Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.845▼ | -0.005 (-0.02%) | 24.85 | 24.83 | 7,340 |
| ACLO | 50.1789▼ | -0.2069 (-0.41%) | 50.1999 | 50.15 | 152,900 |
| ACWX | 69.39▲ | +0.92 (+1.34%) | 69.865 | 69.0999 | 12,035,345 |
| ADPV | 43.28▲ | +1.1121 (+2.64%) | 43.28 | 42.68 | 47,349 |
| AERT | 0.4036▲ | +0.0906 (+28.95%) | 0.47 | 0.33 | 2,382,752 |
| AEYE | 6.95▲ | +0.58 (+9.11%) | 7.35 | 6.40 | 857,329 |
| AGOX | 26.95▲ | +0.33 (+1.24%) | 27.535 | 26.495 | 232,716 |
| AGPU | 3.56▲ | +1.94 (+119.75%) | 4.17 | 1.8499 | 88,715,646 |
| AGRW | 27.3493▲ | +0.2284 (+0.84%) | 27.46 | 27.3493 | 5,400 |
| AIVL | 116.81▲ | +1.101 (+0.95%) | 117.15 | 116.27 | 15,109 |
| AIXI | 0.0982▼ | -0.0192 (-16.35%) | 0.1325 | 0.081 | 321,972,446 |
| ALCY | 11.86▼ | -0.02 (-0.17%) | 11.90 | 11.80 | 6,358 |
| ALEC | 2.53▲ | +0.38 (+17.67%) | 2.635 | 2.16 | 3,304,101 |
| AMOD | 0.372▲ | +0.0043 (+1.17%) | 0.3865 | 0.35 | 2,324,442 |
| ANPA | 9.37▲ | +0.88 (+10.37%) | 10.60 | 8.70 | 69,711 |
| ASLV | 27.884▲ | +0.072 (+0.26%) | 27.99 | 27.884 | 44,511 |
| AVNW | 19.67▼ | -2.94 (-13.00%) | 22.7121 | 19.07 | 895,238 |
| BAIV | 23.9621▲ | +0.0993 (+0.42%) | 24.07 | 23.83 | 428,700 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.9101 | 1,954 |
| BBAG | 45.99▼ | -0.17 (-0.37%) | 46.09 | 45.9544 | 703,185 |
| BBCQ | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.02 | 454,500 |
| BCD | 35.59▼ | -0.19 (-0.53%) | 35.7295 | 35.35 | 255,685 |
| BCG | 2.38▲ | +0.37 (+18.41%) | 3.14 | 2.235 | 30,960,899 |
| BCUS | 32.29▲ | +0.35 (+1.10%) | 32.51 | 32.22 | 789,212 |
| BDIV | 22.7411▲ | +0.0904 (+0.40%) | 22.77 | 22.73 | 9,201 |
| BFAP | 14.4449▼ | -0.0214 (-0.15%) | 14.4449 | 14.39 | 1,027 |
| BFIX | 25.275▼ | -0.1074 (-0.42%) | 25.31 | 25.19 | 4,989 |
| BFRI | 0.9209▲ | +0.1119 (+13.83%) | 0.98 | 0.7952 | 475,215 |
| BGIG | 33.25▼ | -0.01 (-0.03%) | 33.34 | 33.1799 | 509,467 |
| BMRA | 2.19▲ | +0.07 (+3.30%) | 2.23 | 2.08 | 151,809 |
| BRCE | 25.4123▲ | +0.1947 (+0.77%) | 25.51 | 25.36 | 11,700 |
| BRIE | 27.49▲ | +0.45 (+1.66%) | 27.63 | 27.37 | 1,164,635 |
| BSCZ | 20.5347▲ | +0.0147 (+0.07%) | 20.585 | 20.51 | 583,024 |
| BTAI | 1.22▼ | -0.12 (-8.96%) | 1.42 | 1.19 | 3,168,332 |
| BUFM | 38.3979▲ | +0.2078 (+0.54%) | 38.48 | 38.31 | 86,114 |
| CBLS | 28.8872▲ | +0.1886 (+0.66%) | 28.91 | 28.8872 | 22,692 |
| CBSE | 39.88▲ | +0.0553 (+0.14%) | 40.0433 | 39.3301 | 13,248 |
| CCFE | 25.9418▲ | +0.1917 (+0.74%) | 26.20 | 25.9418 | 22,618 |
| CCOR | 26.0473▼ | -0.0236 (-0.09%) | 26.15 | 26.0473 | 24,074 |
| CDT | 5.10 | +0.00 (+0.00%) | 5.12 | 4.4011 | 707,228 |
| CELZ | 1.99▼ | -0.07 (-3.40%) | 2.10 | 1.89 | 101,961 |
| CETX | 0.7795▲ | +0.1545 (+24.72%) | 0.9577 | 0.672 | 19,668,287 |
| CGCT | 10.30▲ | +0.045 (+0.44%) | 10.32 | 10.25 | 879,687 |
| CGGG | 25.555▲ | +0.215 (+0.85%) | 25.7479 | 25.49 | 66,104 |
| CGVV | 26.93▲ | +0.18 (+0.67%) | 27.07 | 26.88 | 136,793 |
| CHSN | 2.54▼ | -0.36 (-12.41%) | 3.31 | 2.455 | 276,870 |
| CLOC | 24.85▲ | +0.035 (+0.14%) | 24.86 | 24.85 | 6,295 |
| CLST | 16.85▲ | +0.29 (+1.75%) | 18.16 | 16.50 | 16,379 |
| CNET | 0.7899▲ | +0.099 (+14.33%) | 0.81 | 0.57 | 32,965 |
| COM | 33.35▼ | -0.22 (-0.66%) | 33.3799 | 33.0801 | 916,277 |
| CPRA | 26.9503▲ | +0.0503 (+0.19%) | 27.05 | 26.95 | 146,255 |
| CPSP | 26.455▲ | +0.0468 (+0.18%) | 26.4899 | 26.40 | 52,788 |
| CVMC | 64.6406▲ | +0.6206 (+0.97%) | 64.875 | 64.54 | 176,823 |
| CVU | 3.41▼ | -0.51 (-13.01%) | 3.7775 | 3.30 | 282,344 |
| CYCN | 6.38▲ | +4.83 (+311.61%) | 8.48 | 5.39 | 252,321,938 |
| DANA | 25.155▼ | -0.005 (-0.02%) | 25.20 | 25.155 | 66,775 |
| DBEU | 49.18▲ | +0.46 (+0.94%) | 49.4196 | 48.77 | 1,022,927 |
| DBJP | 103.78▲ | +2.759 (+2.73%) | 104.4751 | 103.39 | 100,320 |
| DEFT | 0.6891▲ | +0.1366 (+24.72%) | 0.798 | 0.6781 | 83,533,413 |
| DEXC | 65.30▲ | +0.44 (+0.68%) | 65.92 | 65.30 | 63,023 |
| DNNG | 11.7403▲ | +0.6721 (+6.07%) | 12.735 | 11.19 | 12,175 |
| DRLL | 37.91▼ | -1.5664 (-3.97%) | 38.78 | 37.56 | 179,037 |
| DSMC | 37.4307▲ | +0.0076 (+0.02%) | 37.66 | 37.33 | 28,697 |
| DVIN | 27.7267▲ | +0.5345 (+1.97%) | 27.9001 | 27.7267 | 4,820 |
| DVUT | 27.7981▲ | +0.2026 (+0.73%) | 27.85 | 27.74 | 2,003 |
| DVXF | 21.7627▲ | +0.0352 (+0.16%) | 21.99 | 21.7627 | 2,275 |
| DVXV | 29.2791▲ | +0.3246 (+1.12%) | 29.48 | 29.04 | 1,218 |
| DYLG | 25.59▲ | +0.1141 (+0.45%) | 25.66 | 25.53 | 12,806 |
| EAPR | 30.46▲ | +0.5798 (+1.94%) | 30.6185 | 30.34 | 267,715 |
| EFAA | 53.20▲ | +0.46 (+0.87%) | 53.49 | 53.075 | 260,942 |
| EFO | 65.32▲ | +1.72 (+2.70%) | 66.5599 | 64.92 | 121,406 |
| EGGQ | 42.3999▲ | +0.6958 (+1.67%) | 42.85 | 42.3999 | 9,416 |
| EHGO | 0.1955▲ | +0.0215 (+12.36%) | 0.205 | 0.17 | 710,150 |
| EOCT | 32.1483▲ | +0.1986 (+0.62%) | 32.19 | 32.08 | 71,785 |
| EPAI | 23.1078▲ | +0.5996 (+2.66%) | 23.24 | 23.1078 | 898 |
| EPS | 68.54▲ | +0.43 (+0.63%) | 68.905 | 68.385 | 226,622 |
| EVPF | 49.4672▲ | +0.2172 (+0.44%) | 49.68 | 49.4672 | 69,405 |
| EXOZ | 8.44▲ | +0.93 (+12.38%) | 8.975 | 7.70 | 14,074 |
| EZM | 67.45▲ | +0.23 (+0.34%) | 67.955 | 67.39 | 108,617 |
| EZMO | 26.7314▼ | -0.0555 (-0.21%) | 26.8399 | 26.725 | 10,169 |
| FBLG | 1.33▲ | +0.01 (+0.76%) | 1.5901 | 1.03 | 4,546,482 |
| FERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 200,010 |
| FKU | 51.27▲ | +0.9085 (+1.80%) | 51.36 | 50.40 | 312,624 |
| FLCC | 31.1371▲ | +0.2863 (+0.93%) | 31.27 | 30.99 | 756,964 |
| FLSP | 27.44▲ | +0.24 (+0.88%) | 27.62 | 27.11 | 661,210 |
| FLYE | 2.40▲ | +0.30 (+14.29%) | 2.57 | 2.125 | 48,743 |
| FMTM | 35.3817▲ | +0.6178 (+1.78%) | 35.60 | 35.11 | 93,243 |
| FPA | 43.8649▲ | +0.3913 (+0.90%) | 45.335 | 43.86 | 333,385 |
| FPWR | 37.4072▲ | +0.0607 (+0.16%) | 37.51 | 37.27 | 53,359 |
| FTOH | 8.33▲ | +0.01 (+0.12%) | 8.35 | 8.305 | 120,413 |
| FXG | 63.83▲ | +0.11 (+0.17%) | 64.02 | 63.26 | 72,027 |
| GAEM | 25.96▲ | +0.07 (+0.27%) | 26.02 | 25.945 | 23,002 |
| GFLW | 26.70▲ | +0.4043 (+1.54%) | 26.97 | 26.55 | 2,661,996 |
| GGM | 28.196▲ | +0.0632 (+0.22%) | 28.27 | 28.196 | 12,001 |
| GLRY | 37.39▲ | +0.28 (+0.75%) | 37.80 | 37.39 | 74,877 |
| GNS | 0.353▲ | +0.0276 (+8.48%) | 0.3749 | 0.3298 | 2,848,714 |
| GOVI | 27.225▼ | -0.0547 (-0.20%) | 27.315 | 27.22 | 639,781 |
| GRDX | 2.48▲ | +0.46 (+22.77%) | 2.63 | 2.05 | 235,551 |
| GREK | 66.00▲ | +2.13 (+3.33%) | 66.48 | 65.745 | 517,923 |
| GSKH | 79.0627▲ | +0.7427 (+0.95%) | 79.08 | 78.75 | 3,099 |