Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCOP | 40.9952▼ | -3.6462 (-8.17%) | 41.4105 | 40.9952 | 196 |
| UCTT | 82.07▼ | -11.62 (-12.40%) | 90.43 | 81.65 | 1,548,686 |
| UCYB | 71.9196▼ | -7.0341 (-8.91%) | 76.34 | 71.78 | 7,504 |
| UEC | 12.65▼ | -1.49 (-10.54%) | 13.795 | 12.4304 | 11,585,406 |
| UECG | 6.33▼ | -1.69 (-21.07%) | 7.60 | 6.20 | 90,334 |
| UFO | 54.71▼ | -4.63 (-7.80%) | 58.18 | 54.05 | 1,858,171 |
| UFOX | 95.2135▼ | -8.4442 (-8.15%) | 101.31 | 94.365 | 62,469 |
| UGL | 51.18▼ | -4.03 (-7.30%) | 53.41 | 51.07 | 5,546,701 |
| UGLD | 22.82▼ | -178.51 (-88.67%) | 23.15 | 22.82 | 19,909 |
| UK | 2.78▼ | -0.35 (-11.18%) | 3.54 | 2.55 | 403,597 |
| ULTI | 13.68▼ | -1.05 (-7.13%) | 14.46 | 13.478 | 164,051 |
| UMAC | 26.70▼ | -5.60 (-17.34%) | 30.93 | 25.5501 | 7,669,088 |
| UP | 7.20▼ | -0.62 (-7.93%) | 8.38 | 7.00 | 111,861 |
| UPAL | 23.8489▼ | -3.3704 (-12.38%) | 23.8489 | 23.8489 | 5 |
| UPGR | 27.6376▼ | -2.1787 (-7.31%) | 28.57 | 27.6376 | 822 |
| UPLD | 0.7074▼ | -0.0626 (-8.13%) | 0.7575 | 0.65 | 500,806 |
| UPLT | 27.9203▼ | -3.7737 (-11.91%) | 29.84 | 27.61 | 751 |
| UPRO | 137.53▼ | -11.80 (-7.90%) | 146.68 | 136.45 | 4,513,336 |
| UPST | 29.74▼ | -2.53 (-7.84%) | 31.98 | 29.14 | 4,574,785 |
| UPXI | 0.9474▼ | -0.0726 (-7.12%) | 0.9843 | 0.91 | 3,319,824 |
| URA | 45.31▼ | -4.97 (-9.88%) | 49.44 | 44.97 | 7,591,313 |
| URAA | 28.18▼ | -5.83 (-17.14%) | 33.33 | 27.67 | 310,239 |
| URG | 1.62▼ | -0.31 (-16.06%) | 1.9398 | 1.62 | 13,381,476 |
| URNJ | 24.56▼ | -3.15 (-11.37%) | 27.49 | 24.51 | 1,194,749 |
| URNM | 55.28▼ | -5.77 (-9.45%) | 60.39 | 55.1438 | 1,233,160 |
| UROY | 3.09▼ | -0.48 (-13.45%) | 3.5145 | 3.09 | 4,776,174 |
| URTY | 72.55▼ | -8.65 (-10.65%) | 78.90 | 71.3301 | 1,437,630 |
| USAR | 22.47▼ | -4.63 (-17.08%) | 26.05 | 22.155 | 23,294,482 |
| USAS | 4.92▼ | -0.90 (-15.46%) | 5.6505 | 4.88 | 5,819,280 |
| USAU | 13.76▼ | -1.91 (-12.19%) | 15.66 | 13.75 | 471,228 |
| USD | 88.68▼ | -17.96 (-16.84%) | 100.26 | 88.40 | 2,274,119 |
| USEG | 0.9854▼ | -0.1046 (-9.60%) | 1.06 | 0.9623 | 1,035,926 |
| USGG | 13.31▼ | -6.90 (-34.14%) | 18.82 | 12.85 | 579,860 |
| USGO | 8.93▼ | -0.79 (-8.13%) | 9.795 | 8.73 | 46,505 |
| USLV | 19.80▼ | -24.19 (-54.99%) | 19.80 | 19.80 | 16,516 |
| UUUG | 5.93▼ | -2.0786 (-25.95%) | 7.72 | 5.65 | 863,747 |
| UUUU | 15.03▼ | -2.34 (-13.47%) | 17.25 | 14.79 | 22,259,592 |
| UWM | 59.24▼ | -4.53 (-7.10%) | 62.57 | 58.58 | 412,663 |
| UXIN | 2.04▼ | -0.22 (-9.73%) | 2.24 | 2.04 | 124,009 |
| UXRP | 11.56▼ | -1.58 (-12.02%) | 12.295 | 10.849 | 401,163 |
| UZX | 0.5201▼ | -0.0918 (-15.00%) | 0.5681 | 0.4241 | 1,148,635 |
| VALG | 18.7324▼ | -1.5409 (-7.60%) | 19.61 | 18.7324 | 1,699 |
| VANI | 1.18▼ | -0.10 (-7.81%) | 1.26 | 1.17 | 156,495 |
| VAVX | 14.0039▼ | -2.2121 (-13.64%) | 14.97 | 13.879 | 6,454 |
| VCIG | 7.09▼ | -1.16 (-14.06%) | 8.60 | 6.29 | 468,328 |
| VCX | 136.99▼ | -29.01 (-17.48%) | 166.20 | 130.00 | 420,135 |
| VECO | 58.45▼ | -5.21 (-8.18%) | 62.968 | 57.81 | 1,275,998 |
| VEEA | 0.4401▼ | -0.076 (-14.73%) | 0.5024 | 0.44 | 427,528 |
| VELO | 15.85▼ | -2.98 (-15.83%) | 18.585 | 15.11 | 3,556,543 |
| VERI | 1.71▼ | -0.15 (-8.06%) | 1.87 | 1.67 | 3,005,765 |
| VERS | 76.6689▼ | -7.1175 (-8.49%) | 76.6689 | 76.6689 | 223 |
| VERU | 3.40▼ | -0.83 (-19.62%) | 4.27 | 3.32 | 10,567,512 |
| VFF | 2.09▼ | -0.38 (-15.38%) | 2.39 | 2.06 | 3,704,318 |
| VGZ | 2.17▼ | -0.19 (-8.05%) | 2.305 | 2.145 | 3,500,724 |
| VHUB | 1.64▼ | -0.35 (-17.59%) | 2.07 | 1.58 | 371,931 |
| VIAV | 47.56▼ | -5.65 (-10.62%) | 52.48 | 46.78 | 6,268,835 |
| VICR | 271.04▼ | -35.08 (-11.46%) | 295.55 | 265.72 | 909,033 |
| VIDA | 4.05▼ | -1.39 (-25.55%) | 5.33 | 3.7512 | 341,853 |
| VIOT | 0.936▼ | -0.074 (-7.33%) | 1.01 | 0.9201 | 432,185 |
| VIVK | 0.70▼ | -0.1451 (-17.17%) | 0.7593 | 0.625 | 1,556,331 |
| VIVO | 4.60▼ | -1.25 (-21.37%) | 5.63 | 4.36 | 2,247,437 |
| VIVS | 1.20▼ | -0.15 (-11.11%) | 1.35 | 1.18 | 188,262 |
| VLN | 2.11▼ | -1.12 (-34.67%) | 3.115 | 1.71 | 17,267,379 |
| VMAR | 0.3876▼ | -0.0324 (-7.71%) | 0.4242 | 0.35 | 1,883,415 |
| VNET | 8.84▼ | -0.87 (-8.96%) | 9.4951 | 8.79 | 13,227,781 |
| VNRX | 1.79▼ | -0.21 (-10.50%) | 2.03 | 1.75 | 474,792 |
| VOR | 13.16▼ | -1.16 (-8.10%) | 14.452 | 12.91 | 594,485 |
| VOXR | 5.04▼ | -0.70 (-12.20%) | 5.645 | 5.03 | 443,245 |
| VOYG | 41.55▼ | -6.15 (-12.89%) | 47.43 | 41.32 | 1,978,269 |
| VPG | 117.51▼ | -10.73 (-8.37%) | 125.98 | 114.12 | 569,420 |
| VRA | 3.08▼ | -0.24 (-7.23%) | 3.25 | 3.06 | 78,705 |
| VRM | 9.40▼ | -0.775 (-7.62%) | 10.38 | 9.40 | 5,559 |
| VRT | 300.51▼ | -23.41 (-7.23%) | 314.98 | 294.395 | 7,287,543 |
| VRTL | 132.86▼ | -23.04 (-14.78%) | 146.28 | 127.80 | 98,958 |
| VSAT | 67.18▼ | -5.75 (-7.88%) | 71.375 | 65.76 | 2,553,604 |
| VSH | 57.20▼ | -6.47 (-10.16%) | 61.9499 | 55.69 | 9,501,732 |
| VSME | 0.7215▼ | -0.0723 (-9.11%) | 0.79 | 0.7204 | 59,084 |
| VSOL | 8.43▼ | -0.7551 (-8.22%) | 8.80 | 8.1926 | 40,258 |
| VTIX | 3.38▼ | -0.34 (-9.14%) | 3.72 | 3.33 | 209,953 |
| VUZI | 3.645▼ | -0.585 (-13.83%) | 4.1525 | 3.605 | 1,706,159 |
| VWAV | 5.24▼ | -0.59 (-10.12%) | 5.84 | 5.082 | 390,101 |
| VYGR | 3.33▼ | -0.29 (-8.01%) | 3.61 | 3.315 | 636,244 |
| VZLA | 3.36▼ | -0.48 (-12.50%) | 3.75 | 3.3301 | 10,353,636 |
| WARP | 29.09▼ | -3.24 (-10.02%) | 31.47 | 28.5601 | 148,120 |
| WATT | 25.49▼ | -2.54 (-9.06%) | 27.65 | 24.58 | 208,980 |
| WAVE | 8.66▼ | -0.84 (-8.84%) | 9.32 | 8.52 | 25,504 |
| WCT | 1.41▼ | -0.69 (-32.86%) | 2.00 | 1.12 | 3,459,496 |
| WDC | 511.72▼ | -63.78 (-11.08%) | 554.155 | 511.37 | 8,944,211 |
| WEBL | 25.40▼ | -2.73 (-9.70%) | 27.5875 | 25.00 | 217,671 |
| WGMI | 61.59▼ | -7.77 (-11.20%) | 66.50 | 58.87 | 2,151,147 |
| WGS | 52.21▼ | -4.06 (-7.22%) | 56.29 | 51.8447 | 1,179,932 |
| WHLR | 0.797▼ | -0.0623 (-7.25%) | 0.8656 | 0.77 | 158,701 |
| WISE | 40.4308▼ | -3.2033 (-7.34%) | 42.4033 | 40.23 | 22,929 |
| WKEY | 7.655▼ | -0.995 (-11.50%) | 8.49 | 7.40 | 177,310 |
| WKSP | 0.628▼ | -0.058 (-8.45%) | 0.675 | 0.6101 | 638,525 |
| WLDS | 0.8369▼ | -0.07 (-7.72%) | 0.92 | 0.82 | 120,680 |
| WLTH | 9.85▼ | -1.65 (-14.35%) | 10.50 | 9.4825 | 3,616,056 |
| WNC | 7.34▼ | -0.67 (-8.36%) | 8.02 | 7.205 | 913,750 |
| WNW | 2.92▼ | -0.22 (-7.01%) | 3.46 | 2.92 | 87,290 |
| WOK | 0.087▼ | -0.0162 (-15.70%) | 0.0993 | 0.0844 | 69,366,992 |