Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 21.81▼ | -0.19 (-0.86%) | 21.87 | 21.03 | 614,100 |
| ACXP | 4.29▲ | +0.05 (+1.18%) | 4.33 | 3.98 | 62,524 |
| ADSE | 12.50▼ | -0.20 (-1.57%) | 12.51 | 12.36 | 5,444 |
| AKAN | 0.82▼ | -0.013 (-1.56%) | 0.83 | 0.762 | 329,900 |
| ALDX | 4.79 | +0.00 (+0.00%) | 4.81 | 4.675 | 838,365 |
| AMD | 221.42▼ | -0.20 (-0.09%) | 222.605 | 218.67 | 23,279,366 |
| AMDU | 22.074▼ | -0.254 (-1.14%) | 22.19 | 21.605 | 13,700 |
| AMTX | 1.50▼ | -0.01 (-0.66%) | 1.51 | 1.44 | 581,502 |
| ARBB | 6.10▲ | +0.03 (+0.49%) | 6.10 | 5.99 | 9,696 |
| ARDC | 13.45▲ | +0.05 (+0.37%) | 13.45 | 13.39 | 88,400 |
| ARX | 15.41▲ | +0.04 (+0.26%) | 15.42 | 14.92 | 736,983 |
| ATFV | 35.44▼ | -0.04 (-0.11%) | 35.44 | 35.081 | 19,000 |
| ATOM | 2.58▼ | -0.02 (-0.77%) | 2.62 | 2.50 | 289,295 |
| AURA | 6.47▲ | +0.12 (+1.89%) | 6.5299 | 6.30 | 201,264 |
| AVAL | 4.22▲ | +0.01 (+0.24%) | 4.23 | 4.13 | 46,100 |
| AXIN | 10.09▲ | +0.006 (+0.06%) | 10.09 | 10.078 | 3,200 |
| BGR | 13.89▲ | +0.02 (+0.14%) | 13.90 | 13.73 | 70,800 |
| BIYA | 0.244▼ | -0.0012 (-0.49%) | 0.2452 | 0.2379 | 235,753 |
| BKYI | 0.728▼ | -0.014 (-1.89%) | 0.7339 | 0.694 | 307,799 |
| BLRX | 3.31▲ | +0.06 (+1.85%) | 3.33 | 3.16 | 50,800 |
| BLW | 13.76▲ | +0.03 (+0.22%) | 13.77 | 13.71 | 84,500 |
| BNDS | 50.61▲ | +0.141 (+0.28%) | 50.62 | 50.4201 | 31,791 |
| BRBI | 13.79▲ | +0.05 (+0.36%) | 13.83 | 13.67 | 9,000 |
| BUCK | 23.80▲ | +0.02 (+0.08%) | 23.80 | 23.73 | 170,900 |
| CAPN | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.62 | 6,300 |
| CAPT | 0.5894▼ | -0.0216 (-3.54%) | 0.5998 | 0.57 | 168,013 |
| CASI | 0.8435▼ | -0.0134 (-1.56%) | 0.8569 | 0.8011 | 25,318 |
| CAVA | 53.09▲ | +0.19 (+0.36%) | 53.295 | 51.21 | 3,344,643 |
| CCII | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 6,900 |
| CGIB | 25.38▼ | -0.015 (-0.06%) | 25.39 | 25.34 | 52,714 |
| CGNT | 9.70▼ | -0.02 (-0.21%) | 9.72 | 9.33 | 402,874 |
| CLIP | 100.20▲ | +0.01 (+0.01%) | 100.20 | 100.1868 | 98,953 |
| CMCL | 24.47▼ | -0.24 (-0.97%) | 24.6599 | 23.8577 | 188,002 |
| CNF | 5.99▲ | +0.01 (+0.17%) | 6.01 | 5.90 | 10,500 |
| CPNQ | 26.526▲ | +0.028 (+0.11%) | 26.526 | 26.503 | 1,300 |
| CTEX | 38.0515▲ | +0.7109 (+1.90%) | 38.08 | 36.88 | 1,085 |
| CTNT | 1.41 | +0.00 (+0.00%) | 1.4114 | 1.38 | 18,090 |
| DEVS | 1.70▲ | +0.04 (+2.41%) | 1.71 | 1.60 | 90,200 |
| DIVS | 31.5557▲ | +0.3037 (+0.97%) | 31.5557 | 31.30 | 3,511 |
| EFZ | 12.9021▼ | -0.212 (-1.62%) | 12.9021 | 12.8815 | 1,252 |
| ESPR | 3.83▲ | +0.04 (+1.06%) | 3.85 | 3.715 | 2,982,625 |
| EVGN | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.0655 | 21,446 |
| EVRG | 73.51▲ | +0.01 (+0.01%) | 73.69 | 73.055 | 3,560,702 |
| FRD | 18.78▲ | +0.41 (+2.23%) | 18.78 | 18.20 | 53,282 |
| GCL | 1.13▲ | +0.01 (+0.89%) | 1.14 | 1.075 | 126,311 |
| GRAF | 10.71 | +0.00 (+0.00%) | 10.71 | 10.66 | 13,200 |
| HIX | 4.18▲ | +0.02 (+0.48%) | 4.18 | 4.16 | 179,100 |
| HPS | 14.65▲ | +0.05 (+0.34%) | 14.66 | 14.57 | 63,500 |
| HTCO | 12.22▲ | +0.15 (+1.24%) | 12.23 | 11.8101 | 4,178 |
| HVII | 10.33▼ | -0.03 (-0.29%) | 10.33 | 10.30 | 157,158 |
| HYI | 11.07▲ | +0.03 (+0.27%) | 11.07 | 11.02 | 59,800 |
| HYT | 9.46▲ | +0.01 (+0.11%) | 9.46 | 9.40 | 415,400 |
| IBDR | 24.24▲ | +0.01 (+0.04%) | 24.24 | 24.23 | 558,385 |
| IOT | 45.02▲ | +1.23 (+2.81%) | 45.06 | 43.54 | 5,798,200 |
| ISPC | 0.495▼ | -0.014 (-2.75%) | 0.50 | 0.48 | 84,143 |
| ITRG | 3.92▼ | -0.02 (-0.51%) | 3.925 | 3.734 | 1,724,400 |
| JEM | 0.25▼ | -0.0009 (-0.36%) | 0.251 | 0.244 | 103,200 |
| JZ | 1.40▼ | -0.01 (-0.71%) | 1.40 | 1.38 | 3,266 |
| KALA | 0.7699▼ | -0.0162 (-2.06%) | 0.8049 | 0.71 | 2,516,197 |
| KOF | 92.09▲ | +0.43 (+0.47%) | 92.13 | 90.86 | 123,500 |
| LEO | 6.31▲ | +0.02 (+0.32%) | 6.31 | 6.28 | 165,200 |
| LGPS | 1.03▼ | -0.02 (-1.90%) | 1.03 | 1.02 | 7,211 |
| LI | 17.21▼ | -0.18 (-1.04%) | 17.27 | 17.115 | 2,885,135 |
| LIQT | 1.90▼ | -0.08 (-4.04%) | 1.90 | 1.89 | 2,107 |
| LQTI | 20.12▲ | +0.08 (+0.40%) | 20.13 | 20.0149 | 32,581 |
| LSH | 0.75▼ | -0.014 (-1.83%) | 0.75 | 0.70 | 12,423 |
| LUD | 10.29▼ | -0.27 (-2.56%) | 10.30 | 9.8364 | 9,917 |
| MGIC | 25.95▲ | +0.63 (+2.49%) | 26.00 | 25.42 | 33,438 |
| MNDR | 1.45▲ | +0.05 (+3.57%) | 1.48 | 1.3401 | 296,534 |
| MTEN | 1.11▲ | +0.03 (+2.78%) | 1.11 | 1.00 | 112,500 |
| MUSE | 50.2552▼ | -6.5731 (-11.57%) | 50.2552 | 50.005 | 350 |
| MYI | 10.99▲ | +0.03 (+0.27%) | 11.00 | 10.91 | 248,100 |
| NZF | 12.73▲ | +0.01 (+0.08%) | 12.74 | 12.695 | 476,639 |
| PALL | 134.46▼ | -2.93 (-2.13%) | 134.58 | 132.355 | 485,457 |
| PCAP | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 16,700 |
| PHK | 4.91▲ | +0.01 (+0.20%) | 4.91 | 4.88 | 850,900 |
| PMO | 10.54▲ | +0.03 (+0.29%) | 10.54 | 10.46 | 62,200 |
| PRCH | 10.07▲ | +0.06 (+0.60%) | 10.10 | 9.71 | 1,413,120 |
| PROF | 7.24▲ | +0.07 (+0.98%) | 7.27 | 7.03 | 70,162 |
| PYXS | 4.29▼ | -0.01 (-0.23%) | 4.34 | 4.1001 | 283,758 |
| QBIG | 39.711▼ | -0.012 (-0.03%) | 39.73 | 39.35 | 7,700 |
| QIPT | 2.53▲ | +0.02 (+0.80%) | 2.53 | 2.49 | 56,300 |
| RAC | 10.40▲ | +0.06 (+0.58%) | 10.40 | 10.33 | 41,401 |
| RADX | 4.28▲ | +0.05 (+1.18%) | 4.28 | 3.62 | 66,400 |
| SAGT | 2.11▼ | -0.01 (-0.47%) | 2.12 | 2.04 | 9,859 |
| SGHT | 8.46▲ | +0.12 (+1.44%) | 8.50 | 8.215 | 238,708 |
| SHFS | 1.56▲ | +0.015 (+0.97%) | 1.57 | 1.49 | 37,632 |
| SOR | 48.50▲ | +0.47 (+0.98%) | 48.50 | 47.50 | 10,200 |
| SPCY | 20.8646▼ | -0.2044 (-0.97%) | 20.8646 | 20.485 | 515 |
| SPPP | 14.70▼ | -0.31 (-2.07%) | 14.712 | 14.4422 | 859,307 |
| SUIG | 2.17▼ | -0.02 (-0.91%) | 2.185 | 2.05 | 1,370,500 |
| TBLD | 19.92▲ | +0.11 (+0.56%) | 19.935 | 19.7601 | 61,233 |
| TSEC | 26.20▲ | +0.25 (+0.96%) | 26.20 | 26.1999 | 373 |
| UBXG | 2.18▲ | +0.05 (+2.35%) | 2.195 | 2.11 | 6,500 |
| ULTA | 600.65▼ | -2.32 (-0.38%) | 603.50 | 594.20 | 585,245 |
| UPW | 21.566▼ | -0.0402 (-0.19%) | 21.6164 | 21.4148 | 5,608 |
| UTG | 37.17▲ | +0.09 (+0.24%) | 37.2183 | 36.69 | 268,289 |
| VNAM | 24.08▼ | -0.57 (-2.31%) | 24.085 | 23.80 | 25,939 |
| VRM | 24.24▼ | -0.75 (-3.00%) | 24.345 | 24.125 | 3,800 |
| VSTL | 13.47▲ | +0.084 (+0.63%) | 13.48 | 12.39 | 58,300 |