Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.7174▼ | -0.0309 (-0.09%) | 33.79 | 33.545 | 33,126 |
| ACVT | 27.2968▼ | -0.0092 (-0.03%) | 27.2968 | 27.215 | 3,879 |
| ADIL | 1.61▲ | +0.23 (+16.67%) | 1.64 | 1.42 | 353,339 |
| AEMD | 2.04▼ | -0.06 (-2.86%) | 2.25 | 1.99 | 756,686 |
| AEON | 0.855▲ | +0.1334 (+18.49%) | 0.8867 | 0.7479 | 253,568 |
| AFJK | 41.60▲ | +0.60 (+1.46%) | 45.04 | 41.50 | 6,798 |
| AGGA | 25.00▼ | -0.0066 (-0.03%) | 25.025 | 24.98 | 70,158 |
| AIB | 1.79▲ | +0.35 (+24.31%) | 1.843 | 1.53 | 2,501,890 |
| AIM | 0.408▲ | +0.155 (+61.26%) | 0.693 | 0.2739 | 471,583,067 |
| AMPG | 3.70▲ | +0.75 (+25.42%) | 3.79 | 2.82 | 9,967,913 |
| APLU | 24.49▼ | -0.01 (-0.04%) | 24.53 | 24.44 | 240,790 |
| AUTL | 1.80▲ | +0.17 (+10.43%) | 1.95 | 1.62 | 5,951,325 |
| AVIV | 78.65▲ | +0.59 (+0.76%) | 78.755 | 78.215 | 1,333,114 |
| AVTM | 52.6413▼ | -0.0594 (-0.11%) | 52.6413 | 52.38 | 12,064 |
| AWX | 2.585▲ | +0.075 (+2.99%) | 2.7367 | 2.48 | 129,674 |
| BBC | 41.1679▼ | -1.2721 (-3.00%) | 42.98 | 40.62 | 97,626 |
| BGSI | 101.34▼ | -1.51 (-1.47%) | 104.9999 | 100.81 | 197,075 |
| BKHA | 11.83▼ | -0.05 (-0.42%) | 11.83 | 11.83 | 6,503 |
| BLRK | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 35,999 |
| BMED | 27.296▲ | +0.0311 (+0.11%) | 27.35 | 27.25 | 23,819 |
| BNBX | 0.4305▼ | -0.0095 (-2.16%) | 0.454 | 0.4128 | 342,850 |
| BRAZ | 31.0472▲ | +0.3621 (+1.18%) | 31.0472 | 30.96 | 36,273 |
| BRC | 84.43▲ | +13.47 (+18.98%) | 84.43 | 77.00 | 1,020,363 |
| BRIB | 24.9091▼ | -0.0009 (+0.00%) | 24.91 | 24.9091 | 321,489 |
| BRLT | 1.14▼ | -0.07 (-5.79%) | 1.26 | 1.115 | 417,866 |
| BRNS | 0.6385▼ | -0.0411 (-6.05%) | 0.7046 | 0.6334 | 72,813 |
| BRTR | 49.7517▼ | -0.0233 (-0.05%) | 49.83 | 49.65 | 418,369 |
| BTM | 0.7842▼ | -2.1458 (-73.24%) | 0.89 | 0.65 | 6,691,024 |
| BTR | 27.2044▲ | +0.0544 (+0.20%) | 27.2044 | 27.19 | 67,792 |
| BUFM | 40.13▲ | +0.0734 (+0.18%) | 40.13 | 39.97 | 92,820 |
| CAS | 27.818▲ | +0.0229 (+0.08%) | 27.97 | 27.7899 | 1,612 |
| CBAT | 0.7361▼ | -0.047 (-6.00%) | 0.78 | 0.7206 | 287,527 |
| CCSO | 27.647▼ | -0.6158 (-2.18%) | 28.40 | 27.5199 | 8,672 |
| CD | 10.49▲ | +2.20 (+26.54%) | 10.62 | 8.17 | 363,729 |
| CDEI | 88.7153▲ | +0.1158 (+0.13%) | 88.7153 | 88.3118 | 3,402 |
| CGEN | 2.86▲ | +0.11 (+4.00%) | 3.015 | 2.69 | 1,704,134 |
| CGRO | 23.6044▼ | -0.2466 (-1.03%) | 23.90 | 23.6044 | 20,056 |
| CHAI | 1.17▲ | +0.10 (+9.35%) | 1.24 | 1.02 | 1,478,445 |
| CHPG | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.34 | 2,007 |
| CISS | 3.17▲ | +0.12 (+3.93%) | 6.0599 | 3.06 | 28,934,438 |
| CMND | 0.3801▼ | -0.1399 (-26.90%) | 0.6031 | 0.3411 | 67,851,710 |
| CNBS | 26.8769▲ | +1.1384 (+4.42%) | 26.89 | 25.545 | 25,349 |
| COOK | 49.43▲ | +8.69 (+21.33%) | 49.43 | 42.26 | 73,352 |
| CPNM | 26.685▲ | +0.035 (+0.13%) | 26.7099 | 26.66 | 5,405 |
| CPSA | 27.585▲ | +0.025 (+0.09%) | 27.585 | 27.55 | 12,025 |
| CPSD | 26.57▲ | +0.0045 (+0.02%) | 26.57 | 26.565 | 6,141 |
| CRAQ | 10.235▲ | +0.005 (+0.05%) | 10.24 | 10.23 | 26,539 |
| CSHP | 99.50▲ | +0.015 (+0.02%) | 99.5299 | 99.50 | 6,038 |
| CTRM | 2.00▲ | +0.09 (+4.71%) | 2.08 | 1.88 | 111,435 |
| CTXR | 0.527▼ | -0.1734 (-24.76%) | 0.58 | 0.476 | 2,538,489 |
| CVU | 4.20▲ | +0.55 (+15.07%) | 4.43 | 4.03 | 433,348 |
| D | 67.56▲ | +5.83 (+9.44%) | 68.97 | 66.45 | 40,093,206 |
| DAK | 28.9707▲ | +0.1359 (+0.47%) | 28.9707 | 28.91 | 586 |
| DANA | 25.175▲ | +0.055 (+0.22%) | 25.20 | 25.175 | 8,457 |
| DEMZ | 44.0129▲ | +0.1482 (+0.34%) | 44.03 | 43.79 | 10,098 |
| DIBS | 4.49▲ | +0.03 (+0.67%) | 4.69 | 4.39 | 1,413,312 |
| DSGN | 10.70▼ | -3.67 (-25.54%) | 16.95 | 10.0005 | 7,572,725 |
| DSWL | 3.25▼ | -0.10 (-2.99%) | 3.32 | 3.242 | 35,548 |
| DUKX | 27.7813▲ | +0.0796 (+0.29%) | 27.86 | 27.71 | 1,739 |
| DUSB | 50.87▲ | +0.03 (+0.06%) | 50.87 | 50.84 | 3,149,159 |
| EJAN | 35.6327▲ | +0.0344 (+0.10%) | 35.6575 | 35.555 | 69,208 |
| EJUL | 30.935▼ | -0.005 (-0.02%) | 30.99 | 30.90 | 56,418 |
| EOCT | 33.69▼ | -0.0343 (-0.10%) | 33.73 | 33.65 | 90,261 |
| EPEM | 28.3051▲ | +0.0124 (+0.04%) | 28.3051 | 28.1899 | 1,779 |
| ESBG | 22.2802▲ | +0.0093 (+0.04%) | 22.45 | 22.18 | 1,054 |
| EYEG | 34.977▼ | -0.0155 (-0.04%) | 34.977 | 34.97 | 3,341 |
| FACT | 10.6779▲ | +0.1165 (+1.10%) | 10.6981 | 6.3844 | 267,324 |
| FCLO | 50.305▲ | +0.01 (+0.02%) | 50.31 | 50.27 | 11,139 |
| FEUS | 80.1453▲ | +0.0463 (+0.06%) | 80.32 | 79.94 | 17,483 |
| FG | 27.98▼ | -0.06 (-0.21%) | 29.57 | 27.95 | 7,565,879 |
| FGII | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 65,003 |
| FICS | 40.555▲ | +0.65 (+1.63%) | 40.576 | 40.31 | 188,366 |
| FLRG | 40.5349▼ | -0.0339 (-0.08%) | 40.64 | 40.36 | 68,316 |
| FMQQ | 11.2347▲ | +0.0741 (+0.66%) | 11.2347 | 11.145 | 38,479 |
| FOFO | 2.35 | +0.00 (+0.00%) | 2.64 | 2.30 | 171,732 |
| FOXX | 4.59▼ | -0.36 (-7.27%) | 4.7999 | 4.02 | 48,250 |
| FUSE | 1.48▼ | -0.14 (-8.64%) | 1.83 | 1.36 | 643,938 |
| FXED | 17.60▲ | +0.088 (+0.50%) | 17.72 | 17.10 | 156,604 |
| GCTS | 2.58▲ | +0.75 (+40.98%) | 2.68 | 2.00 | 59,868,562 |
| GEOA | 35.655▲ | +0.187 (+0.53%) | 35.655 | 35.46 | 2,350 |
| GGRW | 36.4902▼ | -0.2006 (-0.55%) | 36.4902 | 36.49 | 6,134 |
| GLIX | 26.9413▲ | +0.338 (+1.27%) | 26.9413 | 26.76 | 97,315 |
| GNMA | 43.7905▼ | -0.0345 (-0.08%) | 44.1199 | 43.48 | 377,515 |
| GOLS | 25.8583▲ | +0.2954 (+1.16%) | 25.92 | 25.8583 | 5,021 |
| GOSS | 0.1927▼ | -0.1473 (-43.32%) | 0.30 | 0.1634 | 56,665,259 |
| GOVX | 2.21▲ | +0.98 (+79.67%) | 4.39 | 1.7801 | 208,001,749 |
| GRF | 10.1999▲ | +0.0999 (+0.99%) | 10.1999 | 9.95 | 5,916 |
| GSPY | 39.8737▼ | -0.0403 (-0.10%) | 39.90 | 39.66 | 27,019 |
| GTERA | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.27 | 100,306 |
| GXPT | 31.62▼ | -0.37 (-1.16%) | 31.71 | 31.28 | 244,230 |
| HCAI | 11.00▲ | +5.46 (+98.56%) | 16.96 | 7.2101 | 13,220,107 |
| HECO | 57.4312▼ | -1.0296 (-1.76%) | 57.4312 | 56.24 | 1,248 |
| HERO | 25.7545▼ | -0.0554 (-0.21%) | 25.89 | 25.29 | 103,798 |
| HFND | 24.0201▼ | -0.0199 (-0.08%) | 24.129 | 23.965 | 35,697 |
| HIBS | 28.90▲ | +1.53 (+5.59%) | 29.85 | 27.08 | 456,199 |
| HIVE | 3.46▲ | +0.77 (+28.62%) | 3.92 | 3.27 | 108,451,479 |
| HUSV | 39.5299▲ | +0.5599 (+1.44%) | 39.5299 | 39.031 | 11,409 |
| HYLB | 36.32▲ | +0.02 (+0.06%) | 36.385 | 36.26 | 2,737,165 |
| HYS | 92.92▼ | -0.10 (-0.11%) | 93.24 | 92.80 | 772,975 |
| IAUG | 29.6109▲ | +0.1109 (+0.38%) | 29.6109 | 29.57 | 107,030 |