Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▲ | +0.025 (+0.10%) | 25.04 | 24.95 | 83,799 |
| AAAP | 25.435▼ | -0.01 (-0.04%) | 25.47 | 25.41 | 39,360 |
| ABEQ | 38.5818▲ | +0.0244 (+0.06%) | 38.77 | 38.531 | 54,331 |
| ABIG | 34.97▲ | +0.3903 (+1.13%) | 35.005 | 34.92 | 22,474 |
| ABSI | 9.27▲ | +1.23 (+15.30%) | 9.83 | 8.285 | 8,655,958 |
| ACLO | 50.445▼ | -0.025 (-0.05%) | 50.45 | 50.44 | 243,624 |
| ACVF | 54.36▲ | +0.45 (+0.83%) | 54.47 | 54.36 | 21,947 |
| AEMD | 6.78▲ | +5.35 (+374.13%) | 9.50 | 6.01 | 92,602,517 |
| AFOS | 44.9371▲ | +0.6021 (+1.36%) | 45.20 | 44.83 | 55,214 |
| AGMH | 0.83▲ | +0.1995 (+31.64%) | 0.9649 | 0.4831 | 4,416,834 |
| AIFF | 1.29▲ | +0.36 (+38.71%) | 1.435 | 1.03 | 10,892,224 |
| ALTY | 12.09▲ | +0.08 (+0.67%) | 12.105 | 12.08 | 57,824 |
| AMOM | 59.1741▲ | +1.2924 (+2.23%) | 59.335 | 58.90 | 5,757 |
| AN | 174.88▼ | -20.49 (-10.49%) | 202.07 | 172.5801 | 2,028,488 |
| ANY | 2.89 | +0.00 (+0.00%) | 3.25 | 2.61 | 1,803,696 |
| ASTH | 34.30▼ | -3.40 (-9.02%) | 38.1605 | 34.17 | 1,051,931 |
| ATCH | 0.1724▲ | +0.0124 (+7.75%) | 0.1899 | 0.1681 | 17,425,962 |
| AVGB | 50.085▲ | +0.155 (+0.31%) | 50.09 | 50.06 | 787,686 |
| AVSF | 45.90▲ | +0.1217 (+0.27%) | 45.90 | 45.85 | 381,806 |
| AVSU | 87.976▲ | +0.9657 (+1.11%) | 88.039 | 87.6601 | 40,159 |
| AZUL | 6.62▼ | -0.02 (-0.30%) | 6.665 | 6.565 | 597,564 |
| BBBI | 49.79▲ | +0.27 (+0.55%) | 49.8199 | 49.7201 | 134,535 |
| BBLG | 0.495▼ | -0.0374 (-7.02%) | 0.505 | 0.4498 | 453,527 |
| BCBP | 8.69▲ | +0.44 (+5.33%) | 8.69 | 8.16 | 2,617,051 |
| BCCQ | 9.97 | +0.00 (+0.00%) | 9.985 | 9.97 | 578,729 |
| BCLO | 49.80▲ | +0.085 (+0.17%) | 49.82 | 49.755 | 84,353 |
| BCTX | 4.22▲ | +0.66 (+18.54%) | 4.35 | 3.57 | 506,142 |
| BGDV | 30.26▲ | +0.18 (+0.60%) | 30.29 | 30.23 | 36,143 |
| BGH | 13.84▲ | +0.22 (+1.62%) | 13.93 | 13.63 | 222,398 |
| BHV | 12.65▲ | +0.35 (+2.85%) | 15.15 | 12.65 | 31,340 |
| BIOT | 0.4495▲ | +0.0606 (+15.58%) | 0.458 | 0.3901 | 646,175 |
| BREZ | 10.00▼ | -0.07 (-0.70%) | 10.03 | 10.00 | 379,891 |
| BRKU | 23.23▼ | -1.0256 (-4.23%) | 24.23 | 23.22 | 207,253 |
| BSMQ | 23.465▼ | -0.02 (-0.09%) | 23.50 | 23.41 | 204,217 |
| BSMU | 21.2768▲ | +0.0628 (+0.30%) | 21.31 | 21.22 | 645,068 |
| BUFI | 43.08▲ | +0.2598 (+0.61%) | 43.14 | 43.08 | 26,868 |
| BWIV | 9.96▼ | -0.02 (-0.20%) | 9.9601 | 9.93 | 447,454 |
| BWOW | 13.3555▲ | +0.2007 (+1.53%) | 13.42 | 13.285 | 17,914 |
| CARZ | 106.2855▲ | +2.9055 (+2.81%) | 106.45 | 105.78 | 11,389 |
| CATF | 48.37▲ | +0.24 (+0.50%) | 48.465 | 48.29 | 618,252 |
| CCCT | 9.84▲ | +0.01 (+0.10%) | 9.84 | 9.84 | 250,138 |
| CCII | 10.315▲ | +0.01 (+0.10%) | 10.32 | 10.29 | 958,175 |
| CEPO | 10.78▲ | +0.03 (+0.28%) | 10.78 | 10.75 | 219,262 |
| CETX | 2.26▼ | -0.19 (-7.76%) | 2.70 | 2.23 | 337,691 |
| CITR | 5.09▲ | +0.20 (+4.09%) | 5.30 | 4.87 | 120,652 |
| CLDI | 1.28▲ | +0.05 (+4.07%) | 1.29 | 1.23 | 171,791 |
| CLDT | 12.80▼ | -0.04 (-0.31%) | 13.04 | 12.77 | 671,987 |
| COMB | 28.62▼ | -0.0461 (-0.16%) | 28.80 | 28.62 | 250,176 |
| CPAC | 12.14▼ | -0.47 (-3.73%) | 12.65 | 12.10 | 600,609 |
| CPNS | 28.3512▲ | +0.0943 (+0.33%) | 28.3599 | 28.3201 | 31,807 |
| CPRO | 28.51▲ | +0.02 (+0.07%) | 28.53 | 28.51 | 33,634 |
| CPRY | 28.2497▲ | +0.04 (+0.14%) | 28.2497 | 28.22 | 5,718 |
| CRAC | 10.20▼ | -0.02 (-0.20%) | 10.20 | 10.19 | 76,017 |
| CRD.B | 13.10▲ | +1.81 (+16.03%) | 13.15 | 11.28 | 564,885 |
| CRWG | 15.53▼ | -1.44 (-8.49%) | 16.5588 | 14.86 | 7,595,688 |
| CRWV | 79.88▼ | -3.47 (-4.16%) | 82.43 | 78.27 | 79,023,147 |
| CSSD | 24.93▲ | +0.055 (+0.22%) | 24.94 | 24.86 | 37,257 |
| CTNT | 0.045▲ | +0.0033 (+7.91%) | 0.0856 | 0.0401 | 1,272,310,168 |
| DAIC | 5.30▲ | +3.29 (+163.68%) | 7.1495 | 3.97 | 112,166,234 |
| DAX | 45.5537▲ | +0.2432 (+0.54%) | 45.8675 | 45.47 | 84,135 |
| DCMT | 38.02▼ | -0.2003 (-0.52%) | 38.2499 | 37.91 | 23,120 |
| DFII | 13.267▲ | +0.1385 (+1.05%) | 13.31 | 13.15 | 31,400 |
| DHLX | 13.56▲ | +0.035 (+0.26%) | 13.56 | 13.51 | 79,784 |
| DINE | 25.07▲ | +0.155 (+0.62%) | 25.11 | 25.07 | 2,153 |
| DLUX | 50.19▲ | +0.06 (+0.12%) | 50.62 | 50.1238 | 31,139 |
| DMII | 10.175▲ | +0.015 (+0.15%) | 10.18 | 10.165 | 381,468 |
| DSP | 10.02▼ | -2.35 (-19.00%) | 10.67 | 9.51 | 2,164,239 |
| DSY | 3.51▲ | +0.09 (+2.63%) | 3.61 | 3.44 | 173,576 |
| DTSS | 1.22▲ | +0.6288 (+106.36%) | 2.29 | 0.85 | 150,190,803 |
| DVSP | 29.3949▲ | +0.6729 (+2.34%) | 29.3949 | 29.3949 | 1,505 |
| DYLD | 22.22▲ | +0.08 (+0.36%) | 22.27 | 22.16 | 37,892 |
| ECOW | 26.8751▲ | +0.1447 (+0.54%) | 27.08 | 26.83 | 191,054 |
| EDGX | 26.7165▲ | +0.3269 (+1.24%) | 27.0299 | 26.63 | 23,771 |
| EGHA | 10.40▲ | +0.008 (+0.08%) | 10.40 | 10.40 | 25,051 |
| EIPX | 33.02▲ | +0.06 (+0.18%) | 33.21 | 33.02 | 72,258 |
| ELA | 13.67▲ | +0.85 (+6.63%) | 13.77 | 12.43 | 660,447 |
| EMTY | 24.8134▼ | -0.0936 (-0.38%) | 24.88 | 24.75 | 1,228 |
| ENVB | 1.59▲ | +0.10 (+6.71%) | 1.64 | 1.4892 | 172,685 |
| EPAI | 25.9348▲ | +0.3724 (+1.46%) | 26.00 | 25.90 | 3,646 |
| ERET | 27.8751▲ | +0.1452 (+0.52%) | 28.02 | 27.82 | 5,780 |
| ESEA | 75.09▲ | +0.71 (+0.95%) | 77.075 | 74.34 | 155,427 |
| ESLA | 0.526▼ | -0.1139 (-17.80%) | 0.6499 | 0.51 | 149,864 |
| ETSS | 9.95▲ | +0.015 (+0.15%) | 9.95 | 9.92 | 747,642 |
| EVAC | 10.30▲ | +0.02 (+0.19%) | 10.31 | 10.29 | 625,909 |
| FATE | 2.52▲ | +0.08 (+3.28%) | 2.685 | 2.46 | 5,137,160 |
| FCOR | 45.65▼ | -0.01 (-0.02%) | 45.88 | 45.65 | 192,658 |
| FDRX | 24.0008▲ | +0.7945 (+3.42%) | 24.03 | 24.0008 | 13,222 |
| FEMD | 34.5694▲ | +0.1486 (+0.43%) | 34.5694 | 34.56 | 311 |
| FGM | 62.4451▲ | +0.4613 (+0.74%) | 62.54 | 61.35 | 4,339 |
| FIXP | 19.515▲ | +0.0364 (+0.19%) | 19.579 | 19.51 | 46,666 |
| FLGR | 33.235▲ | +0.2145 (+0.65%) | 33.45 | 33.235 | 5,193 |
| FLMB | 22.72▲ | +0.08 (+0.35%) | 22.73 | 22.65 | 603,118 |
| FLNC | 7.66▼ | -1.39 (-15.36%) | 7.84 | 7.01 | 33,757,123 |
| FLRT | 46.87▲ | +0.1198 (+0.26%) | 46.95 | 46.8104 | 516,028 |
| FMED | 32.0919▲ | +0.7958 (+2.54%) | 32.22 | 31.76 | 41,124 |
| FMET | 38.7935▲ | +0.6288 (+1.65%) | 38.7935 | 38.1501 | 9,442 |
| FMFC | 0.207▲ | +0.0023 (+1.12%) | 0.2225 | 0.195 | 3,298,065 |
| FTXR | 42.5687▲ | +0.4878 (+1.16%) | 42.8891 | 42.56 | 111,523 |
| FWD | 128.02▲ | +2.01 (+1.60%) | 128.25 | 127.57 | 521,635 |
| GCPB | 49.38▲ | +0.10 (+0.20%) | 49.40 | 49.32 | 25,422 |