Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVA | 10.43▲ | +0.02 (+0.19%) | 10.44 | 10.41 | 12,171,619 |
| ADBT | 0.1267▲ | +0.0297 (+30.62%) | 0.1329 | 0.1029 | 0 |
| ALOY | 8.465▼ | -0.055 (-0.65%) | 8.5187 | 8.28 | 1,423,680 |
| AMBP | 4.80▲ | +0.02 (+0.42%) | 4.81 | 4.70 | 1,389,274 |
| AMBQ | 60.85▲ | +1.24 (+2.08%) | 61.045 | 58.71 | 358,253 |
| AMRN | 13.93▼ | -0.07 (-0.50%) | 13.97 | 13.72 | 41,106 |
| AOUT | 15.305▲ | +0.075 (+0.49%) | 15.41 | 14.92 | 95,268 |
| APLM | 24.02▲ | +0.84 (+3.62%) | 24.02 | 22.90 | 6,251 |
| ARAI | 0.2364▼ | -0.0008 (-0.34%) | 0.2366 | 0.23 | 196,919 |
| ASIA | 40.3981▼ | -0.2009 (-0.49%) | 40.43 | 40.36 | 3,941 |
| ASYS | 13.81▲ | +0.20 (+1.47%) | 13.835 | 13.39 | 216,793 |
| ATCX | 3.17▼ | -0.08 (-2.46%) | 3.19 | 3.0501 | 4,440 |
| ATR | 124.68▼ | -0.23 (-0.18%) | 124.86 | 123.405 | 470,591 |
| AVDE | 91.88▼ | -0.25 (-0.27%) | 91.9255 | 91.50 | 873,809 |
| AVDS | 78.75▼ | -0.25 (-0.32%) | 78.76 | 78.40 | 16,442 |
| AVDV | 110.44▼ | -0.12 (-0.11%) | 110.5693 | 109.67 | 596,231 |
| AVUQ | 65.81▼ | -0.41 (-0.62%) | 65.82 | 65.73 | 15,287 |
| AWI | 160.09▼ | -0.14 (-0.09%) | 160.43 | 156.9057 | 337,653 |
| BBH | 230.7037▼ | -1.3163 (-0.57%) | 230.7037 | 229.355 | 3,318 |
| BCIL | 28.5622▼ | -0.1678 (-0.58%) | 28.565 | 28.535 | 4,691 |
| BCTX | 3.58▲ | +0.02 (+0.56%) | 3.58 | 3.48 | 68,786 |
| BGS | 3.16 | +0.00 (+0.00%) | 3.17 | 3.12 | 1,487,823 |
| BIL | 91.51▲ | +0.01 (+0.01%) | 91.51 | 91.50 | 8,671,812 |
| BKAG | 40.62▼ | -0.04 (-0.10%) | 40.63 | 40.58 | 184,992 |
| BKV | 24.35▲ | +0.53 (+2.23%) | 24.445 | 23.91 | 1,134,801 |
| BMEA | 1.80▲ | +0.02 (+1.12%) | 1.815 | 1.6601 | 1,344,127 |
| BNDC | 21.3911▼ | -0.0098 (-0.05%) | 21.3911 | 21.364 | 6,421 |
| BRBR | 9.15▼ | -0.05 (-0.54%) | 9.16 | 8.85 | 3,308,591 |
| BSCW | 19.895 | +0.00 (+0.00%) | 19.90 | 19.8722 | 421,879 |
| BWAY | 13.46▼ | -0.17 (-1.25%) | 13.50 | 13.13 | 123,246 |
| CD | 2.99▼ | -0.03 (-0.99%) | 3.03 | 2.8625 | 142,932 |
| CDIG | 26.0214▼ | -0.1633 (-0.62%) | 26.0214 | 25.965 | 1,300 |
| CENTA | 34.61 | +0.00 (+0.00%) | 34.71 | 34.005 | 291,998 |
| CGUI | 25.28▲ | +0.01 (+0.04%) | 25.28 | 25.2608 | 162,292 |
| CMP | 23.93▼ | -0.13 (-0.54%) | 24.02 | 23.46 | 274,722 |
| CNEY | 0.54▲ | +0.015 (+2.86%) | 0.54 | 0.5196 | 7,858 |
| CPSF | 26.5152▲ | +0.0052 (+0.02%) | 26.5152 | 26.51 | 2,080 |
| CRSH | 19.7746▲ | +0.1146 (+0.58%) | 19.80 | 19.6801 | 3,154 |
| CSPF | 25.52▼ | -0.01 (-0.04%) | 25.53 | 25.50 | 47,470 |
| CSWC | 23.87▼ | -0.28 (-1.16%) | 23.91 | 23.73 | 498,700 |
| CURE | 126.86▼ | -0.14 (-0.11%) | 127.43 | 123.66 | 40,460 |
| CZWI | 21.80▼ | -0.02 (-0.09%) | 21.88 | 21.62 | 37,572 |
| DAAQ | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 7,258 |
| DERM | 7.36▼ | -0.02 (-0.27%) | 7.40 | 7.13 | 149,094 |
| DFCF | 40.88 | +0.00 (+0.00%) | 40.89 | 40.83 | 1,282,003 |
| DFGP | 52.4546▼ | -0.0804 (-0.15%) | 52.48 | 52.39 | 208,667 |
| DFJ | 115.3829▼ | -0.3171 (-0.27%) | 115.43 | 114.915 | 34,632 |
| DFLV | 41.56▲ | +0.04 (+0.10%) | 41.5672 | 41.35 | 603,562 |
| DFUV | 56.70▲ | +0.02 (+0.04%) | 56.70 | 56.45 | 309,448 |
| DLS | 88.14▼ | -0.14 (-0.16%) | 88.175 | 87.79 | 14,351 |
| DMAA | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.8371 | 1,550 |
| DTCX | 2.00 | +0.00 (+0.00%) | 2.02 | 1.95 | 90,438 |
| DXJ | 176.85▼ | -0.34 (-0.19%) | 176.85 | 175.81 | 167,554 |
| EAPR | 33.4114▼ | -0.0186 (-0.06%) | 33.4114 | 33.35 | 817 |
| EFAA | 55.85▼ | -0.27 (-0.48%) | 55.85 | 55.60 | 57,275 |
| EOT | 15.86▼ | -0.14 (-0.88%) | 15.8856 | 15.77 | 46,982 |
| ESGD | 104.41▼ | -0.39 (-0.37%) | 104.46 | 104.03 | 207,661 |
| FAMI | 0.1327▲ | +0.0027 (+2.08%) | 0.1372 | 0.1263 | 6,389,039 |
| FBLA | 16.00▲ | +0.03 (+0.19%) | 16.015 | 15.92 | 80,079 |
| FEMV | 27.0331▼ | -0.0761 (-0.28%) | 27.04 | 27.01 | 3,215 |
| FENC | 10.64▼ | -0.08 (-0.75%) | 10.65 | 10.135 | 253,700 |
| FESC | 23.115▼ | -0.055 (-0.24%) | 23.12 | 23.07 | 2,868 |
| FFTY | 34.52▼ | -0.355 (-1.02%) | 34.52 | 34.3744 | 5,572 |
| FICS | 41.0786▼ | -0.1754 (-0.43%) | 41.0918 | 40.99 | 6,822 |
| FLCE | 31.42▼ | -0.15 (-0.48%) | 31.425 | 31.395 | 2,335 |
| FLR | 54.04▲ | +0.53 (+0.99%) | 54.25 | 53.00 | 1,491,995 |
| FNDC | 50.56▼ | -0.16 (-0.32%) | 50.59 | 50.37 | 81,141 |
| FRGN | 31.2663▼ | -0.0987 (-0.31%) | 31.2734 | 31.22 | 5,761 |
| FSEV | 26.3407▼ | -0.1093 (-0.41%) | 26.3407 | 26.315 | 380 |
| FSM | 11.64▲ | +0.01 (+0.09%) | 11.69 | 11.44 | 3,102,045 |
| FUL | 50.89▼ | -0.08 (-0.16%) | 50.98 | 50.31 | 785,111 |
| FWONK | 94.99▼ | -0.41 (-0.43%) | 95.37 | 94.09 | 1,577,631 |
| FXNC | 31.55▲ | +0.10 (+0.32%) | 31.66 | 31.365 | 19,792 |
| GIII | 27.76▼ | -0.07 (-0.25%) | 27.88 | 27.39 | 835,700 |
| GLBS | 3.605▼ | -0.015 (-0.41%) | 3.635 | 3.55 | 117,772 |
| GLDN | 16.505▲ | +0.0099 (+0.06%) | 16.51 | 16.42 | 2,934 |
| GME | 21.44▼ | -0.18 (-0.83%) | 21.5695 | 21.13 | 4,869,893 |
| GMEX | 0.4451▼ | -0.0043 (-0.96%) | 0.4498 | 0.4175 | 642,249 |
| GPRO | 1.32▼ | -0.03 (-2.22%) | 1.35 | 1.27 | 20,635,832 |
| GSIE | 47.04▼ | -0.19 (-0.40%) | 47.075 | 46.89 | 447,389 |
| GYRE | 6.665▼ | -0.025 (-0.37%) | 6.665 | 6.495 | 87,713 |
| HFEQ | 23.20▼ | -0.21 (-0.90%) | 23.20 | 23.13 | 1,390 |
| HIDV | 90.6426▼ | -0.4499 (-0.49%) | 90.6426 | 90.60 | 1,977 |
| HISF | 43.1949▼ | -0.0501 (-0.12%) | 43.1949 | 43.16 | 3,870 |
| HLF | 11.93▼ | -0.12 (-1.00%) | 12.02 | 11.79 | 1,273,633 |
| HLTH | 28.1643▲ | +0.1243 (+0.44%) | 28.18 | 27.77 | 4,341 |
| HOLA | 56.0971▼ | -0.1001 (-0.18%) | 56.1177 | 55.92 | 77,976 |
| HP | 43.48▲ | +0.85 (+1.99%) | 43.51 | 42.90 | 769,949 |
| HWKN | 121.49▲ | +0.82 (+0.68%) | 121.88 | 118.71 | 266,141 |
| HYFM | 0.94▼ | -0.0102 (-1.07%) | 0.941 | 0.8901 | 84,425 |
| IAK | 144.96▼ | -0.70 (-0.48%) | 145.02 | 144.18 | 115,779 |
| IBDY | 24.842▼ | -0.008 (-0.03%) | 24.86 | 24.825 | 194,295 |
| IBTH | 22.31 | +0.00 (+0.00%) | 22.31 | 22.30 | 657,537 |
| IDLV | 35.73▼ | -0.06 (-0.17%) | 35.74 | 35.61 | 19,541 |
| IDNA | 38.5885▼ | -0.1515 (-0.39%) | 38.65 | 38.165 | 73,820 |
| IHDG | 51.97▼ | -0.15 (-0.29%) | 51.99 | 51.77 | 86,811 |
| IMCC | 1.63▼ | -0.09 (-5.23%) | 1.67 | 1.55 | 61,867 |
| IMTM | 52.87▼ | -0.04 (-0.08%) | 52.88 | 52.625 | 280,312 |
| INDH | 37.8544▼ | -0.4083 (-1.07%) | 37.86 | 37.84 | 353 |
| INFU | 12.26▲ | +0.01 (+0.08%) | 12.27 | 11.99 | 82,801 |