Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.11▼ | -0.10 (-8.26%) | 1.2301 | 1.08 | 2,681,956 |
| ACCS | 8.129▲ | +0.184 (+2.32%) | 8.129 | 7.65 | 22,381 |
| ACLC | 80.84▼ | -0.1574 (-0.19%) | 80.97 | 80.65 | 94,627 |
| AEAQ | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.955 | 30,330 |
| AETH | 34.3189▼ | -1.152 (-3.25%) | 35.45 | 34.3189 | 2,083 |
| AFOS | 40.2685▼ | -0.2621 (-0.65%) | 40.6601 | 40.12 | 51,965 |
| AIXI | 0.899▲ | +0.169 (+23.15%) | 1.18 | 0.8403 | 136,657,717 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.83 | 10.81 | 298,861 |
| ALRG | 28.9771▲ | +0.0301 (+0.10%) | 28.9771 | 28.90 | 895 |
| AMRN | 14.29▲ | +0.33 (+2.36%) | 14.42 | 13.28 | 269,623 |
| AMTD | 1.0338▲ | +0.0338 (+3.38%) | 1.09 | 0.9955 | 54,075 |
| ARMY | 24.3605▼ | -0.3755 (-1.52%) | 24.67 | 24.34 | 43,901 |
| ASH | 49.15▼ | -7.85 (-13.77%) | 55.86 | 48.23 | 2,401,434 |
| ASPC | 12.00▲ | +0.96 (+8.70%) | 12.90 | 11.2351 | 90,954 |
| AUSM | 25.045▼ | -0.02 (-0.08%) | 25.0799 | 25.045 | 7,180 |
| AVMC | 76.27▼ | -0.26 (-0.34%) | 76.5544 | 76.06 | 258,669 |
| AVSD | 76.5646▼ | -0.9344 (-1.21%) | 77.18 | 76.46 | 54,354 |
| AWRE | 1.46▲ | +0.20 (+15.87%) | 1.55 | 1.294 | 218,088 |
| AXIL | 6.89▲ | +0.14 (+2.07%) | 7.51 | 6.26 | 6,721,376 |
| AXIN | 10.18▼ | -0.0001 (+0.00%) | 10.19 | 10.18 | 17,228 |
| AZYY | 16.9658▲ | +0.1716 (+1.02%) | 17.01 | 16.76 | 35,256 |
| BBBL | 47.4825▼ | -0.3285 (-0.69%) | 47.566 | 47.39 | 2,868 |
| BCPL | 24.845▼ | -0.0803 (-0.32%) | 24.97 | 24.79 | 97,180 |
| BDRY | 11.85▲ | +0.40 (+3.49%) | 11.89 | 11.2901 | 507,137 |
| BEPC | 35.20▼ | -5.04 (-12.52%) | 40.235 | 34.515 | 5,764,597 |
| BF.B | 24.87▼ | -2.86 (-10.31%) | 25.77 | 24.685 | 12,126,143 |
| BHST | 4.25▼ | -0.05 (-1.16%) | 4.35 | 4.23 | 58,694 |
| BIBL | 52.04▼ | -0.22 (-0.42%) | 52.41 | 51.87 | 174,034 |
| BIPC | 35.49▼ | -4.29 (-10.78%) | 40.20 | 34.18 | 5,540,590 |
| BIXI | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 13,762 |
| BKFI | 23.8734▼ | -0.1416 (-0.59%) | 23.96 | 23.86 | 97,320 |
| BRES | 25.9519▼ | -0.0421 (-0.16%) | 25.9519 | 25.90 | 265,552 |
| BRLS | 1.89▲ | +0.76 (+67.26%) | 2.0301 | 1.20 | 10,274,111 |
| BSBK | 8.35▼ | -0.06 (-0.71%) | 8.54 | 8.315 | 26,001 |
| BTGD | 29.27▼ | -0.65 (-2.17%) | 29.71 | 28.90 | 163,302 |
| BXMT | 19.08▼ | -0.93 (-4.65%) | 19.65 | 18.75 | 4,343,565 |
| CANE | 9.91▲ | +0.35 (+3.66%) | 9.92 | 9.67 | 1,727,771 |
| CCB | 75.71▼ | -10.97 (-12.66%) | 83.50 | 74.38 | 551,278 |
| CDX | 21.25▼ | -0.18 (-0.84%) | 21.445 | 21.25 | 449,156 |
| CHRI | 84.7645▼ | -0.0794 (-0.09%) | 84.7645 | 84.62 | 8,575 |
| CHSN | 0.033▼ | -0.0046 (-12.23%) | 0.0367 | 0.0314 | 331,230,863 |
| CJMB | 1.00▲ | +0.04 (+4.17%) | 1.06 | 0.8563 | 333,336 |
| CLSM | 25.3001▲ | +0.0459 (+0.18%) | 25.3001 | 25.21 | 41,358 |
| CLW | 12.89▼ | -1.96 (-13.20%) | 13.60 | 11.73 | 945,205 |
| COCO | 66.95▲ | +15.32 (+29.67%) | 67.21 | 56.3307 | 5,746,269 |
| COPL | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 25,159 |
| COSO | 25.47▼ | -0.19 (-0.74%) | 25.73 | 25.00 | 667,398 |
| COWG | 35.8198▲ | +0.0298 (+0.08%) | 35.835 | 35.59 | 956,489 |
| CPSN | 27.315▼ | -0.005 (-0.02%) | 27.32 | 27.301 | 3,492 |
| CPSO | 27.49▼ | -0.025 (-0.09%) | 27.50 | 27.48 | 11,499 |
| CPST | 27.46▼ | -0.015 (-0.05%) | 27.53 | 27.44 | 2,506 |
| CRAC | 10.06▲ | +0.0001 (+0.00%) | 10.07 | 10.05 | 386,459 |
| CSMD | 31.63▼ | -0.4241 (-1.32%) | 32.25 | 31.48 | 297,411 |
| CZA | 115.6779▼ | -0.4672 (-0.40%) | 115.87 | 115.30 | 6,715 |
| DAAQ | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.28 | 171,924 |
| DAK | 27.6191▲ | +0.0588 (+0.21%) | 27.6191 | 27.57 | 550 |
| DFTT | 27.3498▲ | +0.1639 (+0.60%) | 27.35 | 27.27 | 6,738 |
| DIEM | 39.035▼ | -0.065 (-0.17%) | 39.14 | 38.92 | 78,610 |
| DNL | 42.96▼ | -0.145 (-0.34%) | 43.06 | 42.75 | 170,714 |
| DRDB | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.51 | 87,902 |
| DSGN | 15.79▲ | +2.98 (+23.26%) | 17.25 | 12.99 | 2,685,735 |
| DUO | 1.60▲ | +0.21 (+15.11%) | 1.6991 | 1.4509 | 343,506 |
| DVQQ | 28.2178▲ | +0.1837 (+0.66%) | 28.2178 | 28.05 | 2,075 |
| DVXF | 23.6543▲ | +0.0464 (+0.20%) | 23.6899 | 23.6543 | 550 |
| DXR | 10.65▼ | -0.89 (-7.71%) | 11.55 | 9.6601 | 22,922 |
| DYAI | 0.7577▼ | -0.0524 (-6.47%) | 0.85 | 0.70 | 364,873 |
| DYNB | 39.305▼ | -0.27 (-0.68%) | 39.36 | 39.305 | 24,593 |
| EEV | 13.75▲ | +0.1415 (+1.04%) | 13.77 | 13.7161 | 809,283 |
| EFFI | 24.2953▼ | -0.1757 (-0.72%) | 24.40 | 24.26 | 9,265 |
| EIC | 9.96▼ | -0.02 (-0.20%) | 10.007 | 9.81 | 417,887 |
| EKG | 15.969▼ | -0.416 (-2.54%) | 16.07 | 15.969 | 1,228 |
| EMCS | 41.1712▼ | -0.0807 (-0.20%) | 41.33 | 41.17 | 4,884 |
| EPV | 20.63▲ | +0.53 (+2.64%) | 20.64 | 20.34 | 363,898 |
| ESBG | 21.8411▼ | -0.2265 (-1.03%) | 21.8411 | 21.82 | 1,645 |
| ESHA | 11.62▼ | -0.32 (-2.68%) | 11.87 | 11.49 | 42,182 |
| ETG | 22.32▲ | +0.53 (+2.43%) | 22.44 | 21.70 | 782,689 |
| EVNT | 11.8488▼ | -0.0312 (-0.26%) | 11.8999 | 11.8488 | 11,599 |
| EXEQ | 25.2802▲ | +0.0102 (+0.04%) | 25.2802 | 25.22 | 511 |
| EZGO | 1.53▲ | +0.17 (+12.50%) | 1.55 | 1.35 | 67,469 |
| FAAA | 50.065▼ | -0.17 (-0.34%) | 50.07 | 50.0418 | 465,975 |
| FATN | 2.48▲ | +0.39 (+18.66%) | 2.53 | 2.0301 | 1,018,706 |
| FBT | 200.65▼ | -2.63 (-1.29%) | 202.96 | 198.51 | 144,949 |
| FDRX | 20.0283▼ | -0.2982 (-1.47%) | 20.04 | 19.85 | 202,709 |
| FDTS | 68.8058▼ | -0.2547 (-0.37%) | 68.97 | 68.6301 | 10,744 |
| FFIU | 21.8352▼ | -0.2232 (-1.01%) | 21.91 | 21.835 | 8,323 |
| FGBI | 9.185▲ | +0.085 (+0.93%) | 9.56 | 8.91 | 218,284 |
| FIGX | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 8,464 |
| FLCV | 33.4589▼ | -0.0338 (-0.10%) | 33.50 | 33.38 | 103,392 |
| FLMB | 23.91▼ | -0.02 (-0.08%) | 23.93 | 23.90 | 153,095 |
| FTBD | 49.1211▼ | -0.3879 (-0.78%) | 49.1973 | 49.105 | 14,696 |
| FTRB | 25.20▼ | -0.075 (-0.30%) | 25.24 | 25.1823 | 617,888 |
| FVRR | 12.12▲ | +1.76 (+16.99%) | 13.235 | 11.72 | 4,207,723 |
| GCTK | 0.9207▲ | +0.0837 (+10.00%) | 1.28 | 0.8502 | 98,958,574 |
| GDEN | 28.55▼ | -0.03 (-0.10%) | 28.745 | 28.49 | 3,857,433 |
| GEHC | 59.485▼ | -9.015 (-13.16%) | 62.90 | 58.75 | 23,452,043 |
| GFLW | 29.035▼ | -0.034 (-0.12%) | 29.17 | 28.85 | 2,093,854 |
| GFR | 6.57▲ | +0.37 (+5.97%) | 6.65 | 6.18 | 1,170,765 |
| GIB | 65.59▼ | -7.92 (-10.77%) | 73.01 | 61.905 | 1,868,982 |
| GOU | 28.89▲ | +0.1742 (+0.61%) | 29.79 | 28.03 | 130,690 |
| GPRF | 50.295▼ | -0.16 (-0.32%) | 50.56 | 50.17 | 19,209 |