Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 5.47▼ | -7.02 (-56.20%) | 6.00 | 5.27 | 2,838,105 |
| ABLV | 0.65▼ | -0.08 (-10.96%) | 0.73 | 0.60 | 41,870 |
| ABVC | 1.48▲ | +0.17 (+12.98%) | 1.6744 | 1.34 | 188,204 |
| ACCL | 1.42▲ | +0.06 (+4.41%) | 1.5894 | 1.3001 | 164,038 |
| ACRS | 3.05▲ | +0.18 (+6.27%) | 3.111 | 2.75 | 4,866,625 |
| AERT | 0.43▲ | +0.1141 (+36.12%) | 0.49 | 0.3368 | 15,351,368 |
| AES | 14.21▼ | -3.07 (-17.77%) | 14.35 | 14.19 | 80,071,201 |
| AETH | 35.105 | +0.00 (+0.00%) | 35.17 | 35.105 | 2,800 |
| AGEM | 44.33▼ | -0.6374 (-1.42%) | 44.61 | 43.98 | 47,000 |
| AGGS | 41.522▼ | -0.2876 (-0.69%) | 41.55 | 41.508 | 5,000 |
| AGIG | 3.40▼ | -0.78 (-18.66%) | 5.30 | 3.10 | 7,454,284 |
| AGZD | 22.39▼ | -0.09 (-0.40%) | 22.48 | 22.28 | 107,000 |
| AHG | 1.31▼ | -0.115 (-8.07%) | 1.50 | 1.31 | 10,327 |
| AIFU | 1.991▲ | +0.061 (+3.16%) | 2.0999 | 1.77 | 26,543 |
| AII | 21.16▲ | +0.80 (+3.93%) | 21.20 | 20.15 | 548,607 |
| ALAI | 34.07▼ | -0.1448 (-0.42%) | 34.2099 | 33.39 | 332,273 |
| ALGS | 6.965▼ | -0.065 (-0.92%) | 7.075 | 6.31 | 94,937 |
| ALMU | 19.24▲ | +3.77 (+24.37%) | 20.07 | 15.71 | 2,162,556 |
| AMTD | 0.9949▼ | -0.0251 (-2.46%) | 1.03 | 0.97 | 119,273 |
| AOTG | 49.905▲ | +0.242 (+0.49%) | 49.94 | 48.02 | 35,300 |
| APUE | 42.16▲ | +0.07 (+0.17%) | 42.265 | 41.64 | 392,929 |
| ARVR | 46.4199▼ | -0.335 (-0.72%) | 46.42 | 46.34 | 645 |
| ASTH | 26.32▲ | +5.99 (+29.46%) | 26.535 | 23.99 | 2,360,088 |
| AURE | 2.29▲ | +0.67 (+41.36%) | 2.67 | 1.7448 | 1,313,005 |
| AVAL | 3.78▼ | -0.31 (-7.58%) | 3.95 | 3.71 | 578,100 |
| AVAV | 208.32▼ | -43.93 (-17.42%) | 303.00 | 196.22 | 13,341,264 |
| AVGB | 51.285▼ | -0.15 (-0.29%) | 51.32 | 51.27 | 6,400 |
| AVIE | 74.763▲ | +0.0682 (+0.09%) | 74.79 | 74.34 | 3,800 |
| AVXX | 4.74▼ | -2.56 (-35.07%) | 10.21 | 4.095 | 7,583,047 |
| BAB | 27.69▼ | -0.04 (-0.14%) | 27.72 | 27.51 | 438,349 |
| BANL | 0.6695▲ | +0.218 (+48.28%) | 0.7529 | 0.42 | 35,350,693 |
| BBBS | 51.505▼ | -0.27 (-0.52%) | 51.53 | 51.46 | 118,800 |
| BCAR | 10.09▲ | +0.005 (+0.05%) | 10.105 | 10.09 | 687,469 |
| BCFN | 21.93▲ | +0.0664 (+0.30%) | 22.13 | 21.57 | 85,800 |
| BDRY | 12.22▲ | +0.15 (+1.24%) | 12.6499 | 11.99 | 306,086 |
| BHV | 10.96▲ | +0.08 (+0.74%) | 11.0206 | 10.89 | 12,382 |
| BIOX | 0.459▼ | -0.101 (-18.04%) | 0.56 | 0.4507 | 1,624,830 |
| BKFI | 24.37▼ | -0.20 (-0.81%) | 24.43 | 24.27 | 91,000 |
| BKUI | 49.755▼ | -0.16 (-0.32%) | 49.76 | 49.74 | 45,000 |
| BLCV | 38.386▼ | -0.044 (-0.11%) | 38.386 | 38.03 | 73,400 |
| BLV | 70.77▼ | -0.76 (-1.06%) | 71.00 | 70.66 | 2,274,052 |
| BMVP | 52.81 | +0.00 (+0.00%) | 52.81 | 52.36 | 1,700 |
| BNO | 37.34▲ | +2.53 (+7.27%) | 37.87 | 36.52 | 6,918,597 |
| BOAT | 42.87▲ | +0.96 (+2.29%) | 43.24 | 42.1086 | 252,800 |
| BOED | 16.952▼ | -0.1488 (-0.87%) | 17.09 | 16.92 | 12,600 |
| BRHY | 50.978▼ | -0.427 (-0.83%) | 51.095 | 50.80 | 36,400 |
| BRKD | 24.232▲ | +1.0691 (+4.62%) | 24.35 | 23.68 | 6,900 |
| BRKU | 22.3253▼ | -2.2681 (-9.22%) | 23.6528 | 22.05 | 1,060,720 |
| BRN | 1.29▲ | +0.15 (+13.16%) | 1.32 | 1.15 | 1,503,321 |
| BSCZ | 20.935▼ | -0.085 (-0.40%) | 20.95 | 20.89 | 450,296 |
| BTGD | 32.4292▲ | +2.0492 (+6.75%) | 32.57 | 30.73 | 407,459 |
| BU | 32.983▼ | -0.3497 (-1.05%) | 33.23 | 31.76 | 5,200 |
| BUI | 29.57▼ | -1.02 (-3.33%) | 29.79 | 28.75 | 348,296 |
| BUL | 57.07▼ | -0.24 (-0.42%) | 57.271 | 56.29 | 83,900 |
| BWX | 22.72▼ | -0.31 (-1.35%) | 22.835 | 22.685 | 4,984,439 |
| BWZ | 27.57▼ | -0.23 (-0.83%) | 27.67 | 27.4501 | 307,162 |
| CAAS | 4.3474▼ | -0.0726 (-1.64%) | 4.47 | 4.31 | 55,943 |
| CARZ | 87.33▼ | -0.66 (-0.75%) | 87.36 | 86.04 | 8,800 |
| CAS | 26.906▼ | -0.19 (-0.70%) | 26.909 | 26.855 | 2,100 |
| CDEI | 82.064▲ | +0.1391 (+0.17%) | 82.87 | 81.01 | 5,200 |
| CEPS | 10.12▼ | -0.02 (-0.20%) | 10.14 | 10.10 | 110,467 |
| CGEN | 2.25▲ | +0.44 (+24.31%) | 2.295 | 1.89 | 2,116,678 |
| CGRO | 24.492▼ | -0.4043 (-1.62%) | 24.492 | 24.13 | 1,600 |
| CHEF | 65.82▼ | -5.57 (-7.80%) | 70.80 | 63.90 | 1,195,194 |
| CHNR | 3.55▲ | +0.32 (+9.91%) | 3.9324 | 3.19 | 155,010 |
| CIIT | 0.425▼ | -0.035 (-7.61%) | 0.46 | 0.34 | 61,500 |
| CLLS | 3.80▼ | -0.08 (-2.06%) | 3.95 | 3.80 | 79,667 |
| CLOI | 52.69▼ | -0.21 (-0.40%) | 52.7208 | 52.64 | 845,212 |
| CLPT | 9.80▼ | -2.77 (-22.04%) | 10.49 | 9.05 | 4,044,813 |
| CMTV | 30.50▲ | +0.49 (+1.63%) | 31.50 | 30.00 | 21,900 |
| CNCK | 2.27▼ | -0.14 (-5.81%) | 2.355 | 2.25 | 70,150 |
| CNF | 4.85▼ | -0.3807 (-7.28%) | 5.00 | 4.85 | 9,671 |
| CNQQ | 22.67▼ | -0.1426 (-0.63%) | 22.67 | 22.46 | 20,500 |
| CPNJ | 27.156▲ | +0.0026 (+0.01%) | 27.16 | 27.11 | 10,600 |
| CPNM | 26.24▲ | +0.0014 (+0.01%) | 26.27 | 26.20 | 71,400 |
| CPOP | 0.3337▲ | +0.0071 (+2.17%) | 0.3592 | 0.3071 | 269,985 |
| CPRJ | 27.07▼ | -0.0034 (-0.01%) | 27.095 | 27.04 | 3,200 |
| CPSR | 25.46▼ | -0.02 (-0.08%) | 25.49 | 25.405 | 60,800 |
| CPST | 27.188▲ | +0.0028 (+0.01%) | 27.20 | 27.13 | 9,200 |
| CREX | 3.63▲ | +0.13 (+3.71%) | 3.6999 | 3.445 | 92,126 |
| CTEX | 36.673▲ | +0.8875 (+2.48%) | 36.673 | 35.36 | 6,100 |
| CTNT | 2.09▲ | +0.39 (+22.94%) | 2.12 | 1.69 | 465,952 |
| CTRM | 2.23▲ | +0.05 (+2.29%) | 2.34 | 2.20 | 282,857 |
| CUPR | 0.3486▼ | -0.0177 (-4.83%) | 0.3822 | 0.3223 | 145,160 |
| CUT | 31.14▼ | -0.52 (-1.64%) | 31.20 | 30.86 | 55,800 |
| DARP | 51.031▲ | +0.4169 (+0.82%) | 51.19 | 50.49 | 16,500 |
| DBC | 25.81▲ | +0.71 (+2.83%) | 25.95 | 25.51 | 1,654,225 |
| DBE | 22.16▲ | +1.64 (+7.99%) | 22.37 | 21.72 | 72,200 |
| DBP | 126.89▲ | +0.08 (+0.06%) | 127.25 | 125.06 | 48,900 |
| DECO | 49.478▲ | +0.1935 (+0.39%) | 49.751 | 48.01 | 7,600 |
| DFNS | 1.925▲ | +0.155 (+8.76%) | 2.65 | 1.85 | 17,494,961 |
| DFSC | 1.95▲ | +0.03 (+1.56%) | 1.96 | 1.89 | 68,248 |
| DIG | 57.67▲ | +2.17 (+3.91%) | 59.41 | 56.265 | 193,670 |
| DLXY | 0.9955▲ | +0.0254 (+2.62%) | 1.04 | 0.7533 | 7,700,558 |
| DRAI | 30.068▲ | +0.018 (+0.06%) | 30.068 | 29.80 | 33,000 |
| DRES | 30.07▲ | +0.32 (+1.08%) | 30.07 | 29.457 | 11,800 |
| DRNZ | 26.89▲ | +1.03 (+3.98%) | 28.81 | 26.46 | 425,659 |
| DTF | 11.49▼ | -0.11 (-0.95%) | 11.555 | 11.4842 | 10,819 |
| DUG | 19.72▼ | -0.80 (-3.90%) | 20.27 | 19.09 | 259,823 |
| DVQQ | 26.691▲ | +0.0723 (+0.27%) | 27.24 | 26.45 | 91,900 |