Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEW | 9.69▼ | -0.92 (-8.67%) | 11.46 | 9.642 | 115,320 |
| ONFO | 0.3596▼ | -0.1029 (-22.25%) | 0.477 | 0.318 | 105,290 |
| ONMD | 4.17▼ | -0.37 (-8.15%) | 4.8479 | 4.16 | 17,653 |
| ONTO | 155.99▼ | -28.83 (-15.60%) | 175.81 | 155.1305 | 2,212,846 |
| OOMA | 17.56▼ | -1.45 (-7.63%) | 19.15 | 17.45 | 261,092 |
| OPAL | 1.37▼ | -0.11 (-7.43%) | 1.57 | 1.36 | 237,029 |
| OPEN | 1.79▼ | -0.19 (-9.60%) | 1.96 | 1.71 | 42,114,889 |
| OPNW | 0.5733▼ | -0.1351 (-19.07%) | 0.82 | 0.567 | 434,569 |
| OPRT | 11.60▼ | -1.41 (-10.84%) | 13.335 | 11.49 | 1,531,746 |
| OPRX | 8.67▼ | -1.15 (-11.71%) | 9.915 | 8.445 | 234,618 |
| OPTT | 0.3756▼ | -0.0634 (-14.44%) | 0.4446 | 0.345 | 887,379 |
| OPTU | 0.5695▼ | -0.1208 (-17.50%) | 0.702 | 0.5601 | 4,039,513 |
| OPTX | 3.765▼ | -0.795 (-17.43%) | 4.37 | 3.76 | 777,687 |
| OPXS | 8.08▼ | -0.83 (-9.32%) | 8.9999 | 7.505 | 32,224 |
| ORBS | 0.7187▼ | -0.0746 (-9.40%) | 0.7675 | 0.6722 | 30,214,085 |
| ORBX | 32.36▼ | -2.93 (-8.30%) | 34.62 | 31.72 | 42,300 |
| ORCU | 4.33▼ | -0.70 (-13.92%) | 5.07 | 4.05 | 6,174,870 |
| ORCX | 12.09▼ | -2.01 (-14.26%) | 14.15 | 11.3399 | 2,830,171 |
| ORIC | 8.49▼ | -0.85 (-9.10%) | 9.34 | 8.46 | 1,390,412 |
| ORN | 6.89▼ | -0.95 (-12.12%) | 7.9558 | 6.83 | 1,125,459 |
| OSCX | 36.934▼ | -4.7831 (-11.47%) | 48.505 | 36.74 | 68,100 |
| OSPN | 21.90▼ | -1.76 (-7.44%) | 23.55 | 21.735 | 912,744 |
| OSS | 3.92▼ | -0.74 (-15.88%) | 4.46 | 3.88 | 2,385,036 |
| OSTX | 0.9801▼ | -0.1699 (-14.77%) | 1.015 | 0.5799 | 3,465,831 |
| OSUR | 3.37▼ | -0.35 (-9.41%) | 3.75 | 3.36 | 376,585 |
| OUST | 30.52▼ | -3.02 (-9.00%) | 31.79 | 28.16 | 4,907,491 |
| OWL | 9.89▼ | -0.76 (-7.14%) | 10.75 | 9.71 | 26,377,166 |
| OWNB | 16.572▼ | -1.4122 (-7.85%) | 16.63 | 16.36 | 3,500 |
| OXLC | 4.90▼ | -1.62 (-24.85%) | 5.505 | 4.62 | 14,364,744 |
| P | 93.44▼ | -18.33 (-16.40%) | 105.50 | 91.53 | 5,751,199 |
| PAAI | 0.83▼ | -0.09 (-9.78%) | 0.90 | 0.81 | 70,700 |
| PAHC | 35.40▼ | -4.03 (-10.22%) | 39.46 | 35.00 | 348,673 |
| PAL | 2.73▼ | -0.21 (-7.14%) | 2.99 | 2.63 | 561,330 |
| PALI | 1.16▼ | -0.09 (-7.20%) | 1.225 | 1.10 | 2,582,613 |
| PALU | 37.30▼ | -8.89 (-19.25%) | 43.46 | 36.78 | 132,000 |
| PANG | 22.693▼ | -5.598 (-19.79%) | 26.68 | 22.693 | 42,100 |
| PANW | 314.67▼ | -33.37 (-9.59%) | 339.00 | 312.12 | 13,250,820 |
| PARA | 0.164▼ | -0.155 (-48.59%) | 0.288 | 0.16 | 26,322,325 |
| PASW | 1.59▼ | -1.34 (-45.73%) | 2.7599 | 1.23 | 231,201 |
| PAVS | 2.81▼ | -0.47 (-14.33%) | 3.15 | 2.77 | 17,639 |
| PAYP | 14.54▼ | -1.42 (-8.90%) | 15.80 | 14.49 | 668,518 |
| PBH | 44.32▼ | -8.96 (-16.82%) | 50.92 | 43.79 | 1,719,148 |
| PBK | 0.1408▼ | -0.0192 (-12.00%) | 0.1603 | 0.1408 | 988,135 |
| PBLS | 27.88▼ | -2.48 (-8.17%) | 30.13 | 27.55 | 920,736 |
| PBM | 2.94▼ | -0.24 (-7.55%) | 3.185 | 2.85 | 33,846 |
| PBOT | 27.22▼ | -2.7793 (-9.26%) | 27.60 | 27.22 | 1,900 |
| PBYI | 9.77▼ | -0.92 (-8.61%) | 10.88 | 9.77 | 490,880 |
| PCLA | 6.00▼ | -0.65 (-9.77%) | 6.65 | 5.935 | 47,438 |
| PCLC | 21.29▼ | -1.6848 (-7.33%) | 21.29 | 21.29 | 100 |
| PCSG | 18.77▼ | -1.6066 (-7.88%) | 18.77 | 18.77 | 100 |
| PCT | 1.88▼ | -0.91 (-32.62%) | 2.305 | 1.66 | 35,622,395 |
| PDCC | 7.4358▼ | -0.7042 (-8.65%) | 7.4358 | 7.33 | 719 |
| PDFS | 34.52▼ | -5.27 (-13.24%) | 37.87 | 32.575 | 1,170,875 |
| PDSB | 1.17▼ | -0.13 (-10.00%) | 1.285 | 1.13 | 3,516,240 |
| PDYN | 2.705▼ | -0.485 (-15.20%) | 3.14 | 2.70 | 1,248,076 |
| PEMX | 71.372▼ | -5.9359 (-7.68%) | 72.84 | 71.372 | 900 |
| PENG | 37.22▼ | -11.13 (-23.02%) | 45.3873 | 37.02 | 6,225,684 |
| PEW | 1.87▼ | -0.16 (-7.88%) | 2.11 | 1.86 | 801,121 |
| PFSA | 0.57▼ | -0.047 (-7.62%) | 0.615 | 0.54 | 134,900 |
| PGEN | 4.22▼ | -0.835 (-16.52%) | 4.74 | 3.92 | 26,620,437 |
| PGY | 17.41▼ | -1.71 (-8.94%) | 18.93 | 16.9038 | 2,368,274 |
| PHAT | 5.08▼ | -0.60 (-10.56%) | 5.705 | 5.045 | 1,536,242 |
| PHIO | 0.80▼ | -0.07 (-8.05%) | 0.90 | 0.799 | 115,958 |
| PHOX | 13.9424▼ | -1.9893 (-12.49%) | 14.76 | 13.9424 | 3,535 |
| PI | 161.06▼ | -19.24 (-10.67%) | 176.285 | 160.60 | 341,657 |
| PIE | 27.73▼ | -2.59 (-8.54%) | 29.08 | 27.65 | 131,900 |
| PILL | 13.73▼ | -1.87 (-11.99%) | 16.07 | 13.73 | 91,900 |
| PK | 15.55▼ | -1.41 (-8.31%) | 16.89 | 15.535 | 6,109,092 |
| PKE | 22.62▼ | -2.11 (-8.53%) | 24.805 | 22.48 | 256,054 |
| PKOH | 39.61▼ | -3.89 (-8.94%) | 50.00 | 38.59 | 127,918 |
| PL | 11.37▼ | -1.28 (-10.12%) | 12.40 | 11.01 | 10,253,628 |
| PLAY | 8.145▼ | -0.635 (-7.23%) | 8.915 | 7.72 | 1,622,492 |
| PLBY | 1.24▼ | -0.13 (-9.49%) | 1.395 | 1.22 | 1,591,038 |
| PLPC | 252.03▼ | -33.17 (-11.63%) | 281.165 | 247.904 | 100,587 |
| PLTA | 13.96▼ | -3.39 (-19.54%) | 15.68 | 13.76 | 37,100 |
| PLTG | 12.875▼ | -3.173 (-19.77%) | 15.02 | 12.485 | 113,400 |
| PLTR | 154.99▼ | -16.71 (-9.73%) | 167.25 | 152.60 | 48,874,332 |
| PLTU | 36.98▼ | -9.03 (-19.63%) | 43.51 | 35.82 | 1,017,300 |
| PLTY | 28.62▼ | -3.33 (-10.42%) | 30.89 | 28.20 | 314,100 |
| PLUG | 1.35▼ | -0.11 (-7.53%) | 1.49 | 1.32 | 89,320,643 |
| PLUL | 2.781▼ | -0.549 (-16.49%) | 3.37 | 2.68 | 140,100 |
| PLUS | 82.43▼ | -8.04 (-8.89%) | 91.33 | 79.465 | 494,644 |
| PLXS | 187.73▼ | -18.99 (-9.19%) | 202.445 | 186.41 | 436,571 |
| PMAX | 0.8417▼ | -0.1983 (-19.07%) | 0.92 | 0.6431 | 1,253,906 |
| PMEC | 0.2609▼ | -0.0401 (-13.32%) | 0.3001 | 0.26 | 32,410 |
| PMTS | 24.70▼ | -3.54 (-12.54%) | 27.75 | 24.34 | 175,193 |
| PNBK | 0.8223▼ | -0.0677 (-7.61%) | 0.90 | 0.80 | 206,614 |
| PNTG | 40.00▼ | -4.04 (-9.17%) | 42.1799 | 36.24 | 1,698,626 |
| POAS | 0.74▼ | -0.105 (-12.43%) | 0.85 | 0.6001 | 38,124 |
| PODC | 1.77▼ | -0.38 (-17.67%) | 2.13 | 1.765 | 133,526 |
| POET | 4.26▼ | -0.62 (-12.70%) | 4.73 | 4.00 | 13,354,335 |
| POLA | 0.335▼ | -0.0383 (-10.26%) | 0.3799 | 0.2685 | 585,001 |
| POM | 1.39▼ | -0.16 (-10.32%) | 1.5901 | 1.36 | 120,470 |
| POW | 20.30▼ | -1.873 (-8.45%) | 21.50 | 20.01 | 142,800 |
| POWI | 38.84▼ | -7.96 (-17.01%) | 43.255 | 38.055 | 2,248,896 |
| POWL | 125.06▼ | -18.04 (-12.61%) | 136.01 | 121.13 | 1,752,146 |
| PPCB | 1.64▼ | -0.15 (-8.38%) | 1.83 | 1.6299 | 18,700 |
| PPHC | 11.34▼ | -1.28 (-10.14%) | 13.10 | 11.08 | 148,546 |
| PPIH | 27.21▼ | -2.24 (-7.61%) | 29.125 | 27.00 | 144,809 |
| PPSI | 2.225▼ | -0.175 (-7.29%) | 2.41 | 2.20 | 79,762 |