Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.06 | 182,624 |
| AAME | 1.23▼ | -0.04 (-3.15%) | 1.28 | 1.19 | 51,616 |
| ABND | 41.5287▼ | -0.0323 (-0.08%) | 41.5508 | 41.37 | 236,395 |
| ACEP | 19.88▼ | -0.17 (-0.85%) | 19.88 | 19.81 | 6,800 |
| ACGC | 10.055 | +0.00 (+0.00%) | 10.06 | 10.05 | 63,464 |
| AELV | 26.22▼ | -0.0688 (-0.26%) | 26.22 | 26.22 | 3,881 |
| ALIS | 11.03▼ | -0.22 (-1.96%) | 14.91 | 11.00 | 686,032 |
| AMDG | 149.01▼ | -1.532 (-1.02%) | 149.72 | 143.06 | 195,400 |
| AMGR | 26.2404▼ | -0.1543 (-0.58%) | 26.27 | 26.215 | 15,692 |
| AMS | 1.35▼ | -0.03 (-2.17%) | 1.39 | 1.34 | 30,700 |
| AMTD | 0.66▼ | -0.0659 (-9.08%) | 0.6832 | 0.56 | 147,052 |
| ARB | 30.055▲ | +0.0415 (+0.14%) | 30.10 | 29.41 | 165,907 |
| ARBB | 4.255▼ | -0.225 (-5.02%) | 4.37 | 4.12 | 10,692 |
| BEEM | 1.08▼ | -0.03 (-2.70%) | 1.10 | 1.07 | 911,864 |
| BFOC | 16.95▼ | -0.19 (-1.11%) | 17.09 | 16.95 | 16,024 |
| BGEG | 23.7088▼ | -0.2314 (-0.97%) | 23.83 | 23.51 | 55,763 |
| BGIA | 25.1952▼ | -0.2699 (-1.06%) | 25.2599 | 25.15 | 8,786 |
| BHDG | 21.045▲ | +0.40 (+1.94%) | 21.045 | 21.02 | 4,465 |
| BIYA | 2.30▲ | +0.935 (+68.50%) | 2.89 | 1.78 | 114,938,747 |
| BKH | 75.84▲ | +5.10 (+7.21%) | 77.975 | 74.20 | 4,209,766 |
| BLIN | 0.7821▼ | -0.1104 (-12.37%) | 0.93 | 0.782 | 421,210 |
| BMHL | 4.13▼ | -0.48 (-10.41%) | 4.98 | 4.055 | 28,947 |
| BOLT | 3.60▲ | +0.09 (+2.56%) | 3.79 | 3.381 | 54,000 |
| BSGR | 25.00▲ | +0.005 (+0.02%) | 25.01 | 24.99 | 12,286 |
| BSR | 31.0247▼ | -0.1058 (-0.34%) | 31.0247 | 30.92 | 18,168 |
| BULG | 21.112▼ | -12.986 (-38.08%) | 22.18 | 17.79 | 271,700 |
| BULL | 5.89▼ | -1.39 (-19.09%) | 6.03 | 5.51 | 80,850,971 |
| BURU | 1.03▼ | -0.17 (-14.17%) | 1.06 | 0.9555 | 15,706,376 |
| BYAH | 2.57▲ | +0.145 (+5.98%) | 3.2271 | 1.90 | 3,667,955 |
| BZQ | 13.96▲ | +0.35 (+2.57%) | 13.96 | 13.65 | 53,600 |
| CAAS | 4.36▼ | -0.29 (-6.24%) | 4.6623 | 4.26 | 80,559 |
| CAES | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 52,252 |
| CANG | 3.58▲ | +0.56 (+18.54%) | 3.67 | 3.01 | 2,704,550 |
| CCAQ | 10.69▲ | +0.03 (+0.28%) | 10.875 | 10.66 | 8,321 |
| CCII | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.27 | 261,571 |
| CEPS | 10.275▲ | +0.005 (+0.05%) | 10.28 | 10.25 | 15,017 |
| CGPT | 20.0552▼ | -0.1694 (-0.84%) | 20.0552 | 19.86 | 2,322 |
| CHAR | 10.995▲ | +0.015 (+0.14%) | 11.00 | 10.98 | 362,601 |
| CLIK | 1.11▲ | +0.02 (+1.83%) | 1.27 | 1.06 | 168,209 |
| CMRC | 3.38▲ | +0.17 (+5.30%) | 3.49 | 3.1394 | 1,709,514 |
| CNEY | 0.4955▼ | -0.0212 (-4.10%) | 0.7315 | 0.4501 | 5,328,670 |
| CNF | 1.89▼ | -0.0056 (-0.30%) | 2.23 | 1.37 | 72,237 |
| COOL | 21.79▼ | -0.63 (-2.81%) | 21.87 | 21.68 | 8,900 |
| CPHI | 0.85▲ | +0.21 (+32.81%) | 1.28 | 0.643 | 59,335,976 |
| CRBU | 0.6174▼ | -0.5176 (-45.60%) | 0.67 | 0.546 | 37,509,909 |
| CTOS | 9.44▼ | -0.52 (-5.22%) | 9.74 | 9.11 | 2,340,401 |
| CURX | 4.77▼ | -0.22 (-4.41%) | 5.15 | 4.45 | 102,005 |
| CVKD | 0.9723▼ | -0.0177 (-1.79%) | 1.07 | 0.9169 | 1,780,613 |
| CXAI | 1.89▲ | +0.03 (+1.61%) | 2.30 | 1.845 | 529,125 |
| CXSE | 34.745▼ | -0.315 (-0.90%) | 34.77 | 34.5026 | 240,383 |
| CYD | 28.18▼ | -4.01 (-12.46%) | 31.59 | 28.03 | 631,932 |
| DFEV | 42.79▼ | -0.33 (-0.77%) | 42.85 | 42.465 | 873,080 |
| DFJ | 115.88▼ | -0.72 (-0.62%) | 116.95 | 115.61 | 49,600 |
| DIVG | 36.1545▼ | -0.1145 (-0.32%) | 36.66 | 36.1545 | 3,596 |
| DKI | 1.67▲ | +0.31 (+22.79%) | 3.64 | 1.27 | 44,319,023 |
| DLCU | 50.4544▼ | -0.1001 (-0.20%) | 50.4544 | 50.37 | 18,067 |
| DMAA | 10.84▼ | -0.05 (-0.46%) | 10.855 | 10.82 | 38,884 |
| DRES | 28.2866▼ | -0.5464 (-1.90%) | 28.29 | 28.21 | 1,946,112 |
| DRUG | 52.00▲ | +3.75 (+7.77%) | 53.01 | 47.23 | 688,814 |
| DTRE | 39.7784▼ | -0.2216 (-0.55%) | 39.7784 | 39.62 | 2,168 |
| DUKQ | 31.7172▼ | -0.189 (-0.59%) | 31.75 | 31.49 | 142,922 |
| DVDN | 13.2886▼ | -0.2112 (-1.56%) | 13.40 | 13.21 | 4,612 |
| DXJ | 182.00▼ | -1.88 (-1.02%) | 182.415 | 181.06 | 769,538 |
| EART | 27.675▼ | -0.425 (-1.51%) | 27.74 | 27.40 | 198,300 |
| EBIT | 37.965▼ | -0.4008 (-1.04%) | 38.37 | 37.92 | 1,759 |
| EDTK | 0.9264▼ | -0.0936 (-9.18%) | 0.9678 | 0.8907 | 453,769 |
| EFFE | 27.4756▼ | -0.6184 (-2.20%) | 27.73 | 27.4756 | 623 |
| EJUL | 31.50▼ | -0.17 (-0.54%) | 31.53 | 31.3301 | 172,398 |
| ELOG | 0.683▲ | +0.114 (+20.04%) | 0.7952 | 0.5895 | 689,024 |
| EMA | 45.81▼ | -0.83 (-1.78%) | 46.81 | 45.56 | 2,054,566 |
| EQL | 50.94▼ | -0.22 (-0.43%) | 51.00 | 50.765 | 413,355 |
| ERNA | 2.39▲ | +0.155 (+6.94%) | 2.39 | 2.1501 | 662,923 |
| ETCO | 8.71▼ | -0.395 (-4.34%) | 9.69 | 8.68 | 23,900 |
| EUFN | 38.47▼ | -0.99 (-2.51%) | 38.545 | 38.18 | 9,403,362 |
| FCRS | 10.21▼ | -0.02 (-0.20%) | 10.225 | 10.21 | 115,730 |
| FDMM | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.83 | 50,444 |
| FEMB | 28.65▼ | -0.21 (-0.73%) | 28.78 | 28.61 | 513,710 |
| FIIG | 19.65▼ | -0.05 (-0.25%) | 19.6699 | 19.57 | 694,225 |
| FLCV | 36.5025▼ | -0.0275 (-0.08%) | 36.57 | 36.42 | 227,075 |
| FLDB | 50.20▲ | +0.005 (+0.01%) | 50.29 | 50.143 | 148,600 |
| FMCX | 36.4942▼ | -0.1602 (-0.44%) | 36.4942 | 36.43 | 831 |
| FMFC | 0.1488▼ | -0.0044 (-2.87%) | 0.1588 | 0.1306 | 16,596,023 |
| FMS | 20.69▼ | -1.73 (-7.72%) | 22.665 | 20.50 | 3,242,085 |
| FMST | 0.56▲ | +0.0652 (+13.18%) | 0.6655 | 0.4901 | 5,075,667 |
| FNDC | 49.51▼ | -0.53 (-1.06%) | 49.62 | 49.39 | 500,389 |
| FRSH | 13.60▼ | -0.16 (-1.16%) | 14.02 | 13.57 | 47,551,431 |
| FRTY | 23.269▼ | -0.531 (-2.23%) | 23.59 | 23.18 | 60,300 |
| FSIG | 18.40▼ | -0.02 (-0.11%) | 18.45 | 18.39 | 2,345,409 |
| FTQI | 22.30▼ | -0.05 (-0.22%) | 22.31 | 22.24 | 1,669,686 |
| FTXR | 41.2285▼ | -0.6179 (-1.48%) | 41.5334 | 41.11 | 1,550,287 |
| GIPR | 0.494▲ | +0.1134 (+29.80%) | 0.6923 | 0.45 | 142,563,854 |
| GMEX | 2.66▲ | +0.02 (+0.76%) | 2.75 | 2.51 | 1,570,136 |
| GMHS | 0.6135▲ | +0.0133 (+2.22%) | 0.6491 | 0.5638 | 1,096,132 |
| GMMF | 100.245▼ | -0.06 (-0.06%) | 100.25 | 100.24 | 127,600 |
| GPRF | 47.744▼ | -0.096 (-0.20%) | 47.78 | 47.60 | 286,200 |
| GPT | 34.847▼ | -0.412 (-1.17%) | 34.96 | 34.58 | 7,400 |
| GRO | 2.19▼ | -0.09 (-3.95%) | 2.255 | 2.11 | 551,481 |
| GRPZ | 30.524▼ | -0.237 (-0.77%) | 30.70 | 30.524 | 3,100 |
| GTEN | 10.44▼ | -0.03 (-0.29%) | 10.45 | 10.44 | 162,757 |
| GTERA | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.46 | 1,032,931 |