Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.41▲ | +0.005 (+0.01%) | 50.44 | 50.41 | 486,691 |
| ACXP | 1.395▼ | -0.085 (-5.74%) | 1.44 | 1.31 | 613,887 |
| AEHL | 4.94▲ | +0.21 (+4.44%) | 7.8699 | 4.2519 | 1,962,952 |
| AEYE | 7.99▲ | +2.18 (+37.52%) | 8.1899 | 6.17 | 952,766 |
| AIRE | 1.63▲ | +0.12 (+7.95%) | 1.83 | 1.56 | 169,705 |
| AKTX | 7.54▲ | +0.54 (+7.71%) | 7.99 | 6.51 | 164,161 |
| ALIL | 32.7338▲ | +0.2104 (+0.65%) | 32.7338 | 32.71 | 1,017 |
| ALOT | 28.91▲ | +0.01 (+0.03%) | 28.91 | 28.82 | 251,652 |
| AMPG | 3.995▼ | -1.995 (-33.31%) | 4.40 | 3.93 | 10,179,539 |
| AMZE | 0.245▲ | +0.039 (+18.93%) | 0.252 | 0.202 | 17,211,771 |
| APMU | 24.81▲ | +0.034 (+0.14%) | 24.84 | 24.76 | 88,266 |
| AUSM | 25.08 | +0.00 (+0.00%) | 25.10 | 25.06 | 8,869 |
| AVGG | 28.2313▼ | -3.9387 (-12.24%) | 31.305 | 27.68 | 461,361 |
| AVGU | 36.0725▼ | -4.9796 (-12.13%) | 39.73 | 35.37 | 344,360 |
| AVGX | 48.59▼ | -6.545 (-11.87%) | 53.64 | 47.42 | 1,377,632 |
| AVL | 46.11▼ | -6.24 (-11.92%) | 50.94 | 44.93 | 2,199,890 |
| BAK | 1.95▼ | -0.12 (-5.80%) | 2.19 | 1.8302 | 4,805,320 |
| BALQ | 56.6691▼ | -0.0842 (-0.15%) | 56.945 | 56.56 | 19,005 |
| BCLO | 49.71▲ | +0.065 (+0.13%) | 49.72 | 49.65 | 46,035 |
| BENF | 2.40▼ | -0.07 (-2.83%) | 2.6099 | 2.2686 | 95,819 |
| BFIX | 25.042▲ | +0.032 (+0.13%) | 25.09 | 25.00 | 5,045 |
| BGEG | 23.5334▼ | -0.0275 (-0.12%) | 23.94 | 23.51 | 6,595 |
| BGI | 0.379▲ | +0.049 (+14.85%) | 0.497 | 0.3116 | 6,347,280 |
| BIRK | 39.35▼ | -1.65 (-4.02%) | 40.41 | 39.09 | 14,375,454 |
| BLUW | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 8,558 |
| BMGL | 5.26▲ | +0.64 (+13.85%) | 5.49 | 4.50 | 37,792 |
| BSGR | 25.08▲ | +0.01 (+0.04%) | 25.10 | 25.0721 | 33,527 |
| BSGT | 25.075▼ | -0.01 (-0.04%) | 25.1299 | 25.06 | 33,585 |
| BSTS | 25.09 | +0.00 (+0.00%) | 25.11 | 25.09 | 26,515 |
| BSTU | 25.05▼ | -0.03 (-0.12%) | 25.10 | 25.05 | 34,209 |
| BSTV | 25.025▼ | -0.035 (-0.14%) | 25.09 | 25.0101 | 36,525 |
| BTOT | 48.90▼ | -0.155 (-0.32%) | 48.94 | 48.77 | 2,097 |
| BUYO | 34.525▲ | +0.103 (+0.30%) | 34.525 | 34.47 | 585 |
| BZAI | 0.5931▼ | -0.5769 (-49.31%) | 0.8333 | 0.5448 | 56,441,470 |
| CAES | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 200,072 |
| CANQ | 30.5025▼ | -0.0781 (-0.26%) | 30.73 | 30.5025 | 5,006 |
| CAPR | 6.65▲ | +2.44 (+57.96%) | 8.15 | 6.045 | 65,341,079 |
| CAST | 0.9963▲ | +0.0013 (+0.13%) | 1.1599 | 0.95 | 3,177,705 |
| CCM | 4.76▲ | +0.15 (+3.25%) | 5.07 | 4.56 | 517,482 |
| CHEF | 109.08▼ | -2.97 (-2.65%) | 113.95 | 106.9305 | 2,590,218 |
| CHNR | 4.17▲ | +0.01 (+0.24%) | 4.17 | 4.16 | 113,876 |
| CIG.C | 2.84▲ | +0.03 (+1.07%) | 2.91 | 2.76 | 10,485 |
| CIIT | 3.64▲ | +0.09 (+2.54%) | 3.705 | 3.3501 | 343,949 |
| CNVS | 2.69▼ | -0.18 (-6.27%) | 3.00 | 2.6514 | 388,838 |
| CORB | 29.079▼ | -0.091 (-0.31%) | 29.14 | 29.06 | 525,189 |
| CPBI | 21.00▲ | +0.035 (+0.17%) | 21.00 | 20.76 | 8,842 |
| CPII | 18.905▲ | +0.045 (+0.24%) | 18.93 | 18.8299 | 9,629 |
| CRAC | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 100,029 |
| CRPT | 11.31▼ | -0.0474 (-0.42%) | 11.4799 | 11.15 | 332,659 |
| CSPI | 8.05▼ | -0.31 (-3.71%) | 8.2769 | 7.501 | 37,007 |
| CTNT | 1.61▼ | -0.03 (-1.83%) | 1.68 | 1.512 | 965,937 |
| CVU | 5.86▲ | +0.20 (+3.53%) | 5.97 | 5.70 | 174,804 |
| CXAI | 0.1106▼ | -0.0652 (-37.09%) | 0.1255 | 0.0926 | 41,392,476 |
| DAAQ | 10.42▲ | +3.16 (+43.53%) | 10.44 | 10.40 | 114,462 |
| DANA | 25.1434▲ | +0.0384 (+0.15%) | 25.15 | 25.06 | 90,282 |
| DARE | 0.93▼ | -0.44 (-32.12%) | 1.61 | 0.765 | 7,897,466 |
| DBEZ | 64.4996▼ | -0.1184 (-0.18%) | 64.60 | 64.4996 | 23,793 |
| DFUV | 57.68▲ | +0.12 (+0.21%) | 57.8001 | 57.61 | 1,347,830 |
| DHSB | 27.5601▼ | -0.0479 (-0.17%) | 27.61 | 27.5601 | 11,199 |
| DIAL | 17.955▼ | -0.03 (-0.17%) | 17.995 | 17.95 | 426,612 |
| DIVD | 45.1459▲ | +0.1527 (+0.34%) | 45.15 | 45.0499 | 5,653 |
| DRAI | 34.1606▼ | -0.0992 (-0.29%) | 34.1606 | 34.06 | 6,220 |
| DTAN | 34.0764▼ | -0.0105 (-0.03%) | 34.14 | 34.05 | 3,894 |
| DVND | 39.9184▼ | -0.0474 (-0.12%) | 39.9184 | 39.91 | 1,322 |
| DWSN | 3.195▼ | -1.365 (-29.93%) | 4.38 | 3.10 | 514,390 |
| DYNC | 10.86▼ | -0.01 (-0.09%) | 10.89 | 10.855 | 625,836 |
| ELAB | 0.91▲ | +0.0134 (+1.49%) | 0.96 | 0.9001 | 594,895 |
| EMAT | 3.03▲ | +0.77 (+34.07%) | 3.52 | 2.40 | 3,495,716 |
| ENHA | 1.96▼ | -0.54 (-21.60%) | 2.31 | 1.655 | 3,827,015 |
| ETON | 58.86▲ | +18.06 (+44.26%) | 59.79 | 53.01 | 2,318,188 |
| EVAC | 10.26▼ | -0.04 (-0.39%) | 10.26 | 10.255 | 16,343 |
| EVMU | 18.5705▼ | -0.157 (-0.84%) | 18.68 | 18.365 | 4,084 |
| FLUD | 25.023▲ | +0.0022 (+0.01%) | 25.07 | 25.00 | 366,574 |
| FSPC | 21.165▲ | +0.08 (+0.38%) | 21.17 | 21.165 | 4,383 |
| FTHB | 25.305▼ | -0.0489 (-0.19%) | 25.34 | 25.29 | 7,920 |
| FUSB | 16.46▼ | -0.015 (-0.09%) | 16.50 | 16.435 | 28,152 |
| FYT | 73.4205▼ | -0.0601 (-0.08%) | 73.7299 | 73.35 | 73,421 |
| GDL | 8.403▼ | -0.012 (-0.14%) | 8.42 | 8.36 | 30,693 |
| GEQ | 52.7403▼ | -0.0567 (-0.11%) | 52.8138 | 52.65 | 1,107 |
| GGUS | 68.37▼ | -0.1064 (-0.16%) | 68.655 | 68.23 | 211,559 |
| GIPR | 0.4985▼ | -0.2067 (-29.31%) | 1.27 | 0.4234 | 33,363,927 |
| GMHS | 0.755▲ | +0.0537 (+7.66%) | 0.823 | 0.7001 | 61,571 |
| GMOV | 32.652▲ | +0.032 (+0.10%) | 32.70 | 32.63 | 27,793 |
| GMUB | 50.86▼ | -0.06 (-0.12%) | 50.98 | 50.82 | 267,974 |
| GP | 1.82▲ | +0.24 (+15.19%) | 1.84 | 1.57 | 1,015,136 |
| GPT | 34.63▼ | -0.0118 (-0.03%) | 34.63 | 34.58 | 4,197 |
| GRSD | 2.28▲ | +0.37 (+19.37%) | 2.406 | 2.04 | 2,114,073 |
| GSEU | 50.458▲ | +0.0401 (+0.08%) | 50.59 | 50.3701 | 442,341 |
| GSIW | 17.51▲ | +0.19 (+1.10%) | 18.40 | 17.3531 | 15,546 |
| GSJY | 56.1335▲ | +1.5759 (+2.89%) | 56.19 | 55.69 | 129,454 |
| GTND | 25.8801▼ | -0.0602 (-0.23%) | 25.8801 | 25.8702 | 6,079 |
| GVUS | 66.3563▼ | -0.0437 (-0.07%) | 66.52 | 66.3563 | 205,129 |
| GYRO | 5.40▼ | -0.04 (-0.74%) | 5.4799 | 5.40 | 6,436 |
| HEWJ | 66.362▼ | -0.2402 (-0.36%) | 66.535 | 66.28 | 110,271 |
| HEZU | 50.68▲ | +0.04 (+0.08%) | 51.68 | 50.515 | 356,560 |
| HHS | 4.30▲ | +1.49 (+53.02%) | 4.50 | 4.08 | 4,625,775 |
| HIT | 1.005▼ | -0.055 (-5.19%) | 1.01 | 0.98 | 302,893 |
| HPAI | 0.4861▲ | +0.0038 (+0.79%) | 0.55 | 0.46 | 3,925,377 |
| HTFL | 42.08▲ | +11.07 (+35.70%) | 42.99 | 36.0366 | 9,897,958 |
| HYSA | 14.91▲ | +0.025 (+0.17%) | 14.91 | 14.85 | 171,165 |