Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDYA | 31.77▼ | -1.51 (-4.54%) | 33.96 | 31.54 | 643,439 |
| IE | 16.47▼ | -2.40 (-12.72%) | 18.50 | 16.32 | 2,028,158 |
| IFBD | 0.72▼ | -0.045 (-5.88%) | 0.7599 | 0.72 | 6,535 |
| IMNN | 3.07▼ | -0.05 (-1.60%) | 3.21 | 3.06 | 47,020 |
| IMTM | 49.88▼ | -1.02 (-2.00%) | 50.54 | 49.84 | 881,428 |
| INSW | 58.62▼ | -0.34 (-0.58%) | 59.97 | 58.00 | 436,754 |
| INV | 2.58▼ | -0.40 (-13.42%) | 2.85 | 2.5201 | 3,133,888 |
| ION | 55.07▼ | -3.4814 (-5.95%) | 56.70 | 54.90 | 11,879 |
| IOVA | 2.36▼ | -0.08 (-3.28%) | 2.46 | 2.25 | 15,451,495 |
| IQI | 9.99▼ | -0.01 (-0.10%) | 10.04 | 9.99 | 86,184 |
| IRTC | 146.75▼ | -5.71 (-3.75%) | 154.85 | 145.42 | 1,013,520 |
| ISOU | 9.65▼ | -1.44 (-12.98%) | 10.53 | 9.50 | 231,296 |
| ISSC | 18.03▼ | -0.62 (-3.32%) | 18.72 | 17.91 | 316,693 |
| ITRN | 44.74▼ | -0.15 (-0.33%) | 44.89 | 44.02 | 92,333 |
| IVVD | 1.71▼ | -0.13 (-7.07%) | 1.875 | 1.671 | 3,332,842 |
| IWC | 161.63▼ | -5.36 (-3.21%) | 166.85 | 161.0801 | 186,000 |
| IXUS | 88.88▼ | -1.11 (-1.23%) | 89.71 | 88.81 | 1,464,625 |
| JAZZ | 163.15▼ | -2.57 (-1.55%) | 168.47 | 162.24 | 627,800 |
| JBIO | 14.39▼ | -1.61 (-10.06%) | 16.77 | 14.32 | 277,549 |
| JDVI | 37.049▼ | -0.707 (-1.87%) | 37.46 | 37.038 | 8,100 |
| JEMB | 54.115▲ | +0.1896 (+0.35%) | 54.47 | 54.115 | 2,489 |
| JFB | 23.41▼ | -4.42 (-15.88%) | 27.65 | 22.26 | 92,716 |
| JPAN | 37.294▼ | -0.44 (-1.17%) | 37.294 | 37.294 | 157 |
| JSI | 52.33▲ | +0.10 (+0.19%) | 52.35 | 52.265 | 163,459 |
| KALV | 14.40▼ | -0.58 (-3.87%) | 15.1825 | 14.29 | 751,840 |
| KARS | 30.72▼ | -0.40 (-1.29%) | 30.97 | 30.61 | 12,600 |
| KEYS | 221.52▼ | -0.08 (-0.04%) | 223.2091 | 214.49 | 784,005 |
| KNSA | 42.58▼ | -0.94 (-2.16%) | 44.3375 | 41.98 | 334,347 |
| KOID | 33.24▼ | -0.446 (-1.32%) | 33.47 | 32.94 | 74,999 |
| KOPN | 2.17▼ | -0.23 (-9.58%) | 2.42 | 2.16 | 2,901,805 |
| KPTI | 6.09▼ | -0.21 (-3.33%) | 6.97 | 6.02 | 608,432 |
| KRMN | 89.78▼ | -8.16 (-8.33%) | 97.725 | 89.435 | 1,981,962 |
| KURA | 7.40▼ | -0.67 (-8.30%) | 8.17 | 7.3575 | 1,716,419 |
| KYNB | 7.50▼ | -0.36 (-4.58%) | 8.34 | 7.50 | 63,221 |
| LABD | 21.00▲ | +2.09 (+11.05%) | 21.1799 | 18.32 | 3,630,024 |
| LABU | 149.04▼ | -18.26 (-10.91%) | 172.7657 | 147.455 | 739,966 |
| LAC | 4.41▼ | -0.42 (-8.70%) | 4.71 | 4.39 | 13,210,109 |
| LACG | 9.6784▼ | -2.1298 (-18.04%) | 10.80 | 9.6784 | 11,592 |
| LDEM | 61.335▼ | -0.3081 (-0.50%) | 61.92 | 61.26 | 1,171 |
| LDRX | 32.2074▼ | -0.4196 (-1.29%) | 32.42 | 32.14 | 14,934 |
| LFWD | 0.5428▼ | -0.0205 (-3.64%) | 0.5632 | 0.522 | 431,457 |
| LIDR | 1.37▼ | -0.16 (-10.46%) | 1.49 | 1.37 | 853,102 |
| LIT | 68.04▼ | -2.75 (-3.88%) | 70.00 | 68.02 | 523,527 |
| LITL | 29.6727▼ | -0.4603 (-1.53%) | 29.6727 | 29.6727 | 29 |
| LITP | 12.13▼ | -0.81 (-6.26%) | 12.7181 | 12.00 | 498,629 |
| LITS | 0.95▼ | -0.11 (-10.38%) | 1.06 | 0.95 | 510,900 |
| LPTH | 9.06▼ | -0.34 (-3.62%) | 9.80 | 8.7201 | 2,917,015 |
| LST | 42.05▼ | -0.085 (-0.20%) | 42.38 | 41.90 | 34,561 |
| LXEH | 0.248▼ | -0.021 (-7.81%) | 0.296 | 0.248 | 536,400 |
| LYG | 5.81▼ | -0.35 (-5.68%) | 5.885 | 5.7601 | 15,620,368 |
| MAAS | 5.84▼ | -0.25 (-4.11%) | 6.03 | 5.73 | 13,210 |
| MASI | 135.33▼ | -1.29 (-0.94%) | 138.04 | 133.73 | 592,309 |
| MBOT | 1.62▼ | -0.12 (-6.90%) | 1.73 | 1.6001 | 1,520,662 |
| MBX | 36.05▼ | -2.32 (-6.05%) | 38.71 | 35.765 | 487,358 |
| MDWD | 17.22▼ | -0.40 (-2.27%) | 17.675 | 17.10 | 72,253 |
| MDXH | 3.40▼ | -0.14 (-3.95%) | 3.575 | 3.40 | 96,854 |
| MESO | 16.08▼ | -0.91 (-5.36%) | 16.635 | 16.01 | 292,235 |
| METL | 28.15▼ | -2.00 (-6.63%) | 29.55 | 27.93 | 117,400 |
| MFI | 15.15▼ | -0.95 (-5.90%) | 15.52 | 14.65 | 9,014 |
| MHD | 11.90▼ | -0.02 (-0.17%) | 11.95 | 11.88 | 194,691 |
| MIRM | 98.23▼ | -5.73 (-5.51%) | 104.12 | 97.58 | 667,419 |
| MISL | 47.03▼ | -0.59 (-1.24%) | 48.0175 | 46.955 | 109,669 |
| MIST | 1.72▼ | -0.15 (-8.02%) | 1.885 | 1.70 | 2,921,465 |
| MLEC | 5.75▲ | +0.40 (+7.48%) | 5.89 | 5.12 | 44,441 |
| MLYS | 28.21▼ | -2.41 (-7.87%) | 31.415 | 28.17 | 1,178,296 |
| MMD | 15.51▼ | -0.03 (-0.19%) | 15.60 | 15.47 | 53,874 |
| MNKD | 5.51▼ | -0.27 (-4.67%) | 5.87 | 5.472 | 3,168,609 |
| MNZL | 52.2723▼ | -0.5163 (-0.98%) | 52.44 | 52.2723 | 358 |
| MP | 56.55▼ | -4.00 (-6.61%) | 59.61 | 56.05 | 7,534,056 |
| MPL | 7.21▼ | -1.15 (-13.76%) | 8.01 | 7.08 | 372,127 |
| MSSM | 53.14▼ | -0.69 (-1.28%) | 53.7784 | 53.14 | 15,783 |
| MTRX | 11.25▼ | -2.25 (-16.67%) | 12.72 | 11.21 | 728,729 |
| MYCG | 25.065▲ | +0.02 (+0.08%) | 25.065 | 25.05 | 2,137 |
| NATO | 40.56▼ | -0.44 (-1.07%) | 41.146 | 40.38 | 20,827 |
| NEO | 11.27▼ | -0.70 (-5.85%) | 12.08 | 11.24 | 1,497,600 |
| NEXA | 11.80▼ | -0.98 (-7.67%) | 12.555 | 11.76 | 475,194 |
| NIKL | 16.80▼ | -1.16 (-6.46%) | 17.578 | 16.76 | 283,010 |
| NKTX | 1.92▼ | -0.13 (-6.34%) | 2.0692 | 1.91 | 1,059,601 |
| NLR | 135.34▼ | -6.67 (-4.70%) | 141.12 | 135.22 | 891,809 |
| NMG | 1.98▼ | -0.21 (-9.59%) | 2.19 | 1.975 | 2,493,605 |
| NNE | 26.125▼ | -1.685 (-6.06%) | 27.4482 | 26.04 | 1,412,829 |
| NRGV | 4.03▼ | -0.44 (-9.84%) | 4.39 | 3.99 | 2,761,801 |
| NTGR | 19.87▼ | -0.30 (-1.49%) | 21.29 | 19.00 | 1,460,144 |
| NUKZ | 66.79▼ | -1.32 (-1.94%) | 67.802 | 66.38 | 125,628 |
| NUWE | 2.47▼ | -0.55 (-18.21%) | 3.072 | 2.4238 | 195,408 |
| NVA | 7.51▼ | -1.04 (-12.16%) | 8.05 | 7.45 | 1,155,556 |
| NVVE | 1.255▼ | -0.445 (-26.18%) | 1.7083 | 1.25 | 628,779 |
| NWG | 17.65▼ | -1.30 (-6.86%) | 18.16 | 17.57 | 5,711,836 |
| OAIM | 43.64▼ | -0.45 (-1.02%) | 44.00 | 43.53 | 17,600 |
| OASC | 30.0681▼ | -0.3719 (-1.22%) | 30.435 | 30.00 | 5,061 |
| OBIO | 3.71▼ | -0.09 (-2.37%) | 3.86 | 3.62 | 211,307 |
| OCGN | 1.33▼ | -0.08 (-5.67%) | 1.4198 | 1.31 | 4,275,223 |
| OMER | 10.74▼ | -0.77 (-6.69%) | 11.7599 | 10.55 | 1,819,375 |
| ON | 63.10▲ | +1.04 (+1.68%) | 63.14 | 60.85 | 10,668,408 |
| ONCO | 1.22▼ | -0.13 (-9.63%) | 1.37 | 1.1506 | 77,163 |
| ONFO | 0.601▼ | -0.005 (-0.83%) | 0.618 | 0.601 | 30,928 |
| ONTF | 7.85▼ | -0.02 (-0.25%) | 7.89 | 7.84 | 881,678 |
| OPTZ | 37.0776▼ | -0.1971 (-0.53%) | 37.3566 | 37.045 | 1,344 |
| ORA | 121.26▼ | -5.54 (-4.37%) | 127.64 | 119.1401 | 1,015,021 |
| ORC | 7.61▼ | -0.05 (-0.65%) | 7.6695 | 7.54 | 5,465,871 |