Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.02▲ | +0.015 (+0.15%) | 10.02 | 10.02 | 2,003 |
| AACP | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 85,515 |
| AAUS | 60.5314▲ | +0.2705 (+0.45%) | 60.55 | 60.52 | 4,482 |
| AAVM | 33.5883▼ | -0.1058 (-0.31%) | 33.75 | 33.5883 | 7,654 |
| ABTS | 0.40▼ | -0.65 (-61.90%) | 1.0899 | 0.32 | 1,099,229 |
| ACB | 5.16▲ | +0.94 (+22.27%) | 5.20 | 4.71 | 9,011,562 |
| ACCS | 3.55▼ | -0.02 (-0.56%) | 3.85 | 3.50 | 25,900 |
| ADAC | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 68,742 |
| ADEA | 17.86▼ | -2.81 (-13.59%) | 18.615 | 16.92 | 5,963,459 |
| AEHR | 65.11▲ | +13.64 (+26.50%) | 66.21 | 54.01 | 8,753,667 |
| AFSC | 36.8448▲ | +0.3022 (+0.83%) | 37.07 | 36.46 | 1,527 |
| AHCO | 6.28▲ | +0.37 (+6.26%) | 6.40 | 5.65 | 7,671,215 |
| AIDX | 0.2349▼ | -0.0001 (-0.04%) | 0.2535 | 0.223 | 454,602 |
| AIIA | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.305 | 79,846 |
| AIRE | 0.39▼ | -0.2781 (-41.63%) | 0.4099 | 0.3213 | 1,475,779 |
| ALZN | 1.46▲ | +0.21 (+16.80%) | 1.5261 | 1.27 | 239,067 |
| AMAN | 10.11 | +0.00 (+0.00%) | 10.15 | 10.09 | 740,737 |
| AMAX | 7.20▲ | +0.08 (+1.12%) | 7.23 | 7.12 | 364,200 |
| AMBO | 1.60▲ | +0.25 (+18.52%) | 1.69 | 1.43 | 8,898 |
| AMDD | 27.37▼ | -1.07 (-3.76%) | 27.995 | 26.58 | 1,001,900 |
| ANEL | 18.072▲ | +1.149 (+6.79%) | 18.38 | 17.27 | 143,000 |
| AOMR | 6.28▼ | -0.87 (-12.17%) | 7.01 | 6.14 | 386,560 |
| ARRY | 4.64▲ | +0.84 (+22.11%) | 4.69 | 3.83 | 22,140,010 |
| ATHE | 2.47▲ | +0.38 (+18.18%) | 3.2894 | 2.10 | 3,945,031 |
| AUAU | 33.382▼ | -0.6547 (-1.92%) | 33.92 | 33.382 | 10,400 |
| AUGW | 34.685▲ | +0.0389 (+0.11%) | 34.73 | 34.66 | 8,827 |
| AVMC | 79.08▼ | -0.05 (-0.06%) | 79.72 | 79.02 | 164,200 |
| BASG | 27.6013▲ | +0.2035 (+0.74%) | 27.69 | 27.39 | 111,318 |
| BBB | 31.256▲ | +0.201 (+0.65%) | 31.359 | 31.05 | 4,000 |
| BCCQ | 9.94 | +0.00 (+0.00%) | 9.95 | 9.93 | 468,138 |
| BCDF | 33.75▼ | -0.18 (-0.53%) | 33.815 | 33.48 | 4,000 |
| BDRY | 12.402▲ | +0.042 (+0.34%) | 12.47 | 12.25 | 152,500 |
| BEEZ | 36.2993▼ | -0.0843 (-0.23%) | 36.325 | 36.2993 | 839 |
| BFIX | 24.805▼ | -0.01 (-0.04%) | 24.91 | 24.805 | 4,200 |
| BID | 9.90▼ | -0.01 (-0.10%) | 9.9399 | 9.90 | 46,907 |
| BIVI | 1.73▲ | +0.36 (+26.28%) | 2.66 | 1.40 | 13,159,967 |
| BJDX | 2.21▲ | +0.09 (+4.25%) | 2.8399 | 2.021 | 443,752 |
| BKAG | 40.58▼ | -0.07 (-0.17%) | 40.62 | 40.52 | 1,057,900 |
| BKHA | 5.58▲ | +0.88 (+18.72%) | 6.86 | 4.75 | 105,618 |
| BLDX | 25.40▼ | -0.1814 (-0.71%) | 25.56 | 25.39 | 22,215 |
| BNGE | 31.6215▲ | +0.2303 (+0.73%) | 31.6215 | 31.6215 | 6,637 |
| BOXL | 2.41▲ | +0.18 (+8.07%) | 2.43 | 2.12 | 34,898 |
| BPAC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 25,011 |
| BREE | 25.1682▼ | -0.1318 (-0.52%) | 25.30 | 25.1001 | 8,084 |
| BSCY | 19.87▼ | -0.005 (-0.03%) | 19.89 | 19.83 | 606,900 |
| BTA | 25.39▲ | +0.11 (+0.44%) | 25.39 | 25.21 | 1,579 |
| BVS | 10.945▼ | -2.205 (-16.77%) | 11.36 | 10.09 | 2,444,956 |
| BWEN | 3.17▲ | +0.36 (+12.81%) | 3.65 | 2.85 | 3,009,848 |
| CAAA | 19.915▼ | -0.015 (-0.08%) | 19.93 | 19.87 | 55,093 |
| CADL | 8.82▲ | +0.70 (+8.62%) | 8.86 | 8.19 | 3,304,421 |
| CBNA | 50.75▼ | -0.76 (-1.48%) | 51.31 | 49.419 | 54,201 |
| CCM | 3.85▲ | +0.26 (+7.24%) | 4.01 | 3.385 | 61,704 |
| CDL | 80.839▼ | -1.048 (-1.28%) | 81.435 | 80.77 | 78,500 |
| CDTG | 1.11▲ | +0.1725 (+18.40%) | 1.115 | 0.9101 | 388,900 |
| CENN | 0.2977▼ | -1.6873 (-85.00%) | 1.49 | 0.2224 | 54,016,569 |
| CETY | 0.895▲ | +0.015 (+1.70%) | 0.9501 | 0.8446 | 60,873 |
| CHPG | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.53 | 49,496 |
| CHSN | 3.38▲ | +2.3895 (+241.24%) | 4.15 | 1.05 | 90,898,007 |
| CNSY | 1.30▼ | -0.41 (-23.98%) | 4.25 | 1.16 | 28,706,349 |
| CPHY | 50.75▲ | +0.019 (+0.04%) | 50.75 | 50.71 | 900 |
| CPSD | 27.25▲ | +0.015 (+0.06%) | 27.25 | 27.23 | 1,100 |
| CPSR | 26.25▲ | +0.01 (+0.04%) | 26.27 | 26.24 | 2,900 |
| CRBP | 3.87▼ | -0.045 (-1.15%) | 4.11 | 3.73 | 4,367,582 |
| CRE | 2.65▲ | +0.155 (+6.21%) | 2.65 | 2.20 | 3,151,951 |
| CRIS | 0.71▲ | +0.049 (+7.41%) | 1.50 | 0.62 | 45,551,000 |
| CVGI | 3.34▲ | +0.17 (+5.36%) | 3.9976 | 3.32 | 1,113,794 |
| CVI | 48.60▼ | -7.32 (-13.09%) | 52.615 | 47.36 | 3,248,798 |
| DAAQ | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.50 | 499,118 |
| DGT | 188.98▼ | -0.61 (-0.32%) | 189.59 | 188.80 | 90,300 |
| DIVE | 28.21▼ | -0.24 (-0.84%) | 28.27 | 28.21 | 69,416 |
| DIVS | 34.84▲ | +0.02 (+0.06%) | 34.93 | 34.81 | 11,200 |
| DJIA | 22.36▼ | -0.14 (-0.62%) | 22.46 | 22.33 | 750,000 |
| DRUP | 68.33▲ | +0.44 (+0.65%) | 68.62 | 67.99 | 5,100 |
| DTST | 2.94▼ | -0.17 (-5.47%) | 4.40 | 2.39 | 5,438,315 |
| DUKQ | 31.0813▲ | +0.0772 (+0.25%) | 31.17 | 30.88 | 33,280 |
| DUKX | 27.0336▼ | -0.1378 (-0.51%) | 27.06 | 27.0336 | 20,011 |
| DWTX | 1.04▼ | -0.18 (-14.75%) | 1.19 | 0.901 | 423,391 |
| DWUS | 56.9885▲ | +0.1907 (+0.34%) | 57.11 | 56.83 | 34,731 |
| EBON | 1.50▼ | -0.39 (-20.63%) | 1.92 | 1.35 | 36,883 |
| EBS | 6.25▼ | -0.19 (-2.95%) | 7.221 | 5.51 | 3,056,781 |
| EDOG | 23.67▼ | -0.23 (-0.96%) | 23.76 | 23.67 | 4,700 |
| EEE | 22.0394▲ | +0.1523 (+0.70%) | 22.0394 | 19.27 | 845 |
| EELV | 27.85▲ | +0.05 (+0.18%) | 27.92 | 27.77 | 1,431,800 |
| EEMO | 18.95▼ | -0.43 (-2.22%) | 19.11 | 18.90 | 2,474,500 |
| EHGO | 2.50▲ | +0.59 (+30.89%) | 2.84 | 2.10 | 21,760,659 |
| EJAN | 36.3242▲ | +0.0097 (+0.03%) | 36.3456 | 36.2401 | 29,796 |
| EMCB | 64.00▲ | +0.17 (+0.27%) | 64.15 | 63.80 | 27,700 |
| EMSF | 34.53▲ | +0.201 (+0.59%) | 34.70 | 34.46 | 15,700 |
| ENHU | 28.163▲ | +0.114 (+0.41%) | 28.23 | 28.16 | 1,600 |
| EQTY | 29.71▲ | +0.01 (+0.03%) | 29.85 | 29.66 | 848,600 |
| ESSC | 28.9546▲ | +0.0346 (+0.12%) | 29.2549 | 28.95 | 13,004 |
| ESYN | 1.65▼ | -0.01 (-0.60%) | 1.70 | 1.62 | 14,169 |
| ETRA | 8.07▲ | +0.76 (+10.40%) | 8.15 | 7.025 | 927,338 |
| EUSA | 115.70▼ | -0.07 (-0.06%) | 116.40 | 115.51 | 197,100 |
| EVER | 29.11▲ | +4.84 (+19.94%) | 29.25 | 25.02 | 1,960,768 |
| EVNT | 12.325▲ | +0.01 (+0.08%) | 12.35 | 12.31 | 7,800 |
| EWD | 52.58▼ | -0.04 (-0.08%) | 52.68 | 52.37 | 1,014,000 |
| EXOD | 4.84▼ | -0.16 (-3.20%) | 5.29 | 4.75 | 226,900 |
| FAAR | 32.111▲ | +0.005 (+0.02%) | 32.19 | 32.045 | 118,000 |
| FAB | 106.6623▼ | -1.3126 (-1.22%) | 107.46 | 106.6623 | 6,905 |