Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.425▲ | +0.02 (+0.08%) | 25.45 | 25.415 | 20,990 |
| AAME | 1.57▲ | +0.27 (+20.77%) | 1.5899 | 1.34 | 983,394 |
| ABLV | 1.03▲ | +0.12 (+13.19%) | 1.09 | 0.9282 | 106,233 |
| AEMD | 2.17▼ | -0.11 (-4.82%) | 2.35 | 2.17 | 16,549,921 |
| AETH | 38.8899▲ | +0.4759 (+1.24%) | 38.8899 | 38.6601 | 3,827 |
| AFIX | 24.4506▼ | -0.0048 (-0.02%) | 24.49 | 24.45 | 20,010 |
| AFRM | 77.49▲ | +1.03 (+1.35%) | 78.20 | 75.41 | 8,909,026 |
| AGIX | 45.94▲ | +1.16 (+2.59%) | 45.9795 | 45.52 | 650,811 |
| AIEQ | 50.725▲ | +0.0011 (+0.00%) | 50.84 | 50.5814 | 12,837 |
| AIHY | 20.9382▼ | -0.025 (-0.12%) | 20.965 | 20.78 | 298,043 |
| AIIA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 40,011 |
| AIOS | 16.77▲ | +2.07 (+14.08%) | 18.259 | 13.90 | 281,833 |
| ALLW | 30.38▲ | +0.05 (+0.16%) | 30.40 | 30.20 | 2,547,483 |
| ALTL | 46.6283▼ | -0.4953 (-1.05%) | 46.75 | 46.6283 | 24,786 |
| AMOD | 2.84▼ | -0.97 (-25.46%) | 3.21 | 2.54 | 1,636,937 |
| AMSS | 0.8244▼ | -0.1556 (-15.88%) | 0.98 | 0.6005 | 719,495 |
| ANGH | 3.54▲ | +0.16 (+4.73%) | 3.59 | 3.41 | 96,534 |
| APYX | 3.00▼ | -0.05 (-1.64%) | 3.05 | 2.825 | 815,873 |
| ASCI | 37.1889▲ | +0.1188 (+0.32%) | 37.1889 | 37.03 | 5,351 |
| ASLV | 31.0292▼ | -0.1061 (-0.34%) | 31.08 | 30.95 | 13,917 |
| AVOS | 28.015▼ | -0.0524 (-0.19%) | 28.015 | 28.00 | 7,821 |
| AVUQ | 67.3147▲ | +0.6701 (+1.01%) | 67.33 | 67.0881 | 301,756 |
| AZIO | 1.35▲ | +0.18 (+15.38%) | 1.44 | 1.19 | 11,821,062 |
| BBUL | 13.2284▲ | +2.3687 (+21.81%) | 13.2284 | 12.30 | 48,762 |
| BBW | 28.44▼ | -10.66 (-27.26%) | 33.65 | 27.51 | 5,310,627 |
| BBYY | 9.2552▼ | -0.1381 (-1.47%) | 9.32 | 9.20 | 8,707 |
| BCAR | 4.72▼ | -1.02 (-17.77%) | 5.86 | 4.00 | 517,260 |
| BEAG | 10.80▲ | +0.05 (+0.47%) | 10.808 | 10.7476 | 15,807 |
| BFAP | 15.6398▲ | +0.1198 (+0.77%) | 15.69 | 15.59 | 4,438 |
| BFJA | 18.8698▲ | +0.1748 (+0.94%) | 19.01 | 18.8698 | 12,006 |
| BIII | 10.07▲ | +0.06 (+0.60%) | 10.14 | 10.06 | 2,987,000 |
| BIRD | 2.77▲ | +0.39 (+16.39%) | 3.14 | 2.355 | 7,042,127 |
| BITC | 41.40▲ | +0.7707 (+1.90%) | 41.74 | 40.94 | 33,041 |
| BLUW | 10.38 | +0.00 (+0.00%) | 10.38 | 10.37 | 40,178 |
| BMN | 26.59▲ | +1.15 (+4.52%) | 26.59 | 25.32 | 17,821 |
| BMRA | 2.10▲ | +0.4101 (+24.27%) | 2.35 | 1.71 | 3,229,170 |
| BOF | 4.14▲ | +0.29 (+7.53%) | 4.14 | 3.695 | 129,982 |
| BPI | 24.9183▲ | +0.3253 (+1.32%) | 24.9467 | 24.55 | 9,758 |
| BRNY | 59.4932▲ | +0.0639 (+0.11%) | 59.61 | 59.337 | 92,424 |
| BUD | 79.10▲ | +0.67 (+0.85%) | 79.16 | 78.115 | 5,989,696 |
| BYFC | 12.0472▼ | -0.0028 (-0.02%) | 12.0472 | 11.89 | 6,000 |
| CALC | 0.47▼ | -0.1175 (-20.00%) | 0.5501 | 0.4671 | 1,487,198 |
| CARZ | 106.5069▲ | +1.2696 (+1.21%) | 106.5069 | 105.66 | 9,228 |
| CELU | 2.10▲ | +1.2196 (+138.53%) | 2.55 | 0.926 | 221,052,920 |
| CEPS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 1,594 |
| CEPV | 10.38▼ | -0.01 (-0.10%) | 10.39 | 10.30 | 14,772 |
| CHAI | 0.2546▼ | -0.0008 (-0.31%) | 0.2608 | 0.2529 | 1,501,948 |
| CHGA | 0.1307▼ | -0.0484 (-27.02%) | 0.149 | 0.1244 | 3,085,815 |
| CHOW | 0.64▲ | +0.26 (+68.42%) | 0.9033 | 0.3761 | 138,876,934 |
| CLOD | 36.0828▲ | +2.1647 (+6.38%) | 36.0828 | 35.50 | 1,887 |
| COE | 15.71▼ | -0.71 (-4.32%) | 16.48 | 15.70 | 315,099 |
| CPHY | 51.9461▲ | +0.0211 (+0.04%) | 51.955 | 51.9461 | 1,848 |
| CPLB | 20.775▼ | -0.0004 (+0.00%) | 20.8049 | 20.77 | 396,315 |
| CPNM | 27.0349▲ | +0.0449 (+0.17%) | 27.0349 | 26.99 | 1,112 |
| CPNQ | 27.6997▲ | +0.0547 (+0.20%) | 27.71 | 27.65 | 14,301 |
| CPRO | 28.4586▼ | -0.0006 (+0.00%) | 28.51 | 28.4586 | 2,084 |
| CPRY | 28.2646▲ | +0.0346 (+0.12%) | 28.295 | 28.24 | 3,732 |
| CPSD | 27.06▲ | +0.025 (+0.09%) | 27.06 | 27.02 | 3,289 |
| CPSM | 29.5453▲ | +0.0203 (+0.07%) | 29.5453 | 29.545 | 4,692 |
| CRM | 252.05▲ | +46.43 (+22.58%) | 254.48 | 230.05 | 55,509,180 |
| CRMG | 9.68▲ | +2.97 (+44.26%) | 9.83 | 8.25 | 11,515,425 |
| CUVL | 6.77▼ | -0.8742 (-11.44%) | 7.9604 | 6.7601 | 30,128 |
| DADS | 20.24▲ | +0.055 (+0.27%) | 20.285 | 20.21 | 7,132 |
| DDIV | 46.796▼ | -0.2487 (-0.53%) | 46.9482 | 46.60 | 129,927 |
| DEUS | 67.74▼ | -0.4058 (-0.60%) | 67.85 | 67.565 | 23,995 |
| DEW | 72.0053▼ | -1.2819 (-1.75%) | 72.68 | 72.0053 | 44,690 |
| DFII | 13.9412▲ | +0.2489 (+1.82%) | 14.0499 | 13.80 | 32,613 |
| DFUV | 57.12▼ | -0.33 (-0.57%) | 57.285 | 57.025 | 1,350,370 |
| DRUP | 70.72▲ | +1.843 (+2.68%) | 70.99 | 69.42 | 5,215 |
| DSI | 148.65▲ | +2.21 (+1.51%) | 148.93 | 147.39 | 410,964 |
| DSWL | 3.01▼ | -0.09 (-2.90%) | 3.085 | 2.84 | 35,812 |
| DTSQ | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.34 | 7,784 |
| DVAL | 16.5951▼ | -0.1415 (-0.85%) | 16.79 | 16.5951 | 20,842 |
| DVDN | 15.53▲ | +0.06 (+0.39%) | 15.53 | 15.46 | 7,465 |
| DWUS | 60.1088▲ | +0.5235 (+0.88%) | 60.1088 | 60.05 | 4,716 |
| DXR | 9.67▼ | -0.355 (-3.54%) | 10.21 | 9.60 | 13,670 |
| EBIZ | 30.00▼ | -0.324 (-1.07%) | 30.25 | 29.92 | 27,710 |
| EIRL | 83.449▼ | -0.421 (-0.50%) | 83.87 | 83.19 | 7,883 |
| EJAN | 37.0068▲ | +0.1018 (+0.28%) | 37.02 | 36.9397 | 28,713 |
| ELUT | 0.88▼ | -0.12 (-12.00%) | 1.051 | 0.85 | 231,621 |
| ENHI | 27.7286▼ | -0.0567 (-0.20%) | 27.79 | 27.64 | 2,069 |
| EPOL | 43.58▼ | -1.15 (-2.57%) | 44.01 | 43.51 | 1,440,768 |
| EPOW | 0.448▲ | +0.019 (+4.43%) | 0.4787 | 0.38 | 50,832,218 |
| ERC | 9.24▼ | -0.06 (-0.65%) | 9.315 | 9.17 | 126,820 |
| ERET | 29.1522▼ | -0.1935 (-0.66%) | 29.22 | 29.125 | 6,115 |
| ETEC | 26.4948▲ | +0.1098 (+0.42%) | 26.4948 | 26.47 | 792 |
| ETSS | 9.93 | +0.00 (+0.00%) | 9.93 | 9.92 | 120,325 |
| EVX | 40.58▼ | -0.4633 (-1.13%) | 40.89 | 40.575 | 27,422 |
| EWN | 68.93▼ | -0.09 (-0.13%) | 69.22 | 68.67 | 2,003,862 |
| EWX | 74.015▲ | +0.925 (+1.27%) | 74.095 | 73.71 | 182,942 |
| FCVT | 50.3079▲ | +0.2451 (+0.49%) | 50.60 | 49.96 | 125,676 |
| FDIV | 28.4205▼ | -0.2096 (-0.73%) | 28.44 | 28.4205 | 27,675 |
| FDLS | 43.17▼ | -0.08 (-0.18%) | 43.29 | 42.945 | 66,974 |
| FDV | 33.51▼ | -0.32 (-0.95%) | 33.5899 | 33.405 | 334,159 |
| FECM | 24.769▼ | -0.001 (+0.00%) | 24.78 | 24.769 | 4,752 |
| FEMB | 29.67▼ | -0.09 (-0.30%) | 29.76 | 29.5709 | 223,672 |
| FGSI | 21.20▼ | -0.02 (-0.09%) | 21.20 | 21.20 | 1,133 |
| FIGX | 10.325▲ | +0.01 (+0.10%) | 10.325 | 10.31 | 25,111 |
| FIXP | 19.8905▲ | +0.0055 (+0.03%) | 19.9399 | 19.85 | 7,594 |
| FPEI | 19.06▼ | -0.03 (-0.16%) | 19.10 | 19.04 | 2,300,862 |