Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.69▼ | -0.10 (-0.78%) | 12.72 | 12.38 | 47,371,004 |
| AALG | 10.6697▼ | -0.0973 (-0.90%) | 10.6697 | 10.24 | 58,129 |
| ACTS | 27.7425▼ | -0.4076 (-1.45%) | 27.7425 | 27.32 | 10,007 |
| ADAG | 3.66▼ | -0.13 (-3.43%) | 3.70 | 3.56 | 30,862 |
| ADPV | 45.83▼ | -0.33 (-0.71%) | 45.8599 | 45.1649 | 10,386 |
| AFSM | 37.4725▼ | -0.3275 (-0.87%) | 37.50 | 36.94 | 5,588 |
| AGH | 4.18▼ | -0.11 (-2.56%) | 4.24 | 4.01 | 347,190 |
| AIPO | 32.63▼ | -0.61 (-1.84%) | 32.73 | 31.64 | 2,017,650 |
| ALCY | 11.71▲ | +0.035 (+0.30%) | 11.71 | 11.66 | 4,119 |
| ALK | 38.73▼ | -0.33 (-0.84%) | 38.87 | 37.84 | 2,081,744 |
| ALLW | 30.1851▼ | -0.0549 (-0.18%) | 30.19 | 29.992 | 709,674 |
| ALLY | 42.84▲ | +0.10 (+0.23%) | 42.895 | 42.15 | 1,756,144 |
| ALMS | 23.51▼ | -0.15 (-0.63%) | 23.61 | 22.96 | 598,636 |
| AMTD | 1.03▲ | +0.01 (+0.98%) | 1.03 | 1.00 | 5,385 |
| ANGL | 29.02▼ | -0.065 (-0.22%) | 29.021 | 28.95 | 625,355 |
| AOA | 96.23▼ | -0.49 (-0.51%) | 96.27 | 95.55 | 70,978 |
| AOSL | 37.72▼ | -0.90 (-2.33%) | 37.895 | 35.0101 | 988,040 |
| ARQ | 2.71▼ | -0.02 (-0.73%) | 2.73 | 2.605 | 198,077 |
| ARW | 201.46▼ | -1.10 (-0.54%) | 202.1499 | 196.61 | 671,677 |
| ARX | 13.49▲ | +0.13 (+0.97%) | 13.55 | 13.26 | 790,313 |
| ASG | 5.25▼ | -0.01 (-0.19%) | 5.25 | 5.205 | 364,315 |
| ASPS | 6.73▲ | +0.10 (+1.51%) | 6.77 | 6.50 | 9,695 |
| AVGE | 96.98▼ | -0.42 (-0.43%) | 97.045 | 96.13 | 33,003 |
| BAB | 26.84▼ | -0.07 (-0.26%) | 26.86 | 26.7632 | 195,205 |
| BAND | 49.44▼ | -0.51 (-1.02%) | 49.81 | 48.02 | 834,039 |
| BBNX | 9.82▼ | -0.03 (-0.30%) | 9.84 | 9.50 | 496,480 |
| BDN | 3.04 | +0.00 (+0.00%) | 3.05 | 2.98 | 1,529,023 |
| BEAM | 31.58▼ | -0.17 (-0.54%) | 31.77 | 30.53 | 1,330,774 |
| BETH | 44.9669▼ | -0.6918 (-1.52%) | 44.99 | 44.50 | 1,358 |
| BFC | 144.29▼ | -0.22 (-0.15%) | 144.88 | 140.69 | 94,283 |
| BGI | 0.6898▼ | -0.0001 (-0.01%) | 0.69 | 0.6737 | 2,388 |
| BHV | 11.3899▲ | +0.0899 (+0.80%) | 11.39 | 11.35 | 2,808 |
| BIL | 91.49▲ | +0.01 (+0.01%) | 91.49 | 91.48 | 7,204,312 |
| BILZ | 100.78▲ | +0.02 (+0.02%) | 100.78 | 100.76 | 82,925 |
| BITS | 71.1494▼ | -1.4806 (-2.04%) | 71.1494 | 69.2101 | 5,237 |
| BITW | 52.08▼ | -0.90 (-1.70%) | 52.22 | 51.515 | 19,361 |
| BLOX | 17.66▼ | -0.19 (-1.06%) | 17.66 | 16.90 | 297,435 |
| BMO | 152.52▼ | -0.56 (-0.37%) | 152.55 | 150.75 | 1,299,007 |
| BMRA | 2.29▲ | +0.01 (+0.44%) | 2.29 | 2.20 | 6,051 |
| BMRN | 52.88▲ | +0.30 (+0.57%) | 53.15 | 52.36 | 1,175,911 |
| BNBX | 0.474▲ | +0.005 (+1.07%) | 0.4753 | 0.4551 | 32,935 |
| BRF | 18.615▼ | -0.045 (-0.24%) | 18.64 | 18.5001 | 741 |
| BSCW | 20.575▼ | -0.05 (-0.24%) | 20.58 | 20.56 | 271,408 |
| BSCY | 20.725▼ | -0.05 (-0.24%) | 20.73 | 20.70 | 116,940 |
| BTBD | 1.095▼ | -0.005 (-0.45%) | 1.11 | 1.0601 | 139,051 |
| BTF | 21.6988▼ | -0.4162 (-1.88%) | 21.719 | 21.49 | 2,516 |
| BVC | 9.51▲ | +0.06 (+0.63%) | 9.51 | 9.32 | 1,296 |
| BWG | 8.03▼ | -0.01 (-0.12%) | 8.03 | 7.9601 | 72,482 |
| BWXT | 206.83▼ | -3.97 (-1.88%) | 207.755 | 201.2262 | 1,237,969 |
| CAAA | 20.36▼ | -0.015 (-0.07%) | 20.36 | 20.33 | 2,093 |
| CAC | 48.05▲ | +0.025 (+0.05%) | 48.19 | 47.22 | 156,461 |
| CALY | 15.73▼ | -0.38 (-2.36%) | 15.87 | 14.98 | 4,521,641 |
| CDP | 31.69▲ | +0.05 (+0.16%) | 31.72 | 31.23 | 633,176 |
| CECO | 80.45▼ | -1.05 (-1.29%) | 80.8899 | 78.01 | 488,778 |
| CELZ | 2.28▲ | +0.10 (+4.59%) | 2.2899 | 2.20 | 29,780 |
| CFR | 136.14▲ | +0.49 (+0.36%) | 136.385 | 133.355 | 649,665 |
| CGGE | 33.60▼ | -0.19 (-0.56%) | 33.625 | 33.30 | 429,327 |
| CGMS | 27.47▼ | -0.06 (-0.22%) | 27.47 | 27.43 | 1,112,313 |
| CGVV | 30.18▼ | -0.09 (-0.30%) | 30.2036 | 29.8766 | 17,972 |
| CHAU | 25.01▼ | -0.19 (-0.75%) | 25.02 | 24.714 | 89,506 |
| CLIP | 100.18▲ | +0.01 (+0.01%) | 100.18 | 100.165 | 178,733 |
| CLNK | 18.8136▼ | -0.5853 (-3.02%) | 18.8599 | 18.55 | 31,546 |
| CLS | 374.07▼ | -6.92 (-1.82%) | 377.23 | 358.511 | 1,693,199 |
| CMCM | 5.07▼ | -0.02 (-0.39%) | 5.07 | 4.80 | 19,755 |
| CPLS | 35.105▼ | -0.09 (-0.26%) | 35.11 | 35.08 | 4,634 |
| CPRY | 27.7038▼ | -0.0313 (-0.11%) | 27.7038 | 27.6779 | 402 |
| CPT | 105.23▲ | +0.31 (+0.30%) | 105.46 | 104.00 | 506,770 |
| CSD | 136.78▲ | +0.75 (+0.55%) | 136.78 | 134.045 | 14,867 |
| CTAP | 32.38▲ | +0.6502 (+2.05%) | 32.3999 | 31.9352 | 185,357 |
| CUT | 27.5944▼ | -0.1664 (-0.60%) | 27.6087 | 27.33 | 1,735 |
| CUZ | 26.43▲ | +0.14 (+0.53%) | 26.49 | 26.07 | 2,441,548 |
| CVIE | 80.5652▼ | -1.1171 (-1.37%) | 80.5652 | 79.86 | 18,893 |
| CWI | 39.85▼ | -0.53 (-1.31%) | 39.90 | 39.4701 | 168,792 |
| CYRX | 13.04▼ | -0.13 (-0.99%) | 13.07 | 12.77 | 488,789 |
| CYTK | 74.81▲ | +0.25 (+0.34%) | 75.23 | 73.127 | 2,197,423 |
| DBJP | 110.008▲ | +0.13 (+0.12%) | 110.059 | 109.335 | 6,510 |
| DBMF | 31.02 | +0.00 (+0.00%) | 31.035 | 30.86 | 895,240 |
| DCOM | 36.60▼ | -0.07 (-0.19%) | 36.66 | 35.5604 | 269,685 |
| DCOR | 80.04▼ | -0.13 (-0.16%) | 80.07 | 79.315 | 80,109 |
| DFAC | 43.08▼ | -0.11 (-0.25%) | 43.11 | 42.685 | 1,681,429 |
| DFII | 15.1764▼ | -0.2143 (-1.39%) | 15.19 | 15.13 | 2,881 |
| DFMC | 55.60▼ | -0.55 (-0.98%) | 55.6399 | 55.09 | 12,783 |
| DGT | 184.2586▼ | -0.5814 (-0.31%) | 184.2586 | 182.61 | 14,179 |
| DLHC | 5.62▼ | -0.04 (-0.71%) | 5.64 | 5.552 | 5,769 |
| DLS | 87.7761▼ | -0.6068 (-0.69%) | 87.7761 | 87.272 | 16,561 |
| DOC | 19.78▲ | +0.02 (+0.10%) | 19.83 | 19.34 | 6,593,381 |
| DSCO | 24.84▼ | -0.005 (-0.02%) | 24.8456 | 24.825 | 9,449 |
| DUSL | 89.43▼ | -1.1467 (-1.27%) | 89.66 | 85.99 | 12,693 |
| DYLD | 22.445▼ | -0.03 (-0.13%) | 22.445 | 22.4046 | 3,495 |
| DYN | 18.37▼ | -0.09 (-0.49%) | 18.52 | 17.74 | 822,243 |
| DYNB | 39.31▼ | -0.0997 (-0.25%) | 39.31 | 39.30 | 1,260 |
| ECG | 159.44▼ | -4.41 (-2.69%) | 160.00 | 153.86 | 1,087,778 |
| ECON | 33.9502▼ | -1.0709 (-3.06%) | 33.9502 | 33.4658 | 9,706 |
| EDGI | 30.75▼ | -0.28 (-0.90%) | 30.75 | 30.59 | 7,306 |
| EDGQ | 28.0088▼ | -0.2362 (-0.84%) | 28.07 | 27.665 | 6,134 |
| EDOG | 24.7523▼ | -0.2247 (-0.90%) | 24.7523 | 24.71 | 2,547 |
| EEIQ | 3.40▼ | -0.06 (-1.73%) | 3.44 | 3.06 | 83,807 |
| EETH | 28.07▼ | -0.7202 (-2.50%) | 28.11 | 27.75 | 20,947 |
| EFU | 7.75▲ | +0.1213 (+1.59%) | 7.76 | 7.671 | 52,446 |
| EGP | 204.00▲ | +0.02 (+0.01%) | 204.545 | 201.755 | 175,878 |