Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IALT | 27.2087▲ | +0.0537 (+0.20%) | 27.33 | 27.15 | 48,862 |
| IAT | 53.32▲ | +0.12 (+0.23%) | 54.02 | 52.71 | 543,300 |
| IAUX | 1.39▲ | +0.04 (+2.96%) | 1.42 | 1.37 | 10,374,529 |
| ICHR | 51.16▲ | +0.01 (+0.02%) | 52.90 | 50.01 | 516,262 |
| ICLN | 18.81▲ | +0.50 (+2.73%) | 18.89 | 18.56 | 3,760,600 |
| IDA | 138.56▲ | +0.69 (+0.50%) | 139.74 | 138.08 | 491,800 |
| IDU | 114.49▲ | +0.38 (+0.33%) | 115.30 | 114.33 | 80,800 |
| IGA | 9.59▲ | +0.13 (+1.37%) | 9.63 | 9.49 | 49,600 |
| IJH | 68.22▲ | +0.59 (+0.87%) | 68.60 | 67.43 | 14,290,400 |
| ILMN | 126.20▲ | +0.22 (+0.17%) | 128.74 | 122.04 | 1,408,500 |
| IMCB | 84.10▲ | +0.47 (+0.56%) | 84.45 | 83.63 | 18,900 |
| IMCG | 80.27▲ | +0.46 (+0.58%) | 80.81 | 79.69 | 81,800 |
| IMCV | 84.60▲ | +0.4074 (+0.48%) | 84.79 | 84.53 | 25,500 |
| INDI | 3.16▲ | +0.23 (+7.85%) | 3.225 | 3.0102 | 5,556,477 |
| INGM | 22.79▲ | +0.36 (+1.60%) | 23.115 | 22.47 | 1,425,496 |
| INO | 1.54▼ | -0.03 (-1.91%) | 1.61 | 1.53 | 572,800 |
| IOSP | 70.75▲ | +2.85 (+4.20%) | 70.835 | 67.78 | 449,956 |
| IRVH | 19.82▼ | -0.0652 (-0.33%) | 19.82 | 19.82 | 95 |
| ISCG | 55.94▲ | +0.50 (+0.90%) | 56.10 | 55.57 | 21,300 |
| ITGR | 86.76▲ | +0.57 (+0.66%) | 88.00 | 85.09 | 494,651 |
| ITW | 266.45▲ | +1.41 (+0.53%) | 268.41 | 263.30 | 1,169,394 |
| IVOO | 115.50▲ | +1.06 (+0.93%) | 116.045 | 114.22 | 122,074 |
| IWR | 98.06▲ | +0.59 (+0.61%) | 98.75 | 97.27 | 6,289,100 |
| IWS | 146.53▲ | +0.80 (+0.55%) | 147.45 | 145.40 | 369,200 |
| JAKK | 20.375▲ | +0.085 (+0.42%) | 20.69 | 20.17 | 47,178 |
| JCI | 137.48▲ | +1.05 (+0.77%) | 138.379 | 136.43 | 2,281,508 |
| JHMM | 67.68▲ | +0.46 (+0.68%) | 68.10 | 67.2177 | 404,796 |
| JMEE | 67.61▲ | +0.58 (+0.87%) | 67.875 | 67.05 | 156,277 |
| JMM | 5.94▲ | +0.1108 (+1.90%) | 5.94 | 5.94 | 600 |
| JXI | 84.93▲ | +0.66 (+0.78%) | 85.47 | 84.77 | 17,000 |
| KBE | 59.19▲ | +0.29 (+0.49%) | 59.79 | 58.56 | 2,083,700 |
| KBWB | 79.00▲ | +0.39 (+0.50%) | 79.955 | 78.15 | 1,673,195 |
| KLIC | 68.80▲ | +0.76 (+1.12%) | 69.97 | 68.00 | 423,700 |
| KNGZ | 36.29▲ | +0.2853 (+0.79%) | 36.56 | 36.0701 | 9,980 |
| KRE | 64.57▲ | +0.23 (+0.36%) | 65.27 | 63.98 | 12,622,800 |
| KSTR | 18.73▲ | +0.52 (+2.86%) | 18.74 | 18.6219 | 32,941 |
| KTCC | 2.655▼ | -0.015 (-0.56%) | 2.74 | 2.6201 | 11,970 |
| KWR | 126.28▲ | +4.87 (+4.01%) | 127.40 | 122.31 | 129,392 |
| LBRDA | 50.92▲ | +0.31 (+0.61%) | 51.47 | 49.43 | 126,462 |
| LE | 13.34▲ | +0.78 (+6.21%) | 13.51 | 12.70 | 512,019 |
| LKQ | 29.49▲ | +0.31 (+1.06%) | 29.77 | 28.89 | 1,931,000 |
| LLYVA | 92.34▲ | +1.23 (+1.35%) | 92.82 | 90.995 | 72,365 |
| LSAF | 46.061▲ | +0.241 (+0.53%) | 46.26 | 45.8141 | 3,801 |
| LSCC | 100.72▲ | +2.25 (+2.28%) | 101.64 | 98.59 | 1,578,000 |
| LSTR | 157.07▲ | +0.50 (+0.32%) | 158.75 | 153.45 | 394,500 |
| LVHD | 42.43▲ | +0.1728 (+0.41%) | 42.56 | 42.26 | 44,328 |
| MADE | 34.4684▲ | +0.2384 (+0.70%) | 34.74 | 34.37 | 13,899 |
| MAS | 61.52▲ | +1.15 (+1.90%) | 61.68 | 59.96 | 2,014,807 |
| MASS | 6.32▲ | +0.05 (+0.80%) | 6.52 | 6.22 | 196,370 |
| MBIN | 42.94▲ | +0.26 (+0.61%) | 43.315 | 42.63 | 134,040 |
| MBSF | 25.68▼ | -0.01 (-0.04%) | 25.94 | 25.66 | 22,094 |
| MDY | 623.00▲ | +5.21 (+0.84%) | 626.36 | 615.78 | 1,258,300 |
| MDYG | 97.85▲ | +1.00 (+1.03%) | 98.16 | 96.76 | 218,597 |
| MDYV | 85.21▲ | +0.59 (+0.70%) | 85.76 | 84.3427 | 111,267 |
| MEDP | 466.80▲ | +6.06 (+1.32%) | 470.53 | 460.585 | 394,173 |
| MFC | 34.59▲ | +0.16 (+0.46%) | 34.90 | 34.40 | 1,614,200 |
| MFSV | 26.80▲ | +0.03 (+0.11%) | 27.01 | 26.695 | 132,286 |
| MGM | 37.49▲ | +0.38 (+1.02%) | 37.814 | 36.72 | 4,111,905 |
| MIDU | 53.97▲ | +1.27 (+2.41%) | 54.81 | 52.50 | 48,574 |
| MLI | 112.00▲ | +0.90 (+0.81%) | 113.11 | 110.88 | 547,706 |
| MPTI | 77.06▲ | +13.17 (+20.61%) | 77.20 | 69.80 | 485,458 |
| MRK | 119.37▲ | +3.00 (+2.58%) | 120.12 | 116.7952 | 10,219,686 |
| MSGS | 316.00▲ | +1.90 (+0.60%) | 322.9099 | 314.22 | 340,347 |
| MTB | 204.75▲ | +0.97 (+0.48%) | 207.22 | 202.83 | 795,100 |
| MTW | 12.10▲ | +0.04 (+0.33%) | 12.38 | 11.88 | 186,030 |
| MTX | 70.18▲ | +2.34 (+3.45%) | 70.32 | 67.65 | 200,200 |
| MVPA | 31.4979▲ | +0.0394 (+0.13%) | 31.4979 | 31.4979 | 33 |
| MWA | 28.22▲ | +0.03 (+0.11%) | 28.54 | 27.68 | 789,500 |
| MYY | 16.95▼ | -0.26 (-1.51%) | 17.13 | 16.84 | 13,800 |
| NATL | 43.74▲ | +0.26 (+0.60%) | 43.915 | 43.05 | 672,722 |
| NBHC | 38.75▲ | +0.31 (+0.81%) | 39.20 | 38.525 | 301,842 |
| NBSM | 25.38▲ | +0.12 (+0.48%) | 25.58 | 25.16 | 10,606 |
| NCV | 15.27▲ | +0.28 (+1.87%) | 15.34 | 15.12 | 105,800 |
| NIC | 148.87▲ | +2.43 (+1.66%) | 149.625 | 145.93 | 124,259 |
| NIXX | 1.19▲ | +0.11 (+10.19%) | 1.19 | 1.05 | 1,834,023 |
| NMR | 8.00▲ | +0.14 (+1.78%) | 8.09 | 7.93 | 2,530,300 |
| NORW | 36.38▲ | +0.36 (+1.00%) | 36.46 | 35.73 | 115,300 |
| NRES | 34.0352▲ | +0.4202 (+1.25%) | 34.07 | 34.0352 | 1,259 |
| NTAP | 105.50▲ | +1.19 (+1.14%) | 107.41 | 104.26 | 1,745,300 |
| NYC | 8.4149▼ | -0.1051 (-1.23%) | 8.4149 | 8.20 | 1,064 |
| OFG | 40.41▲ | +0.51 (+1.28%) | 40.42 | 39.86 | 439,857 |
| OMAB | 116.80▲ | +4.065 (+3.61%) | 117.50 | 112.775 | 91,288 |
| ON | 63.10▲ | +0.76 (+1.22%) | 64.35 | 62.71 | 5,537,200 |
| OPAL | 2.28▲ | +0.07 (+3.17%) | 2.29 | 2.19 | 141,406 |
| ORI | 39.36▲ | +0.16 (+0.41%) | 39.67 | 39.26 | 1,675,705 |
| ORR | 36.83▲ | +0.52 (+1.43%) | 36.8399 | 36.455 | 92,620 |
| OSK | 147.89▲ | +1.24 (+0.85%) | 150.33 | 146.04 | 519,200 |
| OTGL | 10.6425▲ | +0.2026 (+1.94%) | 10.65 | 10.6425 | 5,065 |
| OUSM | 44.05▲ | +0.30 (+0.69%) | 44.195 | 43.55 | 49,818 |
| OXLC | 9.16▲ | +0.29 (+3.27%) | 9.17 | 8.88 | 1,412,200 |
| PAC | 250.43▲ | +10.27 (+4.28%) | 252.57 | 241.48 | 132,100 |
| PBJ | 48.5566▲ | +0.4454 (+0.93%) | 48.64 | 47.90 | 5,887 |
| PEBK | 38.60▲ | +0.09 (+0.23%) | 39.14 | 38.345 | 19,486 |
| PFG | 88.72▲ | +1.00 (+1.14%) | 89.20 | 87.67 | 897,000 |
| PFGC | 85.66▲ | +1.86 (+2.22%) | 85.71 | 83.25 | 1,204,021 |
| PFS | 20.88▲ | +0.04 (+0.19%) | 21.15 | 20.76 | 773,633 |
| PJFV | 84.708▲ | +0.7257 (+0.86%) | 84.98 | 84.545 | 2,647 |
| PKBK | 28.41▲ | +0.10 (+0.35%) | 29.01 | 28.13 | 54,836 |
| PLOW | 42.93▲ | +0.25 (+0.59%) | 43.40 | 42.59 | 170,400 |
| PPH | 102.64▲ | +1.39 (+1.37%) | 103.17 | 102.14 | 267,462 |