Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSQA | 20.625▲ | +0.055 (+0.27%) | 20.8499 | 20.54 | 232,806 |
| PUK | 31.21▼ | -0.42 (-1.33%) | 31.66 | 31.14 | 537,471 |
| QCMD | 15.6664▼ | -1.3686 (-8.03%) | 16.45 | 14.96 | 132,768 |
| QCML | 31.76▲ | +4.39 (+16.04%) | 34.13 | 28.90 | 7,140,150 |
| QCMU | 39.50▲ | +5.38 (+15.77%) | 42.36 | 35.89 | 802,005 |
| QCOM | 219.09▲ | +16.54 (+8.17%) | 228.04 | 208.63 | 37,738,820 |
| QFIN | 13.15▼ | -0.06 (-0.45%) | 13.4034 | 13.07 | 648,332 |
| QGRO | 112.64▼ | -0.32 (-0.28%) | 113.48 | 112.58 | 272,969 |
| QNRX | 5.93▼ | -0.44 (-6.91%) | 6.4001 | 5.85 | 29,494 |
| RBC | 605.99▼ | -5.55 (-0.91%) | 617.811 | 604.38 | 147,436 |
| RCTR | 37.52▼ | -0.4245 (-1.12%) | 37.85 | 37.46 | 7,240 |
| RDN | 38.06▲ | +0.44 (+1.17%) | 38.50 | 37.509 | 1,206,553 |
| REMX | 106.38▼ | -0.18 (-0.17%) | 108.14 | 105.12 | 1,104,498 |
| REXC | 22.91▼ | -0.01 (-0.04%) | 23.54 | 22.56 | 142,463 |
| RINF | 32.555▲ | +0.0325 (+0.10%) | 32.555 | 32.5214 | 1,106 |
| RNR | 300.16▼ | -0.68 (-0.23%) | 303.08 | 299.09 | 155,176 |
| RSPD | 54.13▼ | -0.412 (-0.76%) | 54.58 | 53.9702 | 8,515 |
| RSPN | 60.75▼ | -0.27 (-0.44%) | 61.27 | 60.645 | 44,789 |
| SDOW | 28.67▲ | +0.01 (+0.03%) | 28.875 | 28.25 | 4,318,475 |
| SDY | 148.01▼ | -0.40 (-0.27%) | 149.16 | 147.915 | 169,513 |
| SEG | 22.22▼ | -0.02 (-0.09%) | 22.47 | 21.81 | 47,240 |
| SELX | 0.24▼ | -0.125 (-34.25%) | 0.3954 | 0.20 | 896,142 |
| SEPN | 23.87▼ | -0.11 (-0.46%) | 24.86 | 23.83 | 199,692 |
| SFM | 82.83▲ | +1.82 (+2.25%) | 85.84 | 80.54 | 2,916,513 |
| SGI | 69.31▼ | -1.36 (-1.92%) | 71.225 | 68.63 | 2,580,504 |
| SHW | 316.82▼ | -3.39 (-1.06%) | 323.635 | 315.85 | 980,292 |
| SIJ | 8.9741▲ | +0.0841 (+0.95%) | 8.9741 | 8.84 | 2,795 |
| SITC | 5.55▼ | -0.05 (-0.89%) | 5.645 | 5.29 | 517,369 |
| SKY | 72.84▼ | -0.44 (-0.60%) | 74.05 | 72.4916 | 541,859 |
| SLNZ | 45.435▼ | -0.10 (-0.22%) | 45.435 | 45.37 | 284 |
| SMX | 1.11▼ | -0.13 (-10.48%) | 1.2199 | 1.11 | 3,587,668 |
| SNGX | 0.293▼ | -0.0152 (-4.93%) | 0.33 | 0.2903 | 989,175 |
| SNSE | 23.40▼ | -0.36 (-1.52%) | 25.235 | 22.86 | 16,081 |
| SOFA | 12.26▼ | -0.52 (-4.07%) | 12.6807 | 11.97 | 100,936 |
| SOPA | 0.374▼ | -0.004 (-1.06%) | 0.39 | 0.36 | 246,269 |
| SPCT | 27.1839▼ | -0.0331 (-0.12%) | 27.30 | 27.1839 | 15,735 |
| SRVR | 34.97▼ | -0.09 (-0.26%) | 35.30 | 34.935 | 106,290 |
| SRZN | 28.96▼ | -1.79 (-5.82%) | 30.95 | 28.55 | 69,072 |
| SSB | 96.28▼ | -1.08 (-1.11%) | 97.165 | 95.93 | 620,759 |
| SSD | 188.61▼ | -4.00 (-2.08%) | 193.18 | 188.15 | 391,531 |
| SSM | 4.42▼ | -0.43 (-8.87%) | 5.155 | 4.42 | 21,462 |
| STNE | 10.77▼ | -0.27 (-2.45%) | 11.26 | 10.755 | 4,452,802 |
| STRA | 80.18▲ | +1.09 (+1.38%) | 80.31 | 78.475 | 200,212 |
| SVCO | 11.49▼ | -0.57 (-4.73%) | 12.335 | 10.75 | 528,642 |
| SVRE | 5.39▼ | -0.23 (-4.09%) | 5.85 | 5.2289 | 32,431 |
| SWAG | 1.58▼ | -0.015 (-0.94%) | 1.62 | 1.5684 | 23,833 |
| SXTP | 1.54▼ | -0.04 (-2.53%) | 1.59 | 1.53 | 62,369 |
| SY | 2.97▼ | -0.05 (-1.66%) | 3.10 | 2.9601 | 232,127 |
| SYBT | 71.99▼ | -0.27 (-0.37%) | 72.604 | 71.60 | 88,136 |
| SYF | 73.14▼ | -0.86 (-1.16%) | 74.43 | 72.825 | 4,069,521 |
| TAOZ | 85.0547▼ | -0.16 (-0.19%) | 85.34 | 85.0547 | 202 |
| TBRG | 25.83▲ | +0.05 (+0.19%) | 25.85 | 25.75 | 143,921 |
| TDVG | 46.91▼ | -0.08 (-0.17%) | 47.18 | 46.8664 | 123,996 |
| TDY | 621.38▼ | -9.40 (-1.49%) | 635.98 | 620.32 | 141,266 |
| TGLS | 39.79▼ | -2.65 (-6.24%) | 42.545 | 39.37 | 461,267 |
| TIC | 9.91▼ | -0.10 (-1.00%) | 10.20 | 9.76 | 2,302,653 |
| TKO | 186.79▼ | -0.72 (-0.38%) | 193.59 | 185.04 | 992,452 |
| TLN | 386.37▼ | -4.18 (-1.07%) | 397.99 | 381.10 | 521,761 |
| TNUK | 27.5077▼ | -0.5523 (-1.97%) | 27.74 | 27.5077 | 564 |
| TOMZ | 0.824▲ | +0.115 (+16.22%) | 0.825 | 0.70 | 1,511,275 |
| TPL | 394.20▼ | -4.88 (-1.22%) | 405.79 | 390.49 | 312,456 |
| TT | 466.17▼ | -3.64 (-0.77%) | 473.865 | 465.74 | 850,447 |
| TVTX | 42.60▼ | -0.06 (-0.14%) | 43.88 | 41.77 | 2,250,317 |
| TXG | 21.60▼ | -0.82 (-3.66%) | 21.99 | 19.82 | 4,830,282 |
| TY | 34.32▼ | -0.06 (-0.17%) | 34.56 | 34.26 | 34,281 |
| UBER | 75.45▼ | -1.28 (-1.67%) | 77.05 | 74.4016 | 14,172,897 |
| UBND | 21.755▼ | -0.0301 (-0.14%) | 21.76 | 21.725 | 207,665 |
| UBRL | 16.92▼ | -0.60 (-3.42%) | 17.58 | 16.4396 | 112,703 |
| UCB | 33.36▼ | -0.20 (-0.60%) | 33.705 | 33.275 | 394,581 |
| UGA | 116.74▲ | +1.05 (+0.91%) | 117.22 | 113.53 | 30,690 |
| UITB | 46.905▼ | -0.06 (-0.13%) | 46.935 | 46.8845 | 65,146 |
| UNB | 24.18▼ | -0.37 (-1.51%) | 24.50 | 24.16 | 5,668 |
| URI | 937.00▼ | -7.12 (-0.75%) | 948.50 | 931.825 | 279,387 |
| USBC | 0.435▲ | +0.035 (+8.75%) | 0.4567 | 0.403 | 855,445 |
| USTB | 50.58▼ | -0.15 (-0.30%) | 50.58 | 50.56 | 92,378 |
| UTHR | 564.94▼ | -4.24 (-0.74%) | 573.52 | 561.20 | 366,881 |
| UTZ | 7.50▼ | -0.22 (-2.85%) | 7.75 | 7.50 | 1,940,107 |
| VEL | 18.24▼ | -0.05 (-0.27%) | 18.51 | 18.00 | 67,416 |
| VIK | 82.67▼ | -1.30 (-1.55%) | 85.41 | 82.045 | 2,330,095 |
| VIS | 338.87▼ | -0.90 (-0.26%) | 341.91 | 338.41 | 159,357 |
| VLRS | 7.68▼ | -0.13 (-1.66%) | 7.895 | 7.63 | 165,438 |
| VO | 77.15▼ | -0.24 (-0.31%) | 77.77 | 77.02 | 2,171,318 |
| VOT | 288.69▼ | -2.28 (-0.78%) | 291.9259 | 288.08 | 142,247 |
| VS | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.20 | 19,811 |
| VTIX | 4.05▲ | +0.08 (+2.02%) | 4.41 | 4.04 | 194,330 |
| VVX | 70.08▼ | -5.32 (-7.06%) | 73.90 | 69.23 | 1,903,487 |
| WAL | 81.90▼ | -0.41 (-0.50%) | 82.94 | 81.40 | 778,155 |
| WKSP | 1.06▼ | -0.02 (-1.85%) | 1.12 | 1.06 | 408,245 |
| WMS | 143.20▼ | -0.88 (-0.61%) | 145.47 | 142.74 | 447,912 |
| WOOD | 68.9389▼ | -0.1061 (-0.15%) | 69.25 | 68.77 | 4,181 |
| WSM | 182.10▼ | -1.32 (-0.72%) | 185.82 | 180.73 | 708,135 |
| WWD | 369.93▼ | -0.84 (-0.23%) | 376.66 | 367.58 | 442,837 |
| WWW | 16.70▼ | -0.31 (-1.82%) | 17.06 | 16.525 | 785,312 |
| WY | 23.53▼ | -0.17 (-0.72%) | 23.93 | 23.515 | 3,418,401 |
| XC | 32.44▼ | -0.15 (-0.46%) | 32.70 | 32.38 | 15,643 |
| XHB | 102.51▼ | -0.15 (-0.15%) | 103.66 | 102.0801 | 1,193,551 |
| XLFI | 22.5717▼ | -0.1973 (-0.87%) | 22.6806 | 22.56 | 9,552 |
| XLI | 173.20▼ | -0.80 (-0.46%) | 175.32 | 173.09 | 5,878,943 |
| XLVI | 24.3253▼ | -0.1907 (-0.78%) | 24.55 | 24.30 | 16,309 |
| XYL | 113.73▼ | -1.91 (-1.65%) | 115.974 | 113.45 | 1,735,123 |