Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHAZ | 63.21▲ | +3.28 (+5.47%) | 64.00 | 58.67 | 1,267,493 |
| SMBK | 50.93▼ | -0.61 (-1.18%) | 52.19 | 50.93 | 119,165 |
| SMTC | 174.33▼ | -3.04 (-1.71%) | 178.50 | 172.22 | 3,724,974 |
| STRA | 76.47▼ | -2.06 (-2.62%) | 80.11 | 76.16 | 365,769 |
| SWMR | 22.65▼ | -0.80 (-3.41%) | 23.64 | 22.52 | 494,302 |
| TAFM | 24.46▼ | -0.03 (-0.12%) | 24.52 | 24.44 | 191,440 |
| TFIN | 62.26▼ | -0.11 (-0.18%) | 63.1475 | 61.94 | 242,572 |
| THFF | 75.72▼ | -0.22 (-0.29%) | 76.80 | 75.26 | 100,680 |
| TLK | 13.67▼ | -0.20 (-1.44%) | 13.88 | 13.67 | 867,340 |
| TOTL | 38.058▲ | +0.028 (+0.07%) | 38.08 | 37.97 | 385,995 |
| TRMK | 45.94▼ | -0.50 (-1.08%) | 46.94 | 45.92 | 376,645 |
| TS | 55.42▼ | -0.55 (-0.98%) | 56.28 | 54.77 | 775,392 |
| TSIC | 24.2838▲ | +0.1648 (+0.68%) | 24.2838 | 24.2838 | 72 |
| TSN | 51.82▼ | -0.20 (-0.38%) | 52.705 | 51.7345 | 3,105,007 |
| TSQ | 5.02▼ | -0.12 (-2.33%) | 5.2289 | 5.02 | 46,975 |
| TTE | 89.85▼ | -0.21 (-0.23%) | 90.04 | 88.90 | 1,726,626 |
| UHAL | 62.19▼ | -1.24 (-1.95%) | 64.17 | 62.14 | 119,161 |
| ULVM | 104.5322▼ | -0.565 (-0.54%) | 104.60 | 104.47 | 1,818 |
| UMI | 58.92▼ | -0.69 (-1.16%) | 59.9199 | 58.885 | 15,700 |
| UTMD | 76.66▲ | +2.18 (+2.93%) | 76.89 | 74.7499 | 56,200 |
| UVE | 43.03▼ | -0.59 (-1.35%) | 43.765 | 42.56 | 160,521 |
| UVSP | 41.84▼ | -0.31 (-0.74%) | 42.50 | 41.80 | 194,337 |
| VCRE | 10.16▼ | -0.04 (-0.39%) | 10.52 | 10.11 | 19,746 |
| VHT | 320.20▲ | +2.21 (+0.69%) | 321.4181 | 316.3806 | 143,810 |
| VTN | 9.79▼ | -0.13 (-1.31%) | 9.8898 | 9.79 | 54,457 |
| WABC | 59.04▼ | -0.44 (-0.74%) | 60.695 | 58.84 | 234,025 |
| WAFD | 31.51▼ | -0.78 (-2.42%) | 32.64 | 31.46 | 1,607,498 |
| WERN | 34.79▼ | -0.225 (-0.64%) | 35.7375 | 34.24 | 856,060 |
| WLTH | 9.94▼ | -0.12 (-1.19%) | 10.21 | 9.675 | 2,715,344 |
| WMG | 27.39▼ | -0.30 (-1.08%) | 28.09 | 27.26 | 1,436,622 |
| XBP | 3.24▼ | -0.0499 (-1.52%) | 3.575 | 3.04 | 25,177 |
| YB | 12.16▼ | -0.195 (-1.58%) | 12.49 | 12.0505 | 29,265 |
| YETI | 43.58▲ | +0.79 (+1.85%) | 44.10 | 42.925 | 2,296,059 |
| YOUL | 0.4507▼ | -0.0048 (-1.05%) | 0.4696 | 0.415 | 43,087 |
| ZCMD | 1.03▲ | +0.2376 (+29.98%) | 1.04 | 0.7741 | 2,562,568 |
| ZEO | 0.4898▲ | +0.1779 (+57.04%) | 0.7293 | 0.3477 | 407,209,926 |
| ZIM | 30.51▲ | +0.05 (+0.16%) | 30.96 | 29.96 | 1,746,246 |
| ZS | 210.18▲ | +3.05 (+1.47%) | 210.73 | 202.55 | 2,901,575 |
| ZSTK | 4.05▼ | -0.27 (-6.25%) | 4.485 | 4.00 | 174,869 |
| ZVIA | 1.34▼ | -0.05 (-3.60%) | 1.39 | 1.32 | 416,947 |