Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENVA | 172.48▼ | -1.80 (-1.03%) | 175.46 | 171.07 | 251,903 |
| ENZL | 45.15▼ | -0.07 (-0.15%) | 45.44 | 45.11 | 4,200 |
| EPOL | 42.79▼ | -0.61 (-1.41%) | 43.07 | 42.62 | 259,100 |
| EPP | 55.46▼ | -0.17 (-0.31%) | 55.94 | 55.11 | 284,700 |
| EPR | 59.51▼ | -0.28 (-0.47%) | 60.09 | 59.05 | 641,400 |
| EQIN | 54.181▼ | -0.387 (-0.71%) | 54.52 | 53.67 | 19,200 |
| EQL | 51.13▼ | -0.06 (-0.12%) | 51.49 | 50.85 | 17,400 |
| EQTY | 29.3896▼ | -0.0604 (-0.21%) | 29.538 | 29.3896 | 48,264 |
| ESN | 20.26▼ | -0.02 (-0.10%) | 20.98 | 20.04 | 39,314 |
| ESNT | 63.41▼ | -5.19 (-7.57%) | 68.44 | 62.7843 | 1,119,615 |
| ETD | 20.07▼ | -0.63 (-3.04%) | 20.42 | 19.88 | 635,800 |
| ETDG | 23.9468▼ | -0.0004 (+0.00%) | 24.055 | 23.9468 | 2,164 |
| ETHO | 77.728▼ | -0.112 (-0.14%) | 78.07 | 77.46 | 10,700 |
| ETSY | 89.93▼ | -1.60 (-1.75%) | 92.25 | 89.01 | 3,098,801 |
| EU | 0.63▼ | -0.0016 (-0.25%) | 0.68 | 0.62 | 3,621,600 |
| EUFN | 38.45▼ | -0.85 (-2.16%) | 38.82 | 38.32 | 736,300 |
| EURL | 41.99▼ | -1.74 (-3.98%) | 42.70 | 41.49 | 10,300 |
| EUSA | 113.39▼ | -0.20 (-0.18%) | 113.85 | 112.53 | 67,100 |
| EVCM | 8.22▼ | -0.13 (-1.56%) | 8.43 | 6.01 | 152,151 |
| EVG | 10.38▼ | -0.04 (-0.38%) | 10.60 | 10.26 | 116,256 |
| EVR | 284.65▼ | -5.48 (-1.89%) | 293.43 | 283.99 | 293,200 |
| EVTC | 33.55▼ | -0.48 (-1.41%) | 34.24 | 31.01 | 507,431 |
| EWA | 29.17▼ | -0.08 (-0.27%) | 29.42 | 28.95 | 3,014,900 |
| EWC | 59.94▼ | -0.23 (-0.38%) | 60.33 | 59.36 | 2,083,300 |
| EWO | 39.59▼ | -0.56 (-1.39%) | 39.94 | 39.51 | 36,500 |
| EWP | 57.86▼ | -0.73 (-1.25%) | 58.38 | 57.50 | 738,500 |
| EWQ | 42.89▼ | -0.51 (-1.18%) | 43.10 | 42.50 | 399,800 |
| EZPW | 28.55▼ | -0.17 (-0.59%) | 29.91 | 27.72 | 802,300 |
| F | 12.44▼ | -0.09 (-0.72%) | 12.68 | 12.34 | 37,998,300 |
| FAB | 105.5569▼ | -1.1534 (-1.08%) | 106.24 | 105.54 | 1,434 |
| FAS | 168.67▼ | -3.22 (-1.87%) | 173.37 | 163.80 | 390,400 |
| FAZ | 32.05▲ | +0.64 (+2.04%) | 32.80 | 31.19 | 1,970,500 |
| FBDC | 16.8911▼ | -0.096 (-0.57%) | 17.025 | 16.8911 | 1,669 |
| FBNC | 64.60▼ | -0.17 (-0.26%) | 65.71 | 64.17 | 265,813 |
| FDFF | 36.3415▼ | -0.0675 (-0.19%) | 36.50 | 36.265 | 2,011 |
| FDIS | 101.66▼ | -0.18 (-0.18%) | 102.81 | 100.80 | 119,622 |
| FDIV | 27.7448▼ | -0.1952 (-0.70%) | 27.8801 | 27.59 | 102,754 |
| FDL | 53.28▼ | -0.66 (-1.22%) | 53.65 | 52.82 | 1,097,800 |
| FDLO | 73.89▼ | -0.45 (-0.61%) | 74.27 | 73.40 | 72,443 |
| FDM | 89.19▼ | -0.52 (-0.58%) | 89.62 | 88.05 | 7,200 |
| FDNI | 26.58▲ | +0.21 (+0.80%) | 26.58 | 26.53 | 1,300 |
| FDRR | 66.59▼ | -0.15 (-0.22%) | 67.19 | 66.59 | 18,000 |
| FDV | 33.99▼ | -0.34 (-0.99%) | 34.19 | 33.6274 | 265,594 |
| FDVV | 61.51▼ | -0.35 (-0.57%) | 62.09 | 61.37 | 611,037 |
| FDX | 308.14▼ | -8.66 (-2.73%) | 316.67 | 307.36 | 1,730,000 |
| FE | 46.43▼ | -0.67 (-1.42%) | 46.73 | 45.82 | 5,028,500 |
| FELV | 42.62▼ | -0.13 (-0.30%) | 42.88 | 42.405 | 645,311 |
| FFAI | 0.3021▼ | -0.0234 (-7.19%) | 0.3374 | 0.30 | 1,020,401 |
| FGD | 33.16▼ | -0.72 (-2.13%) | 33.43 | 33.13 | 117,300 |
| FHLC | 88.22▼ | -0.04 (-0.05%) | 88.70 | 86.53 | 271,025 |
| FIAT | 18.41▲ | +0.04 (+0.22%) | 18.74 | 18.051 | 42,000 |
| FIBK | 37.80▼ | -0.21 (-0.55%) | 38.20 | 36.64 | 884,900 |
| FIDI | 28.43▼ | -0.54 (-1.86%) | 28.62 | 28.19 | 49,531 |
| FIFT | 25.96▼ | -0.34 (-1.29%) | 26.11 | 25.96 | 2,041 |
| FIGS | 19.82▼ | -0.39 (-1.93%) | 21.34 | 19.41 | 7,431,008 |
| FIVA | 37.85▼ | -0.37 (-0.97%) | 38.01 | 37.52 | 52,826 |
| FIVE | 240.30▼ | -0.96 (-0.40%) | 241.8945 | 235.50 | 473,771 |
| FKU | 54.535▼ | -0.7479 (-1.35%) | 54.86 | 54.20 | 2,966 |
| FLCA | 53.68▼ | -0.13 (-0.24%) | 53.8934 | 53.18 | 74,349 |
| FLCV | 37.603▼ | -0.267 (-0.71%) | 37.8497 | 37.465 | 46,959 |
| FLG | 10.52▼ | -0.08 (-0.75%) | 10.63 | 10.40 | 4,825,000 |
| FLGB | 36.3475▼ | -0.4625 (-1.26%) | 36.56 | 36.0401 | 74,829 |
| FLL | 0.62▼ | -0.1045 (-14.42%) | 0.75 | 0.59 | 977,700 |
| FLOW | 45.0395▼ | -0.5505 (-1.21%) | 45.239 | 45.035 | 3,920 |
| FLV | 88.0482▼ | -0.6218 (-0.70%) | 88.5099 | 88.0482 | 1,951 |
| FLWS | 2.58▼ | -0.02 (-0.77%) | 2.64 | 2.47 | 221,900 |
| FLXS | 71.47▼ | -1.96 (-2.67%) | 73.06 | 71.03 | 47,958 |
| FMAO | 36.35▼ | -0.02 (-0.05%) | 36.63 | 36.02 | 59,331 |
| FMAT | 58.25▼ | -0.21 (-0.36%) | 58.71 | 57.74 | 46,024 |
| FMC | 5.63▼ | -0.44 (-7.25%) | 5.90 | 5.61 | 5,758,300 |
| FMUB | 50.56▲ | +0.1351 (+0.27%) | 50.60 | 50.39 | 79,161 |
| FNCL | 80.68▼ | -0.47 (-0.58%) | 81.325 | 80.00 | 133,593 |
| FNDA | 35.48▼ | -0.02 (-0.06%) | 35.64 | 35.22 | 2,007,747 |
| FNDB | 31.21▼ | -0.11 (-0.35%) | 31.40 | 31.00 | 237,475 |
| FNDC | 48.23▼ | -0.36 (-0.74%) | 48.4989 | 48.04 | 69,779 |
| FNDX | 32.10▼ | -0.14 (-0.43%) | 32.33 | 31.92 | 4,263,927 |
| FNK | 63.54▼ | -0.59 (-0.92%) | 63.80 | 63.49 | 3,000 |
| FNLC | 36.41▼ | -0.18 (-0.49%) | 37.22 | 36.2075 | 37,863 |
| FNX | 139.04▼ | -0.1907 (-0.14%) | 139.4022 | 137.66 | 35,359 |
| FOX | 59.50▼ | -0.49 (-0.82%) | 60.99 | 57.50 | 1,537,181 |
| FOXA | 66.64▼ | -1.03 (-1.52%) | 68.32 | 64.74 | 19,572,430 |
| FOXX | 1.60▼ | -0.23 (-12.57%) | 1.9499 | 1.49 | 34,561 |
| FPWR | 36.5941▼ | -0.1804 (-0.49%) | 36.655 | 36.5941 | 4,128 |
| FRI | 31.10▼ | -0.09 (-0.29%) | 31.22 | 30.85 | 28,400 |
| FRME | 40.83▼ | -0.23 (-0.56%) | 41.18 | 40.67 | 277,200 |
| FSV | 153.12▼ | -0.50 (-0.33%) | 153.32 | 150.17 | 163,354 |
| FTA | 102.49▼ | -1.08 (-1.04%) | 103.10 | 102.09 | 26,600 |
| FTCS | 102.58▼ | -1.16 (-1.12%) | 103.26 | 101.83 | 530,800 |
| FTIF | 28.443▼ | -0.038 (-0.13%) | 28.66 | 28.443 | 1,700 |
| FTV | 65.37▼ | -0.05 (-0.08%) | 65.74 | 64.44 | 3,567,983 |
| FUBO | 7.60▼ | -0.09 (-1.17%) | 7.752 | 7.44 | 1,156,815 |
| FUL | 49.86▼ | -0.36 (-0.72%) | 50.11 | 48.51 | 525,300 |
| FUTY | 55.66▼ | -0.18 (-0.32%) | 55.93 | 55.02 | 476,358 |
| FVAL | 80.35▼ | -0.17 (-0.21%) | 81.03 | 80.18 | 92,869 |
| FVD | 50.98▼ | -0.44 (-0.86%) | 51.23 | 50.61 | 1,306,200 |
| FVRR | 8.30▼ | -0.11 (-1.31%) | 8.39 | 8.20 | 545,791 |
| FXD | 70.29▼ | -0.75 (-1.06%) | 70.66 | 69.94 | 11,300 |
| FXH | 136.58▼ | -1.75 (-1.27%) | 136.915 | 135.72 | 35,026 |
| FXO | 64.74▼ | -0.52 (-0.80%) | 65.08 | 64.50 | 120,227 |
| FXU | 47.98▼ | -0.40 (-0.83%) | 48.26 | 47.62 | 268,300 |