Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.14▲ | +0.1701 (+17.54%) | 1.16 | 1.0199 | 207,444 |
| ACAD | 22.18▼ | -3.25 (-12.78%) | 24.38 | 21.97 | 6,637,289 |
| AEMV | 19.1739▼ | -0.096 (-0.50%) | 19.22 | 19.1739 | 509 |
| AGIQ | 26.9985▲ | +0.0182 (+0.07%) | 27.05 | 26.80 | 12,946 |
| AIEQ | 49.5482▼ | -0.1048 (-0.21%) | 49.68 | 49.425 | 104,740 |
| AIFA | 4.20▲ | +0.67 (+18.98%) | 4.20 | 3.54 | 228,497 |
| AIMD | 1.44▲ | +0.045 (+3.23%) | 1.53 | 1.25 | 5,887,300 |
| AIXI | 1.88▼ | -0.02 (-1.05%) | 1.90 | 1.64 | 4,538,309 |
| AKO.A | 25.97▲ | +2.76 (+11.89%) | 26.00 | 24.24 | 1,548 |
| AMOM | 61.2247▼ | -0.0661 (-0.11%) | 61.405 | 60.43 | 18,173 |
| AMST | 1.05▲ | +0.01 (+0.96%) | 1.09 | 0.98 | 1,513,800 |
| AMTD | 0.7091▼ | -0.0107 (-1.49%) | 0.80 | 0.70 | 20,862 |
| AMYY | 13.7311▲ | +0.0761 (+0.56%) | 14.48 | 13.61 | 81,146 |
| APUS | 4.92▲ | +2.63 (+114.85%) | 8.74 | 4.61 | 86,669,763 |
| AQB | 0.8813▼ | -0.1587 (-15.26%) | 1.20 | 0.87 | 669,572 |
| ASGM | 33.61▲ | +0.4527 (+1.37%) | 33.61 | 33.14 | 6,369 |
| ASMF | 27.5749▲ | +0.4399 (+1.62%) | 28.00 | 27.29 | 66,652 |
| ATCH | 0.1949▼ | -0.0016 (-0.81%) | 0.2333 | 0.1754 | 160,294,043 |
| ATGL | 6.37▲ | +0.82 (+14.77%) | 7.23 | 4.61 | 109,913 |
| ATII | 10.685▲ | +0.005 (+0.05%) | 10.72 | 10.68 | 2,118,158 |
| ATYR | 0.3376▼ | -0.0376 (-10.02%) | 0.4074 | 0.324 | 130,119,574 |
| AVDE | 91.07▼ | -0.18 (-0.20%) | 91.30 | 90.505 | 3,206,684 |
| AVX | 5.45▲ | +1.35 (+32.93%) | 5.49 | 3.995 | 2,028,378 |
| AZTD | 30.4287▼ | -0.1208 (-0.40%) | 30.4287 | 30.36 | 385 |
| AZUL | 6.20▼ | -0.13 (-2.05%) | 6.48 | 6.15 | 2,159,837 |
| BASG | 28.1983▲ | +0.0646 (+0.23%) | 28.22 | 27.99 | 49,953 |
| BBSI | 31.60▼ | -1.01 (-3.10%) | 33.21 | 30.99 | 589,177 |
| BBUL | 13.0224▲ | +0.8715 (+7.17%) | 13.2588 | 10.86 | 97,648 |
| BCSM | 24.6102▲ | +0.0351 (+0.14%) | 24.6102 | 24.33 | 10,905 |
| BEBE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 25,108 |
| BETH | 46.9303▲ | +0.0048 (+0.01%) | 47.039 | 46.3944 | 6,621 |
| BGUS | 27.061▲ | +0.089 (+0.33%) | 27.061 | 26.77 | 414 |
| BHAV | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 10,073 |
| BKF | 39.34▼ | -0.41 (-1.03%) | 39.3736 | 39.34 | 51,965 |
| BKMI | 25.00▼ | -0.07 (-0.28%) | 25.155 | 24.97 | 826,142 |
| BLOK | 64.94▼ | -0.57 (-0.87%) | 65.43 | 64.1901 | 736,791 |
| BLUW | 10.37▲ | +0.0099 (+0.10%) | 10.37 | 10.36 | 119,519 |
| BMHL | 5.11▼ | -0.42 (-7.59%) | 5.6899 | 5.05 | 3,349 |
| BNGE | 31.46▼ | -0.29 (-0.91%) | 31.519 | 31.375 | 13,010 |
| BOF | 3.89▲ | +0.25 (+6.87%) | 3.95 | 3.63 | 74,634 |
| BOIL | 24.44▲ | +2.72 (+12.52%) | 24.92 | 21.3708 | 21,367,934 |
| BOLD | 2.60▼ | -0.10 (-3.70%) | 2.74 | 2.595 | 550,321 |
| BPH | 70.7707▼ | -0.0514 (-0.07%) | 72.52 | 70.77 | 3,377 |
| BSJT | 20.77▼ | -0.04 (-0.19%) | 20.82 | 20.75 | 273,700 |
| BSJX | 24.30▼ | -0.075 (-0.31%) | 24.42 | 24.29 | 12,219 |
| BSR | 30.7199▼ | -0.0232 (-0.08%) | 30.7199 | 30.70 | 7,949 |
| BTRN | 27.4537▼ | -0.0221 (-0.08%) | 27.4537 | 27.18 | 279 |
| BUYO | 32.0638▼ | -0.1335 (-0.41%) | 32.11 | 31.90 | 1,357 |
| BUZZ | 39.56▲ | +0.315 (+0.80%) | 39.66 | 38.91 | 211,700 |
| BZUN | 2.94▼ | -0.06 (-2.00%) | 3.20 | 2.91 | 554,883 |
| CAF | 18.64▼ | -0.06 (-0.32%) | 18.64 | 18.28 | 47,877 |
| CAGE | 28.97▼ | -0.01 (-0.03%) | 29.07 | 28.64 | 275,960 |
| CCM | 3.56▼ | -0.29 (-7.53%) | 3.88 | 3.31 | 21,674 |
| CEF | 42.99▼ | -0.47 (-1.08%) | 43.32 | 42.83 | 2,021,035 |
| CEFA | 40.3334▼ | -0.156 (-0.39%) | 40.65 | 40.22 | 37,170 |
| CHEC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.26 | 30,807 |
| CHRI | 91.3659▼ | -0.0382 (-0.04%) | 91.42 | 90.9774 | 3,757 |
| CHSN | 1.19▲ | +0.12 (+11.21%) | 1.43 | 1.01 | 1,918,191 |
| CLOB | 50.44▲ | +0.13 (+0.26%) | 50.445 | 50.34 | 201,562 |
| CLRO | 3.43▼ | -0.79 (-18.72%) | 4.195 | 3.34 | 94,709 |
| COLO | 47.71▼ | -0.98 (-2.01%) | 48.55 | 47.3505 | 542,672 |
| CORP | 92.53▼ | -0.49 (-0.53%) | 93.08 | 92.49 | 353,673 |
| CP | 87.32▼ | -0.96 (-1.09%) | 89.06 | 87.31 | 6,817,107 |
| CPAG | 99.2299▼ | -0.4854 (-0.49%) | 99.39 | 99.2299 | 8,810 |
| CPII | 19.10▲ | +0.07 (+0.37%) | 19.12 | 19.03 | 4,416 |
| CPSF | 26.5915▼ | -0.0442 (-0.17%) | 26.5915 | 26.57 | 3,695 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.38 | 374,503 |
| CRXP | 18.92▼ | -0.125 (-0.66%) | 18.95 | 18.92 | 778 |
| DCGO | 0.34▼ | -0.0222 (-6.13%) | 0.3622 | 0.3107 | 2,198,194 |
| DCH | 5.42▼ | -0.26 (-4.58%) | 5.76 | 5.175 | 14,141,590 |
| DCX | 0.0603▼ | -0.0131 (-17.85%) | 0.0691 | 0.05 | 517,012,398 |
| DHSB | 27.6244▼ | -0.0042 (-0.02%) | 27.69 | 27.53 | 11,907 |
| DHY | 1.62▼ | -0.01 (-0.61%) | 1.64 | 1.615 | 4,485,864 |
| DIT | 67.56 | +0.00 (+0.00%) | 70.03 | 67.56 | 587 |
| DKI | 2.90▲ | +0.32 (+12.40%) | 2.90 | 2.5838 | 681,250 |
| DON | 54.72▼ | -0.43 (-0.78%) | 55.17 | 54.62 | 590,454 |
| DRMA | 1.17▲ | +0.05 (+4.46%) | 1.25 | 1.12 | 77,287 |
| DVLU | 38.8837▼ | -0.5063 (-1.29%) | 39.04 | 38.6401 | 28,157 |
| DVOL | 35.3797▼ | -0.1277 (-0.36%) | 35.46 | 35.27 | 35,256 |
| DVSP | 29.8606▲ | +0.0282 (+0.09%) | 29.8606 | 29.83 | 5,034 |
| DXLG | 0.52▼ | -0.0655 (-11.19%) | 0.5893 | 0.518 | 209,420 |
| DXST | 2.30▼ | -0.21 (-8.37%) | 2.535 | 2.26 | 73,309 |
| DYFI | 22.28▼ | -0.055 (-0.25%) | 22.33 | 22.28 | 67,644 |
| DYNC | 10.88▼ | -0.04 (-0.37%) | 10.925 | 10.88 | 29,742 |
| EAPR | 33.8792▼ | -0.119 (-0.35%) | 33.96 | 33.85 | 132,619 |
| EBIT | 38.1329▼ | -0.0334 (-0.09%) | 38.19 | 38.03 | 1,064 |
| EMOT | 25.9168▼ | -0.1166 (-0.45%) | 26.00 | 25.88 | 2,393 |
| EUM | 15.58▲ | +0.11 (+0.71%) | 15.64 | 15.49 | 371,167 |
| EUO | 31.29▲ | +0.03 (+0.10%) | 31.39 | 31.19 | 29,915 |
| EURL | 44.21▲ | +0.35 (+0.80%) | 44.50 | 43.40 | 80,400 |
| EUSA | 112.74▼ | -0.59 (-0.52%) | 113.2268 | 112.5509 | 223,695 |
| EVMO | 48.42▼ | -0.10 (-0.21%) | 48.5921 | 48.32 | 500,418 |
| EZGO | 1.09▲ | +0.245 (+28.99%) | 1.23 | 0.74 | 3,884,900 |
| FBYY | 10.87▲ | +0.01 (+0.09%) | 10.922 | 10.85 | 15,381 |
| FCBD | 24.8099▼ | -0.0501 (-0.20%) | 24.8499 | 24.79 | 31,529 |
| FCCO | 32.65▲ | +0.40 (+1.24%) | 32.73 | 31.00 | 556,415 |
| FDG | 134.815▼ | -0.0359 (-0.03%) | 135.5623 | 134.1499 | 20,894 |
| FDRS | 26.26▲ | +0.16 (+0.61%) | 26.30 | 26.01 | 1,004,758 |
| FEMD | 34.3636▼ | -0.1389 (-0.40%) | 34.4249 | 34.3636 | 435 |
| FGII | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 125,069 |