Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095▲ | +0.005 (+0.02%) | 20.095 | 20.08 | 234 |
| AAAP | 25.385▲ | +0.02 (+0.08%) | 25.40 | 25.385 | 16,430 |
| ABI | 24.80▲ | +0.005 (+0.02%) | 24.80 | 24.80 | 108 |
| ACGC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 100,012 |
| AFSM | 40.95▼ | -0.60 (-1.44%) | 41.43 | 40.895 | 77,174 |
| AHT | 3.26▲ | +0.05 (+1.56%) | 3.26 | 3.22 | 129,810 |
| AIFC | 0.4702▲ | +0.0467 (+11.03%) | 0.5071 | 0.413 | 2,180,291 |
| AIX | 23.2556▼ | -0.6475 (-2.71%) | 23.41 | 23.2556 | 1,675 |
| AIXC | 1.32▲ | +0.6098 (+85.86%) | 3.14 | 0.85 | 61,690,994 |
| AKAF | 33.3334▼ | -0.1695 (-0.51%) | 33.57 | 33.3334 | 319 |
| ALH | 24.00▼ | -0.79 (-3.19%) | 24.56 | 23.90 | 2,887,790 |
| ALTY | 12.3546▲ | +0.0046 (+0.04%) | 12.44 | 12.34 | 249,464 |
| AMLX | 35.11▲ | +13.68 (+63.84%) | 35.39 | 28.00 | 23,980,271 |
| APWC | 1.49▼ | -0.02 (-1.32%) | 1.50 | 1.39 | 69,869 |
| AUR | 6.15▼ | -0.82 (-11.76%) | 6.50 | 5.92 | 77,051,926 |
| AVD | 2.17▼ | -0.06 (-2.69%) | 2.38 | 2.07 | 1,692,331 |
| AVSD | 82.4469▼ | -0.9614 (-1.15%) | 82.99 | 82.4469 | 120,133 |
| AVSE | 77.0419▼ | -2.3131 (-2.91%) | 77.75 | 76.92 | 45,807 |
| AXIL | 6.65▲ | +0.35 (+5.56%) | 7.25 | 6.24 | 131,101 |
| BAB | 26.29▼ | -0.05 (-0.19%) | 26.37 | 26.26 | 3,703,282 |
| BAFE | 29.9621▼ | -0.1479 (-0.49%) | 30.06 | 29.95 | 333,595 |
| BASG | 28.4101▼ | -0.2395 (-0.84%) | 28.49 | 28.4101 | 157,859 |
| BASV | 31.8156▼ | -0.16 (-0.50%) | 31.93 | 31.8156 | 124,756 |
| BEEZ | 35.0476▼ | -0.2636 (-0.75%) | 35.22 | 35.0476 | 988 |
| BFRZ | 27.1257▼ | -0.1643 (-0.60%) | 27.175 | 27.115 | 74,518 |
| BIAF | 0.4733▲ | +0.0813 (+20.74%) | 0.5698 | 0.435 | 170,147,099 |
| BIDG | 6.7965▼ | -2.3144 (-25.40%) | 7.91 | 6.585 | 608,758 |
| BIDU | 90.87▼ | -13.25 (-12.73%) | 97.44 | 89.60 | 16,127,990 |
| BKHA | 11.80▼ | -0.03 (-0.25%) | 11.83 | 11.80 | 2,447 |
| BLES | 49.4623▼ | -0.3977 (-0.80%) | 49.78 | 49.4623 | 35,036 |
| BRBI | 9.53▲ | +0.3955 (+4.33%) | 9.53 | 9.09 | 4,818 |
| BRCE | 30.3888▼ | -0.1856 (-0.61%) | 30.46 | 30.3888 | 11,661 |
| BROL | 26.2379▼ | -0.1402 (-0.53%) | 26.30 | 26.2379 | 2,911 |
| BWIV | 9.91▼ | -0.03 (-0.30%) | 9.93 | 9.91 | 10,228 |
| CAAP | 22.99▼ | -1.02 (-4.25%) | 23.85 | 22.02 | 681,543 |
| CAST | 2.10▲ | +1.2402 (+144.24%) | 2.30 | 0.8598 | 127,711,889 |
| CBLS | 30.6105▼ | -0.9795 (-3.10%) | 30.615 | 30.44 | 8,471 |
| CCC | 7.14▲ | +0.45 (+6.73%) | 7.62 | 6.63 | 28,260,760 |
| CDTG | 3.29▲ | +0.49 (+17.50%) | 8.48 | 2.45 | 37,069,288 |
| CFND | 2.18▼ | -0.53 (-19.56%) | 2.7699 | 2.12 | 410,558 |
| CIG.C | 2.865▲ | +0.0062 (+0.22%) | 2.97 | 2.80 | 11,550 |
| CLCG | 28.9757▼ | -0.3983 (-1.36%) | 29.13 | 28.97 | 5,995 |
| CLOO | 25.20 | +0.00 (+0.00%) | 25.21 | 25.19 | 4,455 |
| CMND | 1.96▲ | +0.07 (+3.70%) | 2.31 | 1.84 | 797,905 |
| CNSP | 5.8615▲ | +0.4615 (+8.55%) | 6.15 | 5.49 | 26,697 |
| CPLB | 20.71▼ | -0.02 (-0.10%) | 20.72 | 20.68 | 132,712 |
| CRE | 2.50▼ | -0.28 (-10.07%) | 2.90 | 2.45 | 164,519 |
| CSPF | 26.02▲ | +0.06 (+0.23%) | 26.05 | 25.87 | 239,328 |
| CUVL | 6.90▲ | +0.025 (+0.36%) | 6.90 | 6.74 | 7,002 |
| CVSB | 50.725▼ | -0.045 (-0.09%) | 50.75 | 50.725 | 593,071 |
| CZA | 126.422▼ | -0.432 (-0.34%) | 127.08 | 126.422 | 49,511 |
| DAK | 29.9414▼ | -0.1329 (-0.44%) | 29.97 | 29.94 | 2,775 |
| DBB | 25.07▼ | -0.37 (-1.45%) | 25.305 | 25.045 | 482,684 |
| DCGO | 0.4752▼ | -0.2349 (-33.08%) | 0.5765 | 0.469 | 3,507,338 |
| DEFI | 104.00▲ | +31.2344 (+42.92%) | 106.00 | 103.00 | 8,140,100 |
| DGLO | 24.7556▼ | -0.2194 (-0.88%) | 24.89 | 24.7556 | 2,410 |
| DHF | 2.37▼ | -0.02 (-0.84%) | 2.39 | 2.3645 | 760,391 |
| DIVI | 44.14▼ | -0.58 (-1.30%) | 44.50 | 44.07 | 578,511 |
| DLS | 88.0348▼ | -0.6861 (-0.77%) | 88.48 | 87.9817 | 52,038 |
| DOO | 68.58▲ | +4.785 (+7.50%) | 70.11 | 63.705 | 781,817 |
| DSMC | 43.48▲ | +0.1461 (+0.34%) | 43.72 | 43.48 | 24,432 |
| DTSQ | 11.30▲ | +0.04 (+0.36%) | 11.30 | 11.11 | 2,174 |
| DVLT | 0.3867▲ | +0.0664 (+20.73%) | 0.3998 | 0.335 | 143,731,249 |
| DWSH | 5.6184▼ | -0.0366 (-0.65%) | 5.6299 | 5.555 | 35,219 |
| DXR | 10.29▲ | +0.087 (+0.85%) | 10.2999 | 10.03 | 5,181 |
| DYFI | 22.655▲ | +0.005 (+0.02%) | 22.67 | 22.645 | 43,986 |
| EBUF | 31.6759▼ | -0.4541 (-1.41%) | 31.91 | 31.64 | 28,158 |
| EES | 68.59▼ | -0.61 (-0.88%) | 69.15 | 68.59 | 75,717 |
| EEV | 11.31▲ | +0.58 (+5.41%) | 11.365 | 11.065 | 145,699 |
| EFFI | 27.1165▼ | -0.2166 (-0.79%) | 27.19 | 27.1165 | 4,133 |
| EJH | 2.06▲ | +0.61 (+42.07%) | 2.41 | 1.70 | 20,425,971 |
| EMCR | 42.8259▼ | -1.0228 (-2.33%) | 43.54 | 42.81 | 6,110 |
| ENRD | 5.73▼ | -0.43 (-6.98%) | 7.70 | 5.60 | 4,697,066 |
| ENVB | 1.35▼ | -0.13 (-8.78%) | 1.5999 | 1.34 | 686,726 |
| ERET | 29.1179▼ | -0.051 (-0.17%) | 29.41 | 29.1179 | 10,005 |
| ETX | 18.1199▼ | -0.1701 (-0.93%) | 18.33 | 18.10 | 55,246 |
| EUFN | 42.19▼ | -0.29 (-0.68%) | 42.461 | 42.14 | 4,541,773 |
| EUSA | 117.86▼ | -0.777 (-0.65%) | 118.775 | 117.86 | 178,277 |
| EVHY | 52.115▼ | -0.1306 (-0.25%) | 52.23 | 52.115 | 882,142 |
| EVLN | 48.83▲ | +0.0351 (+0.07%) | 48.93 | 48.78 | 1,738,917 |
| EVSD | 50.885▲ | +0.02 (+0.04%) | 50.89 | 50.83 | 1,317,497 |
| EVTR | 50.10▲ | +0.02 (+0.04%) | 50.1299 | 49.99 | 3,054,243 |
| FACT | 10.68▲ | +0.01 (+0.09%) | 10.6801 | 10.68 | 32,597 |
| FBDC | 17.6781▼ | -0.0119 (-0.07%) | 17.7599 | 17.62 | 39,689 |
| FBY | 8.05▼ | -0.35 (-4.17%) | 8.23 | 8.03 | 918,340 |
| FBYY | 10.555▼ | -0.2402 (-2.23%) | 10.63 | 10.52 | 2,393 |
| FEMS | 45.4572▼ | -0.5203 (-1.13%) | 45.95 | 45.37 | 483,405 |
| FEMV | 27.7626▼ | -0.2124 (-0.76%) | 27.88 | 27.7626 | 7,335 |
| FIMU | 19.815▼ | -0.04 (-0.20%) | 19.82 | 19.8099 | 7,980 |
| FIYY | 24.57▲ | +0.035 (+0.14%) | 24.57 | 24.42 | 836 |
| FLXS | 77.16▲ | +6.30 (+8.89%) | 88.49 | 76.1801 | 275,193 |
| FN | 482.59▼ | -115.99 (-19.38%) | 520.00 | 467.825 | 3,150,877 |
| FSEV | 27.1741▼ | -0.2756 (-1.00%) | 27.32 | 27.1741 | 6,868 |
| FSZ | 82.025▼ | -0.9542 (-1.15%) | 82.59 | 82.025 | 1,156 |
| GAL | 53.5951▼ | -0.3196 (-0.59%) | 53.81 | 53.575 | 35,934 |
| GAMR | 95.6885▼ | -1.4665 (-1.51%) | 96.06 | 95.58 | 7,016 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.185 | 2.15 | 34,128 |
| GIND | 24.7766▲ | +0.0004 (+0.00%) | 24.78 | 24.73 | 15,461 |
| GLOF | 60.66▼ | -0.74 (-1.21%) | 60.92 | 60.55 | 243,351 |
| GNLN | 3.05▲ | +1.04 (+51.74%) | 3.34 | 1.95 | 692,663 |