Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMBL | 20.4866▼ | -0.2242 (-1.08%) | 20.62 | 20.4866 | 1,606 |
| NTAP | 157.82▼ | -0.49 (-0.31%) | 159.20 | 152.33 | 2,519,929 |
| NTSD | 45.132▼ | -0.9724 (-2.11%) | 45.4208 | 45.0726 | 4,933 |
| NVVE | 0.3367▼ | -0.0133 (-3.80%) | 0.3632 | 0.326 | 80,118 |
| NWTG | 1.06▲ | +0.01 (+0.95%) | 1.07 | 0.9808 | 21,406 |
| OC | 124.12▼ | -0.50 (-0.40%) | 125.809 | 123.295 | 430,104 |
| ODTX | 18.55▼ | -0.17 (-0.91%) | 18.92 | 17.5507 | 396,759 |
| OI | 9.09▼ | -0.03 (-0.33%) | 9.34 | 8.95 | 2,506,018 |
| ONB | 25.32▲ | +0.31 (+1.24%) | 25.39 | 24.94 | 3,700,387 |
| ONC | 276.13▲ | +4.33 (+1.59%) | 276.735 | 269.525 | 330,366 |
| ORI | 39.85▲ | +0.77 (+1.97%) | 39.905 | 39.0501 | 1,203,168 |
| OSBC | 22.57▲ | +0.49 (+2.22%) | 22.63 | 21.83 | 287,512 |
| OSEA | 29.77▼ | -0.68 (-2.23%) | 30.10 | 29.75 | 90,439 |
| OWNB | 19.47▼ | -0.555 (-2.77%) | 20.065 | 19.43 | 45,515 |
| PAVM | 4.68▼ | -0.23 (-4.68%) | 4.83 | 4.4213 | 7,729 |
| PAYP | 14.61▲ | +0.89 (+6.49%) | 14.85 | 13.2542 | 1,908,698 |
| PBE | 85.4379▲ | +0.699 (+0.82%) | 85.81 | 85.13 | 2,449 |
| PBI | 17.05▼ | -0.09 (-0.53%) | 17.275 | 16.80 | 2,230,850 |
| PCF | 5.44▼ | -0.01 (-0.18%) | 5.5076 | 5.42 | 49,749 |
| PECO | 41.79▲ | +0.70 (+1.70%) | 41.87 | 41.255 | 1,106,736 |
| PERI | 8.73▲ | +0.11 (+1.28%) | 8.74 | 8.48 | 836,604 |
| PETS | 1.83▲ | +0.02 (+1.10%) | 1.84 | 1.76 | 16,504 |
| PEXL | 72.9084▼ | -2.2227 (-2.96%) | 73.2799 | 72.9084 | 1,473 |
| PIII | 11.99▲ | +0.68 (+6.01%) | 12.0336 | 11.16 | 17,565 |
| PLAG | 1.637▼ | -0.038 (-2.27%) | 1.75 | 1.637 | 35,065 |
| PQAP | 31.6692▼ | -0.3058 (-0.96%) | 31.6692 | 31.65 | 14,106 |
| PQOC | 30.895▼ | -0.30 (-0.96%) | 30.895 | 30.89 | 12,298 |
| PQUS | 27.3269▼ | -0.3677 (-1.33%) | 27.445 | 27.32 | 4,498 |
| PROF | 6.52▼ | -0.02 (-0.31%) | 6.72 | 6.48 | 46,429 |
| PSA | 321.29▲ | +1.07 (+0.33%) | 325.87 | 319.74 | 745,716 |
| PXJ | 41.158▲ | +0.0467 (+0.11%) | 41.30 | 40.83 | 4,371 |
| QARP | 64.08▼ | -0.58 (-0.90%) | 64.34 | 64.07 | 5,779 |
| QGRW | 64.06▼ | -1.53 (-2.33%) | 64.71 | 63.97 | 220,184 |
| QMCO | 13.81▼ | -0.23 (-1.64%) | 14.135 | 13.202 | 729,205 |
| QRFT | 68.4318▼ | -1.2953 (-1.86%) | 68.60 | 68.4318 | 305 |
| QSI | 0.88▼ | -0.0412 (-4.47%) | 0.93 | 0.88 | 5,503,058 |
| QSIX | 42.5859▼ | -1.2687 (-2.89%) | 42.8999 | 42.48 | 1,310 |
| RAUS | 28.8284▼ | -0.3679 (-1.26%) | 28.99 | 28.81 | 16,850 |
| RBCAA | 87.14▲ | +1.52 (+1.78%) | 87.37 | 84.855 | 141,581 |
| RCON | 0.43▼ | -0.082 (-16.02%) | 0.513 | 0.43 | 98,965 |
| REBN | 1.53▼ | -0.02 (-1.29%) | 1.6081 | 1.53 | 11,094 |
| REET | 27.53▲ | +0.21 (+0.77%) | 27.5999 | 27.275 | 6,961,495 |
| REGN | 618.03▲ | +5.53 (+0.90%) | 621.79 | 607.92 | 1,268,724 |
| REKR | 0.6518▼ | -0.0074 (-1.12%) | 0.6799 | 0.633 | 1,542,889 |
| RELY | 20.40▼ | -0.26 (-1.26%) | 21.00 | 20.265 | 2,345,527 |
| RES | 6.46▼ | -0.01 (-0.15%) | 6.56 | 6.34 | 2,634,404 |
| RL | 407.01▼ | -3.91 (-0.95%) | 408.98 | 398.22 | 364,464 |
| ROPE | 29.7338▲ | +0.2138 (+0.72%) | 29.76 | 29.71 | 2,722 |
| RSPG | 98.91▲ | +0.46 (+0.47%) | 99.15 | 97.76 | 90,508 |
| RYM | 25.36▼ | -0.62 (-2.39%) | 26.15 | 24.7575 | 12,000 |
| SFNC | 22.48▲ | +0.31 (+1.40%) | 22.515 | 22.11 | 1,263,734 |
| SFY | 146.367▼ | -3.243 (-2.17%) | 147.81 | 146.3668 | 24,810 |
| SHRT | 6.3749▼ | -0.0031 (-0.05%) | 6.38 | 6.345 | 458 |
| SIG | 84.92▼ | -1.81 (-2.09%) | 86.28 | 84.01 | 721,429 |
| SILC | 41.20▼ | -3.76 (-8.36%) | 44.00 | 40.815 | 99,230 |
| SIOO | 19.5919▼ | -0.177 (-0.90%) | 19.69 | 19.58 | 14,915 |
| SKYW | 93.86▲ | +0.76 (+0.82%) | 94.74 | 91.23 | 335,753 |
| SOWG | 2.69▼ | -0.40 (-12.94%) | 3.055 | 2.55 | 58,373 |
| SPBC | 46.7636▼ | -0.7416 (-1.56%) | 47.05 | 46.64 | 4,634 |
| SPXE | 79.4905▼ | -1.0877 (-1.35%) | 79.4905 | 79.48 | 850 |
| SPXV | 81.1459▼ | -1.2529 (-1.52%) | 81.1459 | 81.12 | 613 |
| SPYQ | 181.2107▼ | -4.4418 (-2.39%) | 182.425 | 181.2107 | 621 |
| SRET | 22.3006▲ | +0.1231 (+0.56%) | 22.3199 | 22.17 | 18,037 |
| STBQ | 19.7686▼ | -0.4505 (-2.23%) | 19.96 | 19.44 | 1,468 |
| STEL | 38.89▲ | +0.32 (+0.83%) | 38.90 | 38.52 | 346,761 |
| SURE | 143.4564▼ | -0.8868 (-0.61%) | 143.4564 | 143.39 | 118 |
| TACN | 27.9952▼ | -0.454 (-1.60%) | 28.09 | 27.9952 | 2,562 |
| TBFC | 29.3677▼ | -0.2643 (-0.89%) | 29.45 | 29.3677 | 300 |
| TCBK | 52.67▲ | +1.115 (+2.16%) | 52.775 | 51.5922 | 137,641 |
| TGLB | 28.43▼ | -0.455 (-1.58%) | 28.51 | 28.43 | 1,363 |
| THMZ | 32.9278▼ | -0.796 (-2.36%) | 33.14 | 32.86 | 965 |
| TII | 2.35▲ | +0.04 (+1.73%) | 2.38 | 2.125 | 367,826 |
| TOPT | 32.33▼ | -0.72 (-2.18%) | 32.74 | 32.30 | 857,631 |
| TOT | 23.2268▼ | -0.2862 (-1.22%) | 23.31 | 23.2268 | 218 |
| TOV | 31.0514▼ | -0.369 (-1.17%) | 31.07 | 30.97 | 6,065 |
| TOWN | 35.54▲ | +0.54 (+1.54%) | 35.605 | 35.13 | 457,698 |
| TUG | 45.9326▼ | -1.3928 (-2.94%) | 46.006 | 45.90 | 1,471 |
| TUGN | 27.9022▼ | -0.5479 (-1.93%) | 28.12 | 27.821 | 19,003 |
| TWG | 2.15▼ | -0.18 (-7.73%) | 2.3172 | 2.12 | 9,705 |
| TWST | 85.00▼ | -0.17 (-0.20%) | 87.54 | 81.55 | 1,643,944 |
| TXG | 31.87▼ | -1.07 (-3.25%) | 33.359 | 31.30 | 3,294,282 |
| UAVS | 0.88▼ | -0.0227 (-2.51%) | 0.9099 | 0.88 | 1,130,250 |
| UBOT | 24.29▼ | -2.39 (-8.96%) | 24.769 | 24.18 | 12,051 |
| UDIV | 59.552▼ | -0.8084 (-1.34%) | 59.855 | 59.32 | 5,638 |
| UNB | 24.74▲ | +0.82 (+3.43%) | 24.74 | 23.93 | 5,658 |
| USAF | 27.21▲ | +0.0622 (+0.23%) | 27.21 | 27.17 | 382 |
| USAR | 22.89▼ | -1.23 (-5.10%) | 25.055 | 22.2305 | 11,464,260 |
| USGG | 13.2995▼ | -1.5005 (-10.14%) | 15.75 | 12.60 | 195,863 |
| USPX | 64.35▼ | -0.8774 (-1.35%) | 64.64 | 64.12 | 36,211 |
| USSE | 39.42▼ | -0.91 (-2.26%) | 39.801 | 39.33 | 64,031 |
| UTMD | 65.21▼ | -0.93 (-1.41%) | 66.9599 | 64.81 | 16,499 |
| UVSP | 42.89▲ | +0.77 (+1.83%) | 42.975 | 42.045 | 150,979 |
| VICE | 33.1151▼ | -0.0124 (-0.04%) | 33.1151 | 33.11 | 614 |
| VLN | 2.18▼ | -0.02 (-0.91%) | 2.23 | 2.08 | 1,070,982 |
| VNOM | 43.68▲ | +0.12 (+0.28%) | 44.13 | 43.21 | 1,483,036 |
| VOOG | 80.44▼ | -1.93 (-2.34%) | 81.3399 | 80.29 | 1,677,448 |
| VOTE | 86.5889▼ | -1.3877 (-1.58%) | 87.08 | 86.27 | 21,563 |
| VSXY | 78.76▼ | -1.81 (-2.25%) | 80.75 | 77.60 | 1,387,006 |
| VTIX | 3.35▼ | -0.11 (-3.18%) | 3.52 | 3.15 | 428,656 |
| WAMA | 25.8461▼ | -0.3164 (-1.21%) | 25.94 | 25.8461 | 9,682 |