Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVV | 9.10▼ | -0.96 (-9.54%) | 10.38 | 8.885 | 2,699,697 |
| SWMR | 6.84▼ | -0.89 (-11.51%) | 7.2861 | 6.51 | 744,912 |
| SXC | 9.70▼ | -0.75 (-7.18%) | 10.55 | 9.65 | 1,023,866 |
| SXI | 232.68▼ | -18.74 (-7.45%) | 250.94 | 230.78 | 192,095 |
| TANH | 13.47▼ | -1.03 (-7.10%) | 15.40 | 11.51 | 56,239 |
| TAOX | 2.345▼ | -0.325 (-12.17%) | 2.68 | 2.17 | 226,840 |
| TARA | 2.13▼ | -0.22 (-9.36%) | 2.46 | 2.11 | 627,737 |
| TARK | 35.495▼ | -7.417 (-17.28%) | 39.51 | 33.475 | 87,700 |
| TBLA | 2.17▼ | -0.57 (-20.80%) | 2.671 | 2.16 | 4,417,748 |
| TCAI | 31.24▼ | -4.16 (-11.75%) | 33.77 | 30.75 | 362,200 |
| TCRX | 0.1818▼ | -0.0282 (-13.43%) | 0.2045 | 0.1711 | 665,148 |
| TDS | 32.36▼ | -3.65 (-10.14%) | 36.525 | 31.195 | 4,007,247 |
| TDTH | 0.6425▼ | -0.0835 (-11.50%) | 0.7511 | 0.64 | 44,686 |
| TDUP | 1.45▼ | -0.74 (-33.79%) | 1.83 | 1.38 | 5,801,204 |
| TE | 2.28▼ | -0.45 (-16.48%) | 2.63 | 2.065 | 35,483,519 |
| TEAD | 0.1745▼ | -0.1005 (-36.55%) | 0.199 | 0.16 | 1,064,881 |
| TEC | 29.073▼ | -2.2783 (-7.27%) | 29.073 | 29.073 | 100 |
| TECK | 59.91▼ | -4.55 (-7.06%) | 65.32 | 59.85 | 4,795,070 |
| TECL | 124.62▼ | -39.07 (-23.87%) | 153.305 | 124.03 | 3,063,629 |
| TEK | 30.87▼ | -3.41 (-9.95%) | 33.14 | 30.87 | 12,100 |
| TEKX | 43.14▼ | -4.6383 (-9.71%) | 45.30 | 42.878 | 4,100 |
| TEKY | 36.2492▼ | -3.6544 (-9.16%) | 37.17 | 36.2492 | 1,887 |
| TELO | 0.7801▼ | -0.0949 (-10.85%) | 0.87 | 0.7801 | 165,703 |
| TENX | 1.63▼ | -0.18 (-9.94%) | 1.77 | 1.5701 | 1,942,746 |
| TER | 212.74▼ | -38.25 (-15.24%) | 242.05 | 211.63 | 11,087,674 |
| TERG | 11.04▼ | -4.794 (-30.28%) | 14.43 | 10.99 | 58,500 |
| TGB | 6.98▼ | -0.58 (-7.67%) | 7.555 | 6.745 | 8,071,593 |
| TGE | 0.3513▼ | -0.1107 (-23.96%) | 0.4738 | 0.3273 | 770,894 |
| TGEN | 1.53▼ | -0.18 (-10.53%) | 1.74 | 1.50 | 315,200 |
| TGL | 0.181▼ | -0.026 (-12.56%) | 0.208 | 0.172 | 848,300 |
| TH | 10.42▼ | -0.87 (-7.71%) | 11.00 | 10.035 | 5,222,692 |
| THM | 1.21▼ | -0.53 (-30.46%) | 1.80 | 1.07 | 12,934,348 |
| THNQ | 75.05▼ | -8.425 (-10.09%) | 80.34 | 74.74 | 65,100 |
| THRY | 1.19▼ | -0.11 (-8.46%) | 1.33 | 1.12 | 551,940 |
| TIC | 9.62▼ | -1.08 (-10.09%) | 10.43 | 8.74 | 3,090,204 |
| TINY | 58.717▼ | -5.3798 (-8.39%) | 60.27 | 58.54 | 14,100 |
| TK | 12.48▼ | -0.96 (-7.14%) | 13.59 | 12.46 | 762,735 |
| TLG | 23.57▼ | -1.8167 (-7.16%) | 24.31 | 23.35 | 53,600 |
| TLSI | 3.53▼ | -0.36 (-9.25%) | 3.90 | 3.51 | 130,008 |
| TMC | 2.07▼ | -0.24 (-10.39%) | 2.29 | 1.91 | 7,602,917 |
| TMCI | 4.18▼ | -0.32 (-7.11%) | 4.50 | 3.96 | 323,309 |
| TMCR | 1.78▼ | -0.14 (-7.29%) | 2.2499 | 1.7493 | 151,657 |
| TMQ | 2.02▼ | -0.17 (-7.76%) | 2.221 | 1.97 | 2,339,879 |
| TNA | 52.28▼ | -8.24 (-13.62%) | 60.97 | 51.93 | 13,162,866 |
| TNGX | 20.87▼ | -2.31 (-9.97%) | 23.575 | 20.78 | 3,402,746 |
| TNK | 81.97▼ | -6.91 (-7.77%) | 89.58 | 81.68 | 968,724 |
| TNMG | 2.86▼ | -0.34 (-10.63%) | 3.5749 | 2.81 | 67,755 |
| TNON | 1.64▼ | -0.27 (-14.14%) | 1.9017 | 1.6301 | 195,796 |
| TNXP | 4.60▼ | -0.51 (-9.98%) | 5.10 | 4.55 | 1,203,849 |
| TNYA | 0.316▼ | -0.0539 (-14.57%) | 0.3855 | 0.30 | 7,583,490 |
| TOVX | 0.1684▼ | -0.0216 (-11.37%) | 0.188 | 0.136 | 1,461,562 |
| TPOR | 33.50▼ | -3.74 (-10.04%) | 37.52 | 33.15 | 29,100 |
| TPST | 0.3752▼ | -0.0878 (-18.96%) | 0.4799 | 0.3706 | 308,481 |
| TQQQ | 50.465▼ | -11.775 (-18.92%) | 59.99 | 50.25 | 236,260,389 |
| TRAW | 0.2201▼ | -0.0485 (-18.06%) | 0.2798 | 0.2187 | 269,999 |
| TRAX | 45.43▼ | -3.61 (-7.36%) | 49.10 | 44.47 | 568,881 |
| TRDA | 4.55▼ | -0.51 (-10.08%) | 5.0681 | 4.515 | 305,203 |
| TRFK | 71.27▼ | -9.46 (-11.72%) | 77.38 | 70.94 | 854,945 |
| TRFM | 49.20▼ | -3.971 (-7.47%) | 52.22 | 49.20 | 59,800 |
| TRIB | 5.895▼ | -0.5325 (-8.28%) | 6.27 | 5.00 | 13,161 |
| TRIP | 7.38▼ | -2.82 (-27.65%) | 8.78 | 7.20 | 22,062,953 |
| TRMD | 34.31▼ | -3.33 (-8.85%) | 37.88 | 34.24 | 2,454,421 |
| TRNS | 100.38▼ | -7.75 (-7.17%) | 105.87 | 97.60 | 348,524 |
| TROX | 2.61▼ | -0.94 (-26.48%) | 3.55 | 2.57 | 6,181,800 |
| TRT | 4.56▼ | -0.40 (-8.06%) | 4.96 | 4.40 | 155,568 |
| TRUG | 0.578▼ | -0.0634 (-9.88%) | 0.6347 | 0.5332 | 147,177 |
| TRUT | 28.6328▼ | -2.2652 (-7.33%) | 30.13 | 28.6328 | 3,076,978 |
| TRVI | 12.81▼ | -1.175 (-8.40%) | 14.01 | 12.79 | 1,576,828 |
| TSEL | 24.8319▼ | -1.9094 (-7.14%) | 26.27 | 24.8319 | 17,028 |
| TSEM | 130.99▼ | -17.81 (-11.97%) | 143.755 | 129.945 | 7,984,240 |
| TSL | 12.614▼ | -1.976 (-13.54%) | 14.035 | 12.38 | 388,400 |
| TSLA | 343.69▼ | -41.50 (-10.77%) | 374.30 | 338.15 | 79,675,507 |
| TSLG | 4.05▼ | -1.12 (-21.66%) | 4.87 | 3.915 | 93,850,958 |
| TSLI | 15.154▼ | -4.1626 (-21.55%) | 18.20 | 14.69 | 18,300 |
| TSLL | 8.10▼ | -2.27 (-21.89%) | 9.77 | 7.83 | 74,196,880 |
| TSLR | 14.07▼ | -3.91 (-21.75%) | 16.93 | 13.59 | 1,818,400 |
| TSLY | 19.22▼ | -2.64 (-12.08%) | 21.01 | 18.93 | 1,008,900 |
| TSM | 353.10▼ | -42.65 (-10.78%) | 380.78 | 351.1911 | 41,760,857 |
| TSMG | 24.84▼ | -6.983 (-21.94%) | 29.541 | 24.81 | 185,200 |
| TSMU | 44.571▼ | -12.152 (-21.42%) | 52.76 | 44.35 | 162,100 |
| TSMX | 51.555▼ | -14.535 (-21.99%) | 61.04 | 51.24 | 1,422,400 |
| TSMY | 11.94▼ | -1.47 (-10.96%) | 12.95 | 11.85 | 299,300 |
| TSSI | 5.95▼ | -0.90 (-13.14%) | 6.65 | 5.90 | 1,464,965 |
| TSUI | 17.07▼ | -1.44 (-7.78%) | 18.25 | 16.79 | 40,500 |
| TSXU | 31.89▼ | -10.07 (-24.00%) | 38.66 | 31.74 | 730,400 |
| TTAM | 11.68▼ | -2.62 (-18.32%) | 14.11 | 11.66 | 1,104,494 |
| TTEQ | 34.59▼ | -3.255 (-8.60%) | 36.899 | 34.49 | 439,300 |
| TTMI | 62.22▼ | -11.16 (-15.21%) | 70.00 | 58.94 | 9,710,431 |
| TTRX | 8.94▼ | -0.86 (-8.78%) | 10.185 | 8.20 | 133,059 |
| TTXU | 26.73▼ | -4.7948 (-15.21%) | 30.46 | 26.64 | 19,600 |
| TURB | 0.8013▼ | -0.0647 (-7.47%) | 0.8784 | 0.7794 | 106,979 |
| TWIN | 22.97▼ | -2.53 (-9.92%) | 25.57 | 22.38 | 116,871 |
| TWN | 74.00▼ | -8.74 (-10.56%) | 77.89 | 74.00 | 49,009 |
| TWST | 120.61▼ | -21.97 (-15.41%) | 134.975 | 118.60 | 3,050,832 |
| TXG | 58.06▼ | -9.46 (-14.01%) | 63.395 | 57.19 | 5,939,382 |
| TXN | 278.15▼ | -33.34 (-10.70%) | 307.00 | 277.866 | 18,957,951 |
| TXNU | 42.80▼ | -10.84 (-20.21%) | 51.00 | 42.80 | 14,900 |
| TXXD | 25.801▼ | -3.4346 (-11.75%) | 28.65 | 25.31 | 9,700 |
| TXXH | 49.33▼ | -7.3712 (-13.00%) | 53.87 | 48.63 | 9,500 |
| TXXS | 23.32▼ | -4.2544 (-15.43%) | 26.795 | 22.511 | 16,100 |