Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWP | 22.13▼ | -0.27 (-1.21%) | 22.675 | 22.025 | 965,800 |
| PX | 12.34▼ | -0.01 (-0.08%) | 12.445 | 12.22 | 395,100 |
| PYPD | 3.35▼ | -0.03 (-0.89%) | 3.45 | 3.336 | 19,900 |
| QSI | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.10 | 3,365,500 |
| RDIB | 12.60▼ | -0.49 (-3.74%) | 13.45 | 12.50 | 3,330 |
| REZI | 34.05▼ | -0.22 (-0.64%) | 34.34 | 33.74 | 1,625,900 |
| RGEN | 122.32▲ | +0.15 (+0.12%) | 124.91 | 121.9019 | 651,937 |
| RLY | 30.39▲ | +0.10 (+0.33%) | 30.39 | 30.28 | 47,623 |
| RNAZ | 9.73▼ | -0.15 (-1.52%) | 10.00 | 9.2901 | 10,422 |
| RSPN | 55.89▼ | -0.41 (-0.73%) | 56.34 | 55.81 | 30,941 |
| RXRX | 4.70▼ | -0.165 (-3.39%) | 4.895 | 4.63 | 15,124,836 |
| SAFT | 74.01▲ | +0.32 (+0.43%) | 74.76 | 73.32 | 151,512 |
| SAIH | 6.791▲ | +0.001 (+0.01%) | 7.093 | 6.60 | 8,800 |
| SCL | 50.03▼ | -0.22 (-0.44%) | 50.35 | 49.62 | 148,300 |
| SEIC | 88.28▼ | -0.57 (-0.64%) | 89.105 | 88.02 | 703,792 |
| SENEA | 113.20▲ | +0.70 (+0.62%) | 113.99 | 112.40 | 100,606 |
| SFBS | 88.15▼ | -0.20 (-0.23%) | 89.02 | 88.02 | 174,400 |
| SFM | 140.54▼ | -0.88 (-0.62%) | 141.78 | 139.43 | 1,439,109 |
| SGA | 12.00▼ | -0.10 (-0.83%) | 12.20 | 11.9901 | 15,853 |
| SHW | 365.83▼ | -0.35 (-0.10%) | 367.43 | 364.615 | 1,328,498 |
| SKIL | 15.37▼ | -0.08 (-0.52%) | 15.6375 | 15.18 | 10,257 |
| SKWD | 48.30▼ | -0.16 (-0.33%) | 49.08 | 48.235 | 375,985 |
| SKYW | 121.40▼ | -1.10 (-0.90%) | 123.41 | 120.32 | 232,773 |
| SMCI | 41.54▼ | -2.43 (-5.53%) | 42.86 | 41.44 | 36,835,946 |
| SMCL | 11.36▼ | -1.43 (-11.18%) | 12.09 | 11.305 | 1,773,100 |
| SMCX | 30.32▼ | -3.78 (-11.09%) | 32.35 | 30.18 | 2,339,000 |
| SMCZ | 5.50▲ | +0.56 (+11.34%) | 5.515 | 5.20 | 10,663,100 |
| SMG | 61.22▼ | -0.04 (-0.07%) | 61.66 | 60.55 | 596,800 |
| SNA | 325.24▼ | -1.90 (-0.58%) | 328.61 | 324.19 | 172,800 |
| SNCR | 6.02▼ | -0.08 (-1.31%) | 6.14 | 5.88 | 65,504 |
| SNDA | 25.90▼ | -0.21 (-0.80%) | 26.96 | 25.67 | 16,092 |
| SOC | 26.98▼ | -1.06 (-3.78%) | 28.07 | 26.89 | 1,606,500 |
| SOHU | 16.075▲ | +0.145 (+0.91%) | 16.2793 | 15.775 | 73,352 |
| SPRC | 2.46▼ | -0.57 (-18.81%) | 2.8233 | 2.43 | 625,039 |
| SPSC | 110.30▼ | -0.63 (-0.57%) | 112.3675 | 109.715 | 453,401 |
| SRRK | 32.65▼ | -0.63 (-1.89%) | 33.445 | 32.16 | 1,418,334 |
| SSD | 191.12▼ | -1.82 (-0.94%) | 194.92 | 190.00 | 224,715 |
| SWIM | 8.03▼ | -0.04 (-0.50%) | 8.135 | 7.93 | 467,068 |
| SYRE | 16.49▼ | -0.23 (-1.38%) | 16.745 | 16.27 | 330,727 |
| TBHC | 1.50▼ | -0.05 (-3.23%) | 1.57 | 1.48 | 66,010 |
| TCX | 18.28▼ | -0.37 (-1.98%) | 18.49 | 18.27 | 10,446 |
| TE | 1.65▲ | +0.01 (+0.61%) | 1.68 | 1.59 | 1,056,200 |
| TECX | 25.54▼ | -0.03 (-0.12%) | 25.94 | 25.16 | 80,247 |
| TFIN | 61.49▼ | -0.19 (-0.31%) | 62.95 | 61.39 | 143,300 |
| TILE | 26.72▼ | -0.02 (-0.07%) | 26.945 | 26.485 | 274,569 |
| TNON | 1.24▼ | -0.05 (-3.88%) | 1.29 | 1.225 | 161,000 |
| TOWN | 36.69▼ | -0.05 (-0.14%) | 37.015 | 36.55 | 568,499 |
| TPG | 60.35▼ | -0.33 (-0.54%) | 61.5608 | 60.11 | 788,275 |
| TREX | 61.63▼ | -1.23 (-1.96%) | 63.30 | 61.41 | 1,338,373 |
| TROW | 107.62▼ | -0.66 (-0.61%) | 108.7566 | 107.21 | 1,171,884 |
| TSME | 41.47▼ | -0.317 (-0.76%) | 42.01 | 41.2376 | 41,003 |
| TTSH | 6.21▼ | -0.24 (-3.72%) | 6.51 | 6.05 | 36,496 |
| TXN | 202.48▼ | -1.61 (-0.79%) | 204.0499 | 201.56 | 5,372,775 |
| TXT | 80.16▼ | -0.30 (-0.37%) | 80.92 | 79.84 | 1,289,700 |
| UFCS | 30.74▼ | -0.08 (-0.26%) | 30.94 | 30.49 | 141,488 |
| UNL | 7.8101▲ | +0.1451 (+1.89%) | 7.815 | 7.6428 | 42,853 |
| UROY | 3.15▲ | +0.05 (+1.61%) | 3.29 | 3.09 | 2,524,504 |
| USAR | 14.92▼ | -0.50 (-3.24%) | 15.99 | 14.88 | 5,329,200 |
| VANI | 1.15▼ | -0.03 (-2.54%) | 1.22 | 1.14 | 62,987 |
| VC | 123.96▼ | -0.89 (-0.71%) | 125.28 | 123.195 | 230,879 |
| VITL | 51.09▼ | -0.29 (-0.56%) | 51.58 | 50.27 | 953,141 |
| VLTO | 106.19▼ | -0.31 (-0.29%) | 106.80 | 105.93 | 716,496 |
| VOYG | 30.69▼ | -0.35 (-1.13%) | 31.655 | 30.5843 | 470,844 |
| VPU | 182.69▼ | -0.83 (-0.45%) | 183.64 | 182.48 | 149,689 |
| VTYX | 2.40▼ | -0.05 (-2.04%) | 2.45 | 2.31 | 479,029 |
| VVV | 38.78▼ | -0.28 (-0.72%) | 39.195 | 38.61 | 1,527,090 |
| VVX | 57.50▼ | -0.26 (-0.45%) | 58.05 | 56.76 | 297,300 |
| WAFD | 31.45▼ | -0.10 (-0.32%) | 31.78 | 31.40 | 265,200 |
| WEAT | 4.28▲ | +0.04 (+0.94%) | 4.28 | 4.22 | 456,120 |
| WH | 86.61▼ | -0.96 (-1.10%) | 87.55 | 86.12 | 765,725 |
| WHR | 93.15▼ | -1.31 (-1.39%) | 94.58 | 92.19 | 1,165,600 |
| WINT | 0.096▼ | -0.002 (-2.04%) | 0.10 | 0.0931 | 44,991 |
| WLFC | 148.68▼ | -1.32 (-0.88%) | 153.01 | 147.34 | 39,100 |
| WNC | 11.09▼ | -0.04 (-0.36%) | 11.33 | 10.95 | 483,000 |
| WOR | 65.80▼ | -0.75 (-1.13%) | 67.215 | 65.415 | 143,548 |
| XERS | 7.83▼ | -0.07 (-0.89%) | 7.99 | 7.66 | 1,473,442 |
| XLU | 84.32▼ | -0.31 (-0.37%) | 84.76 | 84.185 | 9,717,265 |
| XRMI | 17.656▼ | -0.036 (-0.20%) | 17.72 | 17.64 | 10,600 |
| XTN | 86.1298▼ | -0.0119 (-0.01%) | 86.43 | 85.52 | 12,735 |
| YAAS | 0.302▼ | -0.016 (-5.03%) | 0.322 | 0.297 | 406,100 |
| YANG | 25.72▼ | -0.66 (-2.50%) | 26.35 | 25.53 | 2,805,562 |
| YINN | 46.80▲ | +1.13 (+2.47%) | 47.1858 | 45.77 | 3,325,344 |