Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 58.62▲ | +7.38 (+14.40%) | 62.19 | 55.041 | 8,174,426 |
| ABI | 24.81▼ | -0.01 (-0.04%) | 24.81 | 24.79 | 587 |
| ADGM | 0.8449▲ | +0.0011 (+0.13%) | 0.935 | 0.812 | 555,113 |
| AHR | 50.13▼ | -1.55 (-3.00%) | 50.88 | 49.7821 | 7,699,555 |
| AKAN | 23.46▲ | +8.95 (+61.68%) | 29.43 | 13.911 | 4,181,042 |
| AKTX | 5.14▲ | +1.71 (+49.85%) | 5.1783 | 3.1748 | 230,895 |
| ALIS | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.05 | 12,220 |
| ALZN | 1.17▼ | -0.03 (-2.50%) | 1.29 | 1.15 | 370,709 |
| ANEW | 50.2672▲ | +0.2462 (+0.49%) | 50.49 | 49.88 | 436 |
| ARQQ | 16.45▲ | +3.36 (+25.67%) | 17.40 | 13.81 | 2,072,037 |
| ATCL | 25.03▲ | +0.025 (+0.10%) | 25.08 | 24.99 | 146,054 |
| ATPC | 3.59▲ | +1.50 (+71.77%) | 4.26 | 3.15 | 46,892,077 |
| AVLV | 88.71▲ | +0.21 (+0.24%) | 88.769 | 87.82 | 3,203,607 |
| BALY | 12.15▲ | +1.34 (+12.40%) | 12.24 | 11.20 | 142,812 |
| BCFN | 21.105▼ | -0.045 (-0.21%) | 21.15 | 20.98 | 37,781 |
| BEDZ | 33.95▲ | +0.1423 (+0.42%) | 33.95 | 33.30 | 2,696 |
| BJDX | 1.95▲ | +0.1719 (+9.67%) | 2.00 | 1.78 | 96,506 |
| BKLN | 20.49▼ | -0.01 (-0.05%) | 20.52 | 20.46 | 27,368,152 |
| BORR | 5.64▼ | -0.54 (-8.74%) | 5.90 | 4.96 | 30,626,490 |
| BOXL | 0.792▲ | +0.027 (+3.53%) | 0.8199 | 0.707 | 749,321 |
| BPAY | 24.337▲ | +0.0464 (+0.19%) | 24.337 | 23.91 | 3,510 |
| BSCT | 18.545 | +0.00 (+0.00%) | 18.56 | 18.51 | 2,312,111 |
| BSCX | 20.97▲ | +0.0179 (+0.09%) | 20.9777 | 20.865 | 1,378,153 |
| BSJT | 21.15▲ | +0.02 (+0.09%) | 21.1561 | 21.07 | 641,239 |
| BSMQ | 23.535▲ | +0.015 (+0.06%) | 23.57 | 23.49 | 243,553 |
| BTOC | 0.316▲ | +0.0414 (+15.08%) | 0.3173 | 0.2792 | 1,037,102 |
| BTRN | 27.6523▲ | +0.0108 (+0.04%) | 27.6523 | 27.34 | 5,291 |
| BUL | 57.5223▲ | +0.1538 (+0.27%) | 57.56 | 57.00 | 23,627 |
| BYLD | 22.50▲ | +0.02 (+0.09%) | 22.50 | 22.415 | 624,121 |
| CARL | 12.65▲ | +0.88 (+7.48%) | 13.01 | 11.63 | 867,884 |
| CARY | 20.77▲ | +0.025 (+0.12%) | 20.78 | 20.71 | 1,449,151 |
| CAS | 27.6007▼ | -0.6203 (-2.20%) | 27.6007 | 27.6007 | 75,131 |
| CATO | 3.45▲ | +0.39 (+12.75%) | 3.7299 | 3.0155 | 485,586 |
| CDX | 21.37▲ | +0.10 (+0.47%) | 21.37 | 21.20 | 940,011 |
| CHCI | 13.84▼ | -1.93 (-12.24%) | 15.89 | 13.24 | 32,661 |
| CIFG | 11.8962▲ | +2.0506 (+20.83%) | 11.9193 | 10.06 | 798,328 |
| CODX | 3.71▲ | +1.32 (+55.23%) | 4.5299 | 2.94 | 91,560,741 |
| CPAI | 48.60▲ | +0.34 (+0.70%) | 48.7425 | 47.63 | 122,919 |
| CPBI | 18.50▲ | +0.68 (+3.82%) | 18.75 | 17.78 | 27,305 |
| CPHY | 51.269▲ | +0.104 (+0.20%) | 51.27 | 51.15 | 3,048 |
| CRED | 22.785▲ | +0.1077 (+0.47%) | 22.80 | 22.70 | 633 |
| CRXP | 19.7386▲ | +0.0686 (+0.35%) | 19.74 | 19.71 | 2,623 |
| CRY | 24.93▲ | +0.23 (+0.93%) | 25.04 | 24.76 | 13,885 |
| CXAI | 0.20▲ | +0.022 (+12.36%) | 0.2314 | 0.1832 | 113,509,906 |
| DAVA | 3.34▼ | -0.66 (-16.50%) | 3.49 | 3.2001 | 2,226,964 |
| DBCA | 9.93 | +0.00 (+0.00%) | 9.95 | 9.93 | 189,192 |
| DBGI | 0.447▼ | -0.573 (-56.18%) | 1.14 | 0.345 | 47,381,453 |
| DFII | 14.71▲ | +0.0057 (+0.04%) | 14.71 | 14.61 | 27,282 |
| DXD | 18.72▼ | -0.22 (-1.16%) | 19.155 | 18.6599 | 6,017,322 |
| DYFI | 22.76▲ | +0.035 (+0.15%) | 22.76 | 22.73 | 14,191 |
| DYNB | 39.1755▲ | +0.0045 (+0.01%) | 39.19 | 39.05 | 21,505 |
| ECON | 34.1691▲ | +0.522 (+1.55%) | 34.25 | 33.61 | 39,916 |
| EDHL | 2.92▲ | +0.74 (+33.94%) | 3.48 | 2.30 | 6,464,613 |
| EFSI | 39.48▲ | +2.17 (+5.82%) | 39.61 | 37.37 | 60,946 |
| EGGQ | 57.223▲ | +2.6137 (+4.79%) | 57.32 | 54.94 | 34,092 |
| EHLD | 8.60▼ | -0.05 (-0.58%) | 12.34 | 8.01 | 206,539 |
| EMFI | 49.7879▼ | -0.0501 (-0.10%) | 49.7879 | 49.67 | 5,390 |
| ENHI | 26.5886▲ | +0.1986 (+0.75%) | 26.61 | 26.1299 | 2,516 |
| ERET | 29.02▲ | +0.0914 (+0.32%) | 29.02 | 28.68 | 8,849 |
| ESBG | 22.38▲ | +0.0967 (+0.43%) | 22.40 | 22.16 | 20,786 |
| ESMV | 29.7713▲ | +0.0595 (+0.20%) | 29.7713 | 29.7713 | 76 |
| EVPF | 50.105▼ | -0.015 (-0.03%) | 50.105 | 50.085 | 51,805 |
| FDAT | 21.873▲ | +0.0514 (+0.24%) | 21.873 | 21.7999 | 1,207 |
| FEM | 32.14▲ | +0.065 (+0.20%) | 32.29 | 31.85 | 376,607 |
| FLAG | 27.5352▼ | -0.0126 (-0.05%) | 27.55 | 27.50 | 499 |
| FMCE | 27.9944▲ | +0.0007 (+0.00%) | 28.00 | 27.90 | 1,475 |
| FSHP | 10.98▼ | -0.21 (-1.88%) | 10.98 | 10.90 | 6,040 |
| FTHB | 25.1901▲ | +0.0251 (+0.10%) | 25.1901 | 25.09 | 6,358 |
| FTKI | 19.527▼ | -0.203 (-1.03%) | 19.535 | 19.45 | 9,163 |
| FTXG | 22.2337▼ | -0.0262 (-0.12%) | 22.24 | 22.1305 | 63,236 |
| FVAV | 10.12▲ | +0.035 (+0.35%) | 10.12 | 10.0899 | 23,016 |
| FXE | 107.23▼ | -0.08 (-0.07%) | 107.30 | 106.83 | 458,778 |
| GAID | 24.6147▲ | +0.005 (+0.02%) | 24.65 | 24.49 | 210 |
| GDOC | 32.79▲ | +0.1428 (+0.44%) | 32.86 | 32.55 | 14,115 |
| GIBO | 1.31 | +0.00 (+0.00%) | 1.34 | 1.30 | 34,185 |
| GIG | 5.15▼ | -0.01 (-0.19%) | 5.49 | 4.8501 | 233,801 |
| GITS | 1.44▲ | +0.04 (+2.86%) | 1.82 | 1.30 | 726,626 |
| GKAT | 44.0728▲ | +0.2652 (+0.61%) | 44.13 | 43.6999 | 4,681 |
| GMOC | 50.17▲ | +0.02 (+0.04%) | 50.18 | 50.165 | 4,430 |
| GQI | 58.5882▼ | -0.1331 (-0.23%) | 58.86 | 58.42 | 481,621 |
| GROW | 2.58▼ | -0.06 (-2.27%) | 2.68 | 2.53 | 58,993 |
| GRPZ | 29.4856▼ | -0.0898 (-0.30%) | 29.615 | 29.20 | 705 |
| GSIW | 30.501▲ | +1.401 (+4.81%) | 33.50 | 28.02 | 11,629 |
| GTIM | 1.31▲ | +0.04 (+3.15%) | 1.3199 | 1.26 | 77,792 |
| GVLE | 44.4518▲ | +0.2276 (+0.51%) | 44.4518 | 44.12 | 16,424 |
| GYRO | 7.645▼ | -0.005 (-0.07%) | 7.96 | 7.30 | 3,107 |
| HAPS | 34.2627▲ | +0.0788 (+0.23%) | 34.2627 | 34.2627 | 238 |
| HEPS | 2.84▲ | +0.11 (+4.03%) | 2.8699 | 2.71 | 1,903,613 |
| HFEQ | 23.0016▲ | +0.1106 (+0.48%) | 23.10 | 22.85 | 142,878 |
| HFSP | 14.345▲ | +0.01 (+0.07%) | 14.345 | 14.345 | 292 |
| HLXC | 10.18▼ | -0.01 (-0.10%) | 10.25 | 10.16 | 5,681 |
| HTLM | 1.76▼ | -0.0201 (-1.13%) | 2.1999 | 1.72 | 8,493 |
| HVII | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 32,554 |
| HXHX | 0.4979▲ | +0.033 (+7.10%) | 0.522 | 0.42 | 526,524 |
| IBGB | 23.8499▲ | +0.0696 (+0.29%) | 23.8499 | 23.64 | 22,568 |
| IBIE | 26.35▼ | -0.025 (-0.09%) | 26.3758 | 26.35 | 95,087 |
| IBM | 252.97▲ | +27.97 (+12.43%) | 253.63 | 230.935 | 25,317,764 |
| IFLN | 18.1101▼ | -0.0149 (-0.08%) | 18.1401 | 18.05 | 1,278,724 |
| IHDG | 50.78▲ | +0.30 (+0.59%) | 50.84 | 50.10 | 701,982 |
| ILLR | 0.2273▲ | +0.0242 (+11.92%) | 0.255 | 0.2087 | 61,158,994 |