Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 49.7191▲ | +0.4299 (+0.87%) | 49.77 | 49.7191 | 6,533 |
| ACEI | 24.59▲ | +0.2533 (+1.04%) | 24.70 | 24.42 | 54,290 |
| ACEP | 16.8053▲ | +0.2562 (+1.55%) | 16.8053 | 16.805 | 3,005 |
| ACIU | 3.52▲ | +0.16 (+4.76%) | 3.64 | 3.30 | 1,086,739 |
| ACTU | 6.34▲ | +0.31 (+5.14%) | 6.445 | 6.03 | 326,101 |
| ACVT | 26.9254▲ | +0.1224 (+0.46%) | 26.96 | 26.9254 | 1,470 |
| ADVE | 40.375▲ | +0.3034 (+0.76%) | 40.41 | 40.135 | 12,700 |
| AEVA | 13.09▲ | +0.34 (+2.67%) | 13.32 | 12.30 | 4,672,848 |
| AFIX | 25.121▲ | +0.046 (+0.18%) | 25.13 | 25.10 | 14,700 |
| AFOS | 35.608▲ | +0.3436 (+0.97%) | 35.70 | 35.53 | 28,200 |
| AGGY | 44.08▲ | +0.08 (+0.18%) | 44.13 | 44.02 | 809,322 |
| AGMH | 2.34▲ | +0.36 (+18.18%) | 2.50 | 2.01 | 110,371 |
| AGRH | 26.25▲ | +0.0553 (+0.21%) | 26.34 | 26.21 | 5,200 |
| AGRW | 30.22▲ | +0.1342 (+0.45%) | 30.2401 | 30.22 | 2,737 |
| AGZD | 22.52▲ | +0.06 (+0.27%) | 22.57 | 22.43 | 193,000 |
| ALPS | 0.9994▲ | +0.0714 (+7.69%) | 1.02 | 0.9661 | 188,747 |
| ALT | 4.09▲ | +0.58 (+16.52%) | 4.53 | 3.96 | 26,947,400 |
| ALXO | 1.12▼ | -0.03 (-2.61%) | 1.1841 | 1.0843 | 690,278 |
| AMAL | 33.55▲ | +1.61 (+5.04%) | 33.62 | 31.91 | 840,364 |
| AMBR | 2.44▲ | +0.45 (+22.61%) | 2.60 | 2.13 | 586,481 |
| AMDG | 28.05▼ | -0.625 (-2.18%) | 31.24 | 27.90 | 343,300 |
| AMID | 34.435▲ | +0.5584 (+1.65%) | 34.54 | 34.25 | 40,500 |
| AMZD | 9.97▼ | -0.295 (-2.87%) | 10.2201 | 9.92 | 6,537,249 |
| AOTG | 56.712▲ | +0.9979 (+1.79%) | 57.044 | 55.86 | 29,300 |
| APAD | 10.02▼ | -0.03 (-0.30%) | 10.07 | 10.02 | 311,100 |
| ARBE | 1.30▲ | +0.10 (+8.33%) | 1.40 | 1.28 | 25,170,137 |
| ARGT | 94.30▲ | +3.17 (+3.48%) | 94.49 | 91.76 | 317,220 |
| ARGX | 800.88▼ | -39.11 (-4.66%) | 835.53 | 787.02 | 729,048 |
| ASMH | 83.0201▲ | +4.1895 (+5.31%) | 83.5499 | 82.27 | 3,008 |
| ATER | 0.78▲ | +0.0627 (+8.74%) | 0.821 | 0.691 | 597,200 |
| AVIE | 66.5874▲ | +0.4093 (+0.62%) | 66.74 | 66.05 | 1,998 |
| AVXX | 11.7249▲ | +2.8395 (+31.96%) | 12.0499 | 9.7437 | 293,072 |
| AYTU | 2.90▲ | +0.13 (+4.69%) | 3.065 | 2.85 | 396,232 |
| BBBI | 52.14▲ | +0.1083 (+0.21%) | 52.16 | 52.05 | 103,252 |
| BBBS | 51.50▲ | +0.02 (+0.04%) | 51.55 | 51.49 | 90,800 |
| BBCB | 45.887▲ | +0.107 (+0.23%) | 45.92 | 45.771 | 15,800 |
| BBOT | 11.34▼ | -0.95 (-7.73%) | 12.43 | 10.492 | 717,864 |
| BBUC | 37.57▲ | +1.17 (+3.21%) | 37.73 | 36.371 | 246,287 |
| BCIL | 28.11▲ | +0.104 (+0.37%) | 28.14 | 27.93 | 37,400 |
| BCOR | 27.696▲ | +1.5292 (+5.84%) | 27.696 | 27.40 | 3,700 |
| BDN | 2.90▼ | -0.05 (-1.69%) | 2.97 | 2.88 | 33,590,029 |
| BEAG | 10.56▼ | -0.03 (-0.28%) | 10.6048 | 10.5499 | 66,248 |
| BILD | 28.331▼ | -0.072 (-0.25%) | 28.38 | 28.331 | 400 |
| BKCH | 76.58▲ | +6.08 (+8.62%) | 77.31 | 73.00 | 354,600 |
| BKKT | 14.79▲ | +3.54 (+31.47%) | 15.30 | 11.99 | 3,818,123 |
| BLCV | 38.00▲ | +0.41 (+1.09%) | 38.072 | 37.66 | 48,400 |
| BN | 48.81▲ | +2.18 (+4.68%) | 49.03 | 46.82 | 9,061,259 |
| BNS | 74.72▲ | +0.19 (+0.25%) | 74.97 | 73.86 | 7,957,300 |
| BNZI | 1.57▲ | +0.36 (+29.75%) | 1.6347 | 1.195 | 2,010,857 |
| BRIA | 1.77▲ | +0.04 (+2.31%) | 1.85 | 1.57 | 172,900 |
| BSR | 29.639▲ | +0.4749 (+1.63%) | 29.7185 | 29.3806 | 211,050 |
| BWX | 22.52▲ | +0.04 (+0.18%) | 22.56 | 22.445 | 2,293,239 |
| CABR | 1.24▲ | +0.24 (+24.00%) | 1.29 | 1.0495 | 420,963 |
| CANC | 34.03▼ | -0.5592 (-1.62%) | 34.62 | 33.491 | 150,068 |
| CCM | 4.80▲ | +0.53 (+12.41%) | 5.16 | 3.98 | 47,762 |
| CDTG | 0.371▲ | +0.0443 (+13.56%) | 0.50 | 0.3126 | 573,249 |
| CGUI | 25.31 | +0.00 (+0.00%) | 25.32 | 25.29 | 673,133 |
| CHRS | 1.44▲ | +0.07 (+5.11%) | 1.52 | 1.37 | 2,658,065 |
| CIIT | 0.362▲ | +0.0155 (+4.47%) | 0.39 | 0.326 | 121,300 |
| CIK | 2.86▲ | +0.01 (+0.35%) | 2.86 | 2.83 | 1,068,100 |
| CLMT | 19.52▼ | -0.03 (-0.15%) | 20.69 | 19.48 | 1,888,600 |
| CNQ | 32.23▼ | -2.09 (-6.09%) | 33.01 | 31.25 | 24,608,900 |
| CNTA | 23.02▼ | -0.67 (-2.83%) | 23.68 | 22.15 | 4,658,262 |
| CNTX | 1.55 | +0.00 (+0.00%) | 2.00 | 1.53 | 10,806,162 |
| CODA | 10.02▲ | +0.51 (+5.36%) | 10.25 | 9.65 | 214,594 |
| COM | 30.08▲ | +0.47 (+1.59%) | 30.094 | 29.95 | 182,800 |
| CPA | 130.03▲ | +8.20 (+6.73%) | 133.00 | 125.00 | 836,678 |
| CPRJ | 26.864▲ | +0.044 (+0.16%) | 26.90 | 26.82 | 23,574 |
| CRAK | 39.16▲ | +1.24 (+3.27%) | 39.31 | 38.8225 | 291,374 |
| CRED | 20.0258▼ | -0.0016 (-0.01%) | 20.03 | 19.86 | 1,404 |
| CREX | 2.80▲ | +0.01 (+0.36%) | 2.90 | 2.71 | 81,391 |
| CRNX | 48.18▲ | +1.45 (+3.10%) | 57.99 | 46.8569 | 4,635,665 |
| CTOS | 6.19▲ | +0.39 (+6.72%) | 6.25 | 5.82 | 3,070,857 |
| CVE | 16.64▼ | -0.89 (-5.08%) | 17.05 | 15.805 | 29,573,953 |
| CVGI | 1.67▲ | +0.16 (+10.60%) | 1.70 | 1.51 | 297,060 |
| CVV | 3.66▲ | +0.44 (+13.66%) | 3.99 | 3.30 | 143,668 |
| CVX | 163.85▲ | +7.95 (+5.10%) | 165.75 | 159.3098 | 35,094,878 |
| CYCN | 1.38▲ | +0.04 (+2.99%) | 1.43 | 1.28 | 11,012,300 |
| DAPP | 19.25▲ | +1.45 (+8.15%) | 19.37 | 18.37 | 1,950,000 |
| DHC | 5.18▲ | +0.20 (+4.02%) | 5.225 | 4.98 | 4,607,881 |
| DIG | 39.60▲ | +2.1275 (+5.68%) | 40.3299 | 37.8835 | 95,559 |
| DIME | 13.779▲ | +0.651 (+4.96%) | 14.19 | 13.54 | 17,300 |
| DIT | 107.89▼ | -2.91 (-2.63%) | 107.89 | 106.03 | 2,400 |
| DIVL | 23.3961▲ | +0.3123 (+1.35%) | 23.465 | 23.39 | 3,913 |
| DLPN | 1.63▲ | +0.06 (+3.82%) | 1.66 | 1.5703 | 191,161 |
| DMII | 9.89▼ | -0.01 (-0.10%) | 9.905 | 9.89 | 429,974 |
| DOL | 67.2349▲ | +0.4949 (+0.74%) | 67.2693 | 66.44 | 71,381 |
| DRIP | 8.86▲ | +0.20 (+2.31%) | 9.1645 | 8.27 | 15,096,574 |
| DSTX | 32.1744▲ | +0.2594 (+0.81%) | 32.19 | 31.905 | 4,000 |
| DTSS | 0.83▲ | +0.1456 (+21.27%) | 0.98 | 0.70 | 526,851 |
| DUOG | 12.967▲ | +1.1932 (+10.13%) | 14.06 | 12.91 | 27,351 |
| DVAL | 14.6014▲ | +0.1339 (+0.93%) | 14.65 | 14.47 | 72,817 |
| DVIN | 27.025▲ | +0.5684 (+2.15%) | 27.025 | 27.025 | 100 |
| DVXE | 28.70▲ | +1.1477 (+4.17%) | 28.70 | 28.70 | 100 |
| DVY | 143.60▲ | +0.97 (+0.68%) | 143.79 | 142.54 | 1,633,008 |
| DXJ | 147.56▲ | +2.57 (+1.77%) | 147.56 | 146.27 | 1,734,952 |
| DXUV | 60.77▲ | +0.66 (+1.10%) | 60.94 | 60.35 | 75,860 |
| DYOR | 9.9085▼ | -0.0015 (-0.02%) | 9.9085 | 9.90 | 138,022 |
| EBIZ | 33.4416▲ | +0.7502 (+2.29%) | 33.5501 | 32.9908 | 28,734 |
| EC | 10.82▲ | +0.60 (+5.87%) | 10.95 | 9.99 | 6,669,000 |