+0.10%) | 10.61 | 10.60 | 187,614 |
| FF | 3.12▼ | -1.95 (-38.46%) | 3.62 | 2.77 | 7,417,000 |