Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.31▲ | +0.01 (+0.10%) | 10.315 | 10.31 | 252,938 |
| ACII | 25.4606▼ | -0.0044 (-0.02%) | 25.4606 | 25.34 | 46,657 |
| ADGM | 1.18▲ | +0.3487 (+41.95%) | 1.25 | 0.95 | 1,139,312 |
| AEON | 1.03▲ | +0.166 (+19.21%) | 1.10 | 0.8205 | 490,080 |
| AETH | 37.072▲ | +0.2862 (+0.78%) | 37.072 | 36.87 | 11,000 |
| AFIX | 25.185▲ | +0.0478 (+0.19%) | 25.19 | 25.17 | 8,600 |
| AFK | 25.69▼ | -0.08 (-0.31%) | 26.02 | 25.63 | 378,940 |
| AGRW | 29.8649▲ | +0.0576 (+0.19%) | 29.8649 | 29.8649 | 589 |
| ALDX | 5.31▲ | +1.32 (+33.08%) | 5.42 | 3.94 | 8,519,562 |
| ALRG | 27.448▼ | -0.0866 (-0.31%) | 27.448 | 27.356 | 5,000 |
| ARKR | 6.63▼ | -0.23 (-3.35%) | 6.95 | 5.7464 | 84,993 |
| ARP | 31.935▼ | -0.095 (-0.30%) | 31.97 | 31.88 | 6,900 |
| ASNS | 1.32▼ | -0.22 (-14.29%) | 1.65 | 1.155 | 18,254,000 |
| ATON | 1.06▼ | -0.04 (-3.64%) | 1.27 | 1.015 | 6,944,200 |
| AUBN | 26.8347▲ | +0.8147 (+3.13%) | 26.9425 | 26.10 | 6,318 |
| AVEM | 74.80▼ | -1.72 (-2.25%) | 74.97 | 74.42 | 4,571,100 |
| AVMA | 66.659▼ | -0.174 (-0.26%) | 66.78 | 66.47 | 22,100 |
| BANL | 0.46▲ | +0.025 (+5.75%) | 0.48 | 0.4219 | 163,706 |
| BATT | 13.52▼ | -0.19 (-1.39%) | 13.72 | 13.463 | 188,100 |
| BEAG | 10.60▼ | -0.01 (-0.09%) | 10.67 | 10.55 | 370,179 |
| BEEZ | 33.192▼ | -0.0283 (-0.09%) | 33.192 | 33.14 | 2,800 |
| BMVP | 49.11▼ | -0.4631 (-0.93%) | 49.32 | 49.10 | 8,400 |
| BNDD | 96.639▲ | +0.03 (+0.03%) | 96.639 | 96.32 | 2,008 |
| BNR | 18.74▲ | +2.98 (+18.91%) | 18.8745 | 16.20 | 226,604 |
| BRAZ | 27.6928▼ | -0.8787 (-3.08%) | 28.40 | 27.6928 | 5,674 |
| BRKU | 24.89▼ | -0.66 (-2.58%) | 25.701 | 24.87 | 1,116,100 |
| BTRN | 35.341▲ | +0.5601 (+1.61%) | 35.341 | 35.23 | 18,918 |
| BUI | 26.91▲ | +0.50 (+1.89%) | 27.01 | 26.30 | 244,700 |
| BYFC | 5.76▲ | +0.06 (+1.05%) | 5.9621 | 5.71 | 19,730 |
| CANC | 34.73▼ | -0.2173 (-0.62%) | 34.95 | 34.51 | 111,800 |
| CBSE | 39.5243▼ | -0.4034 (-1.01%) | 39.79 | 39.2402 | 21,194 |
| CEPO | 10.58▲ | +0.055 (+0.52%) | 10.59 | 10.488 | 1,287,500 |
| CFBK | 24.36▲ | +0.43 (+1.80%) | 24.45 | 23.82 | 397,000 |
| CHPS | 45.37▼ | -0.5666 (-1.23%) | 45.69 | 45.365 | 30,600 |
| CIGL | 1.89▲ | +0.24 (+14.55%) | 1.94 | 1.66 | 126,923 |
| CMCM | 6.73▲ | +0.05 (+0.75%) | 6.81 | 6.59 | 110,650 |
| CMDY | 47.76▼ | -6.79 (-12.45%) | 48.00 | 47.635 | 98,800 |
| COWS | 33.348▼ | -0.2783 (-0.83%) | 33.613 | 33.25 | 17,600 |
| CPAC | 10.64▲ | +3.65 (+52.22%) | 11.30 | 8.80 | 3,327,163 |
| CPII | 18.915▼ | -0.085 (-0.45%) | 18.941 | 18.90 | 1,300 |
| CPNQ | 26.455▼ | -0.0112 (-0.04%) | 26.48 | 26.43 | 88,700 |
| CRBG | 32.01▼ | -0.16 (-0.50%) | 32.67 | 31.91 | 39,081,048 |
| CSPI | 12.65▼ | -2.31 (-15.44%) | 14.31 | 12.11 | 79,300 |
| CUB | 10.625▼ | -0.0049 (-0.05%) | 10.63 | 10.61 | 316,900 |
| CUT | 29.3619▲ | +0.1754 (+0.60%) | 29.3699 | 29.171 | 15,730 |
| CVGI | 1.54▼ | -0.03 (-1.91%) | 1.65 | 1.48 | 316,977 |
| CVKD | 8.25▼ | -4.04 (-32.87%) | 9.59 | 7.425 | 322,223 |
| CVR | 13.19▼ | -0.875 (-6.22%) | 14.00 | 12.57 | 22,800 |
| CYN | 2.95▼ | -0.28 (-8.67%) | 3.36 | 2.83 | 6,311,600 |
| DAPP | 17.10▲ | +0.28 (+1.66%) | 17.19 | 16.49 | 4,667,200 |
| DBE | 17.675▼ | -0.445 (-2.46%) | 17.84 | 17.65 | 75,386 |
| DECO | 46.137▼ | -0.3453 (-0.74%) | 46.701 | 45.32 | 2,400 |
| DFLI | 0.44▼ | -0.2701 (-38.04%) | 0.5048 | 0.411 | 44,738,013 |
| DGIN | 41.469▼ | -0.413 (-0.99%) | 41.521 | 41.34 | 7,300 |
| DIVD | 38.5019▼ | -0.4533 (-1.16%) | 38.71 | 38.475 | 23,937 |
| DJD | 57.56▼ | -0.57 (-0.98%) | 58.08 | 57.41 | 249,400 |
| DLTH | 2.21▼ | -0.92 (-29.39%) | 3.36 | 2.14 | 1,371,838 |
| DNMX | 9.89▼ | -0.0067 (-0.07%) | 9.895 | 9.88 | 271,500 |
| DVAL | 14.713▼ | -0.0971 (-0.66%) | 14.74 | 14.6989 | 53,104 |
| DVRE | 22.10▼ | -0.3759 (-1.67%) | 22.213 | 22.10 | 300 |
| DVXP | 23.079▼ | -0.1716 (-0.74%) | 23.079 | 23.079 | 100 |
| DWMF | 32.54▼ | -0.1419 (-0.43%) | 32.62 | 32.48 | 22,600 |
| DXUV | 59.83▼ | -0.43 (-0.71%) | 60.09 | 59.51 | 56,200 |
| EBI | 56.7567▼ | -0.3339 (-0.58%) | 56.92 | 56.48 | 13,268 |
| EBUF | 28.1897▼ | -0.0698 (-0.25%) | 28.22 | 28.16 | 14,630 |
| ECDA | 0.286▲ | +0.0458 (+19.07%) | 0.3478 | 0.225 | 5,083,619 |
| EDHL | 0.5472▲ | +0.1656 (+43.40%) | 0.636 | 0.3865 | 5,927,507 |
| EEX | 4.95▲ | +1.41 (+39.83%) | 5.105 | 3.92 | 1,065,900 |
| EHLS | 23.124▼ | -0.0526 (-0.23%) | 23.124 | 22.90 | 91,100 |
| EKG | 19.09▼ | -0.141 (-0.73%) | 19.14 | 18.92 | 1,400 |
| ELUT | 0.545▼ | -0.125 (-18.66%) | 0.658 | 0.53 | 1,239,737 |
| EMXC | 69.57▼ | -1.94 (-2.71%) | 69.97 | 69.46 | 12,065,800 |
| EQRR | 64.494▼ | -0.8415 (-1.29%) | 64.53 | 64.38 | 2,000 |
| EWO | 34.62▲ | +0.16 (+0.46%) | 34.82 | 34.52 | 346,523 |
| FATBB | 1.62▲ | +0.17 (+11.72%) | 1.75 | 1.2441 | 90,799 |
| FCA | 27.80▼ | -0.3083 (-1.10%) | 27.80 | 27.38 | 52,400 |
| FEDU | 11.42▲ | +0.21 (+1.87%) | 12.60 | 11.255 | 7,500 |
| FERA | 10.30▼ | -0.04 (-0.39%) | 10.32 | 10.28 | 89,911 |
| FFIU | 22.234▼ | -0.256 (-1.14%) | 22.234 | 22.17 | 29,300 |
| FIVY | 31.525▲ | +0.652 (+2.11%) | 31.56 | 30.96 | 46,500 |
| FLAU | 31.44▼ | -0.2763 (-0.87%) | 31.72 | 31.44 | 28,293 |
| FLBR | 19.92▼ | -0.6957 (-3.37%) | 20.24 | 19.90 | 624,709 |
| FLSW | 40.52▼ | -0.3574 (-0.87%) | 41.07 | 40.52 | 43,410 |
| FMCE | 26.395▼ | -0.9287 (-3.40%) | 26.62 | 26.395 | 800 |
| FMNY | 26.635▲ | +0.04 (+0.15%) | 26.68 | 26.55 | 40,100 |
| FMTL | 27.721▼ | -0.201 (-0.72%) | 27.98 | 27.721 | 9,800 |
| FNDC | 44.06▼ | -0.22 (-0.50%) | 44.31 | 44.06 | 468,300 |
| FTKI | 18.866▼ | -0.0601 (-0.32%) | 18.866 | 18.85 | 2,600 |
| FTOH | 8.395 | +0.00 (+0.00%) | 8.40 | 8.33 | 62,015 |
| FXA | 65.7218▼ | -0.0482 (-0.07%) | 65.95 | 65.6677 | 87,813 |
| GEOA | 33.201▼ | -0.2466 (-0.74%) | 33.22 | 33.16 | 4,700 |
| GITS | 0.768▼ | -0.332 (-30.18%) | 1.11 | 0.71 | 175,300 |
| GLUE | 18.66▲ | +2.21 (+13.43%) | 18.98 | 17.19 | 3,066,461 |
| GOVX | 0.287▼ | -0.0461 (-13.84%) | 0.34 | 0.28 | 2,299,700 |
| GSPY | 36.54▼ | -0.1068 (-0.29%) | 36.64 | 36.35 | 9,600 |
| GSRF | 9.96 | +0.00 (+0.00%) | 9.97 | 9.96 | 388,784 |
| GXLC | 81.869▼ | -0.1184 (-0.14%) | 81.869 | 81.86 | 200 |
| HAUZ | 23.54▲ | +0.07 (+0.30%) | 23.63 | 23.44 | 291,900 |
| HEAL | 29.9956▼ | -0.1444 (-0.48%) | 30.0887 | 29.86 | 102,742 |
| HHS | 3.22▲ | +0.01 (+0.31%) | 3.23 | 3.04 | 20,265 |