Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKUR | 3.19▼ | -0.14 (-4.20%) | 3.372 | 3.16 | 64,600 |
| OLB | 1.18▼ | -0.08 (-6.35%) | 1.2401 | 1.18 | 15,401 |
| OMAH | 18.85▼ | -0.21 (-1.10%) | 19.03 | 18.75 | 1,139,457 |
| OOSB | 17.45▼ | -0.518 (-2.88%) | 17.45 | 17.45 | 100 |
| OSCR | 18.91▼ | -0.63 (-3.22%) | 19.986 | 18.88 | 9,203,966 |
| PBBK | 19.65▼ | -0.08 (-0.41%) | 19.65 | 19.65 | 395 |
| PCG | 15.76▼ | -0.36 (-2.23%) | 16.195 | 15.715 | 17,256,852 |
| PDT | 13.07▼ | -0.04 (-0.31%) | 13.16 | 12.99 | 93,400 |
| PEB | 10.80▼ | -0.12 (-1.10%) | 11.12 | 10.77 | 1,280,500 |
| PECO | 34.07▼ | -0.19 (-0.55%) | 34.51 | 33.715 | 1,181,506 |
| PEPG | 4.51▼ | -0.47 (-9.44%) | 4.97 | 4.45 | 835,700 |
| PEY | 20.7772▼ | -0.3228 (-1.53%) | 21.0998 | 20.71 | 661,654 |
| PFE | 24.29▼ | -0.21 (-0.86%) | 24.63 | 24.23 | 65,360,100 |
| PFF | 31.52▼ | -0.14 (-0.44%) | 31.69 | 31.49 | 3,216,074 |
| PKW | 131.04▼ | -2.9983 (-2.24%) | 132.56 | 130.7588 | 69,838 |
| POR | 45.75▼ | -0.12 (-0.26%) | 46.02 | 45.48 | 1,907,500 |
| PPIE | 28.633▼ | -0.1682 (-0.58%) | 28.89 | 28.50 | 20,000 |
| PRCS | 26.65▼ | -0.24 (-0.89%) | 26.79 | 26.58 | 46,700 |
| PRF | 45.89▼ | -0.18 (-0.39%) | 46.1744 | 45.73 | 214,147 |
| PRVS | 27.376▼ | -0.0883 (-0.32%) | 27.57 | 27.34 | 800 |
| PSET | 76.9796▼ | -0.8007 (-1.03%) | 77.42 | 76.75 | 2,163 |
| QNXT | 28.275▼ | -0.2927 (-1.02%) | 28.52 | 28.275 | 1,800 |
| QQXT | 98.39▼ | -1.71 (-1.71%) | 99.07 | 98.26 | 3,800 |
| RAVE | 2.58▼ | -0.03 (-1.15%) | 2.705 | 2.55 | 24,715 |
| REET | 25.11▼ | -0.51 (-1.99%) | 25.5611 | 25.015 | 2,114,074 |
| REIT | 26.16▼ | -0.662 (-2.47%) | 26.98 | 26.04 | 17,300 |
| REMG | 29.88▲ | +0.125 (+0.42%) | 30.0493 | 29.865 | 11,793 |
| RERE | 3.82▼ | -0.09 (-2.30%) | 4.045 | 3.81 | 1,068,632 |
| REZ | 81.26▼ | -2.01 (-2.41%) | 83.14 | 80.88 | 116,771 |
| RING | 60.65▲ | +0.21 (+0.35%) | 62.07 | 60.22 | 872,452 |
| RNP | 21.20▼ | -0.25 (-1.17%) | 21.74 | 21.14 | 168,800 |
| RPTX | 1.78▼ | -0.01 (-0.56%) | 1.80 | 1.75 | 151,125 |
| RSPA | 50.60▼ | -0.50 (-0.98%) | 51.10 | 50.38 | 64,306 |
| RVYL | 0.3472▼ | -0.0118 (-3.29%) | 0.3797 | 0.3106 | 5,216,086 |
| RWL | 112.32▼ | -0.52 (-0.46%) | 113.01 | 112.05 | 148,834 |
| RWR | 97.96▼ | -2.22 (-2.22%) | 99.75 | 97.49 | 278,739 |
| RXL | 45.187▼ | -0.933 (-2.02%) | 46.09 | 45.187 | 6,742 |
| RXO | 17.41▼ | -0.03 (-0.17%) | 18.02 | 17.155 | 1,833,257 |
| SA | 23.45▲ | +0.45 (+1.96%) | 24.24 | 23.24 | 1,099,100 |
| SAVA | 3.42▼ | -0.16 (-4.47%) | 3.56 | 3.35 | 1,568,800 |
| SBFM | 1.76▼ | -0.08 (-4.35%) | 1.85 | 1.73 | 474,461 |
| SCHD | 26.74▼ | -0.26 (-0.96%) | 27.01 | 26.65 | 22,286,182 |
| SCMB | 25.86▼ | -0.04 (-0.15%) | 25.91 | 25.845 | 637,358 |
| SFBC | 44.05▼ | -0.51 (-1.14%) | 44.40 | 44.05 | 22,129 |
| SHRY | 41.839▼ | -0.927 (-2.17%) | 41.839 | 41.839 | 100 |
| SIRI | 21.06▼ | -0.34 (-1.59%) | 21.44 | 20.95 | 5,562,200 |
| SLND | 4.31▼ | -0.16 (-3.58%) | 4.59 | 4.28 | 61,000 |
| SLS | 2.08▲ | +0.08 (+4.00%) | 2.12 | 1.85 | 7,161,342 |
| SLVR | 42.425▲ | +0.195 (+0.46%) | 43.77 | 41.99 | 204,000 |
| SNDR | 22.63▼ | -0.07 (-0.31%) | 22.97 | 22.26 | 1,044,379 |
| SOGP | 14.90▼ | -0.80 (-5.10%) | 15.97 | 14.88 | 91,891 |
| SOND | 0.8437▼ | -0.0463 (-5.20%) | 0.8947 | 0.8088 | 139,724 |
| SPDV | 34.33▼ | -0.3309 (-0.95%) | 34.66 | 34.33 | 8,388 |
| SPRC | 3.40▼ | -0.28 (-7.61%) | 3.75 | 3.39 | 51,257 |
| SPYV | 56.10▼ | -0.34 (-0.60%) | 56.43 | 55.86 | 5,072,449 |
| SRBK | 14.75▼ | -0.01 (-0.07%) | 14.94 | 14.6001 | 44,877 |
| SRE | 92.20▼ | -0.35 (-0.38%) | 93.06 | 91.67 | 2,200,500 |
| STAI | 0.5337▼ | -0.0563 (-9.54%) | 0.596 | 0.5109 | 2,620,879 |
| STOK | 31.41▼ | -0.22 (-0.70%) | 32.595 | 31.13 | 528,051 |
| SVM | 6.34▲ | +0.07 (+1.12%) | 6.52 | 6.26 | 7,176,400 |
| SWAG | 1.825▲ | +0.065 (+3.69%) | 1.85 | 1.7301 | 29,081 |
| TACK | 30.11▼ | -0.2359 (-0.78%) | 30.35 | 30.11 | 8,600 |
| TARK | 85.698▼ | -0.337 (-0.39%) | 87.68 | 83.887 | 45,600 |
| TDVG | 44.30▼ | -0.2651 (-0.59%) | 44.5645 | 44.1795 | 79,899 |
| TEN | 24.03▲ | +0.32 (+1.35%) | 24.25 | 23.74 | 227,100 |
| THCH | 2.40▼ | -0.08 (-3.23%) | 2.48 | 2.40 | 3,075 |
| THM | 1.86▲ | +0.10 (+5.68%) | 1.9499 | 1.76 | 836,590 |
| TIER | 27.9015▼ | -0.0725 (-0.26%) | 28.07 | 27.90 | 781 |
| TNXP | 18.57▼ | -0.92 (-4.72%) | 19.33 | 18.50 | 686,100 |
| TPG | 56.20▼ | -0.85 (-1.49%) | 57.21 | 55.96 | 1,607,865 |
| TSMG | 27.11▲ | +0.225 (+0.84%) | 27.97 | 27.012 | 154,700 |
| TSMX | 54.58▲ | +1.21 (+2.27%) | 55.56 | 53.7438 | 1,056,826 |
| TSMZ | 12.27▼ | -0.1111 (-0.90%) | 12.35 | 12.18 | 22,900 |
| TWLO | 111.61▼ | -1.87 (-1.65%) | 113.815 | 111.18 | 2,098,003 |
| TXMD | 1.21▼ | -0.04 (-3.20%) | 1.245 | 1.1874 | 46,439 |
| UI | 773.52▲ | +11.25 (+1.48%) | 780.23 | 757.41 | 327,657 |
| ULH | 16.91▼ | -0.75 (-4.25%) | 18.22 | 16.824 | 48,105 |
| UNP | 216.37▼ | -1.22 (-0.56%) | 218.16 | 215.53 | 3,587,900 |
| USAF | 27.165▼ | -0.15 (-0.55%) | 27.34 | 27.165 | 900 |
| UTSL | 48.10▼ | -0.08 (-0.17%) | 48.87 | 47.38 | 117,400 |
| VEEV | 286.67▼ | -4.68 (-1.61%) | 293.38 | 283.41 | 1,031,900 |
| VERX | 23.24▼ | -1.87 (-7.45%) | 25.0223 | 23.05 | 2,419,803 |
| VFC | 14.55▼ | -0.03 (-0.21%) | 15.12 | 14.19 | 11,337,636 |
| VHT | 269.57▼ | -2.39 (-0.88%) | 272.2764 | 268.67 | 205,638 |
| VLRS | 6.40▼ | -0.50 (-7.25%) | 6.86 | 6.29 | 1,542,700 |
| VOOV | 202.11▼ | -1.44 (-0.71%) | 203.356 | 201.37 | 77,754 |
| VPG | 38.13▲ | +1.06 (+2.86%) | 38.49 | 37.19 | 242,838 |
| VPU | 195.37▼ | -0.06 (-0.03%) | 196.4694 | 194.43 | 166,042 |
| VRME | 1.04▼ | -0.02 (-1.89%) | 1.10 | 1.01 | 342,400 |
| VZLA | 4.17▲ | +0.07 (+1.71%) | 4.31 | 4.09 | 3,045,010 |
| WATT | 7.78▼ | -0.58 (-6.94%) | 8.78 | 7.75 | 79,900 |
| WCMI | 16.96▼ | -0.01 (-0.06%) | 17.05 | 16.84 | 237,000 |
| WEC | 114.58▼ | -0.64 (-0.56%) | 116.34 | 114.50 | 2,692,500 |
| WOMN | 40.9463▼ | -0.4404 (-1.06%) | 41.27 | 40.9463 | 2,070 |
| WTFC | 127.51▼ | -1.94 (-1.50%) | 130.07 | 127.01 | 401,236 |
| XLRI | 24.207▼ | -0.5913 (-2.38%) | 24.68 | 24.175 | 2,800 |
| XLU | 90.10▼ | -0.03 (-0.03%) | 90.71 | 89.73 | 12,112,679 |
| XLV | 143.98▼ | -1.47 (-1.01%) | 145.44 | 143.565 | 12,387,742 |
| XOVR | 21.58▼ | -0.04 (-0.19%) | 21.7098 | 21.43 | 125,295 |
| XRX | 3.43▼ | -0.14 (-3.92%) | 3.68 | 3.41 | 4,542,100 |