Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOM | 24.26▲ | +0.30 (+1.25%) | 24.26 | 23.8974 | 26 |
| ACYQ | 20.85▼ | -0.10 (-0.48%) | 20.86 | 20.77 | 113,549 |
| AFCG | 3.52▲ | +0.01 (+0.28%) | 3.525 | 3.46 | 41,515 |
| AIOS | 12.52▼ | -0.13 (-1.03%) | 12.61 | 12.25 | 27,032 |
| ALTL | 45.7491▼ | -0.346 (-0.75%) | 45.761 | 45.655 | 3,116 |
| AMAN | 10.74▼ | -0.03 (-0.28%) | 10.75 | 10.70 | 7,075 |
| AMIX | 4.57▼ | -0.01 (-0.22%) | 4.6661 | 4.40 | 85,516 |
| AMST | 1.08▲ | +0.02 (+1.89%) | 1.087 | 1.04 | 66,100 |
| APPF | 205.65▼ | -0.365 (-0.18%) | 206.21 | 200.5701 | 157,840 |
| APYX | 3.05 | +0.00 (+0.00%) | 3.055 | 3.00 | 70,419 |
| BDIV | 24.6145▼ | -0.1455 (-0.59%) | 24.62 | 24.58 | 688 |
| BFRG | 0.492▲ | +0.01 (+2.07%) | 0.4931 | 0.4785 | 74,907 |
| BGR | 17.59▲ | +0.16 (+0.92%) | 17.6499 | 17.4458 | 122,770 |
| BGSF | 5.19▼ | -0.15 (-2.81%) | 5.19 | 5.10 | 3,240 |
| BV | 11.31▲ | +0.13 (+1.16%) | 11.335 | 11.00 | 975,941 |
| CAAS | 5.43▼ | -0.02 (-0.37%) | 5.46 | 5.27 | 22,336 |
| CARS | 11.22▼ | -0.03 (-0.27%) | 11.25 | 11.00 | 531,797 |
| CBNA | 46.38▼ | -0.03 (-0.06%) | 46.39 | 45.135 | 31,702 |
| CDT | 0.6001▼ | -0.0167 (-2.71%) | 0.62 | 0.5801 | 135,002 |
| CHE | 518.57▼ | -0.44 (-0.08%) | 519.095 | 511.09 | 106,307 |
| CHEC | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 14,429 |
| CNEY | 0.56▲ | +0.012 (+2.19%) | 0.5609 | 0.5294 | 49,152 |
| CNTY | 1.18 | +0.00 (+0.00%) | 1.18 | 1.16 | 46,587 |
| CPOP | 0.279▼ | -0.009 (-3.12%) | 0.279 | 0.271 | 435,400 |
| CYAB | 0.342▲ | +0.0158 (+4.84%) | 0.35 | 0.3281 | 156,450 |
| CZA | 122.62▼ | -1.03 (-0.83%) | 122.71 | 122.50 | 1,900 |
| DCMT | 37.622▲ | +0.53 (+1.43%) | 37.65 | 37.41 | 5,800 |
| DDC | 0.2962▼ | -0.0128 (-4.14%) | 0.305 | 0.2807 | 1,203,026 |
| DHY | 1.70 | +0.00 (+0.00%) | 1.70 | 1.69 | 739,006 |
| DIPS | 32.871▲ | +0.172 (+0.53%) | 32.89 | 32.80 | 2,500 |
| DKI | 2.80▼ | -0.06 (-2.10%) | 2.82 | 2.55 | 119,172 |
| DMAA | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.7877 | 3,235 |
| EDOG | 25.33▼ | -0.08 (-0.31%) | 25.33 | 25.31 | 300 |
| EGG | 2.77▼ | -0.02 (-0.72%) | 2.79 | 2.63 | 2,426 |
| EPOW | 0.356▲ | +0.0041 (+1.17%) | 0.362 | 0.34 | 316,500 |
| EQIN | 53.924▼ | -0.039 (-0.07%) | 53.939 | 53.72 | 27,000 |
| EXPO | 67.47▼ | -0.395 (-0.58%) | 67.52 | 66.56 | 408,900 |
| FDHY | 48.85 | +0.00 (+0.00%) | 48.86 | 48.76 | 37,924 |
| FFUT | 63.425▲ | +0.505 (+0.80%) | 63.46 | 62.905 | 21,900 |
| FGI | 7.73▲ | +0.18 (+2.38%) | 7.73 | 7.21 | 34,719 |
| FINT | 37.0082▼ | -0.2534 (-0.68%) | 37.0199 | 36.96 | 1,491 |
| FMFC | 0.202▲ | +0.0054 (+2.75%) | 0.2029 | 0.192 | 374,927 |
| FNUC | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.435 | 209,624 |
| FTRA | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.89 | 48,813 |
| FURY | 0.61▲ | +0.008 (+1.33%) | 0.61 | 0.594 | 132,500 |
| FVRR | 8.93▼ | -0.08 (-0.89%) | 8.97 | 8.83 | 654,726 |
| FXNC | 30.87▲ | +0.15 (+0.49%) | 30.98 | 30.6019 | 25,937 |
| GQI | 59.97▼ | -0.25 (-0.42%) | 60.00 | 59.85 | 26,300 |
| GTEN | 10.55▼ | -0.04 (-0.38%) | 10.55 | 10.50 | 703 |
| GTN | 4.77 | +0.00 (+0.00%) | 4.79 | 4.66 | 1,065,600 |
| GXPC | 29.68▼ | -0.06 (-0.20%) | 29.72 | 29.5438 | 46,261 |
| HIYY | 11.4799▼ | -0.0701 (-0.61%) | 11.5099 | 11.31 | 86,984 |
| HKPD | 0.1282▼ | -0.0004 (-0.31%) | 0.1299 | 0.1238 | 447,494 |
| HTCO | 2.56▲ | +0.03 (+1.19%) | 2.58 | 2.38 | 41,562 |
| HUIZ | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.45 | 31,300 |
| HYEM | 19.94 | +0.00 (+0.00%) | 19.945 | 19.90 | 128,110 |
| IAUG | 30.7397▼ | -0.1703 (-0.55%) | 30.74 | 30.71 | 1,004 |
| IEAG | 10.22▲ | +0.04 (+0.39%) | 10.22 | 10.18 | 82,396 |
| IOTR | 2.40▼ | -0.07 (-2.83%) | 2.4036 | 2.34 | 6,804 |
| JAAA | 50.59▲ | +0.01 (+0.02%) | 50.59 | 50.58 | 5,527,008 |
| JAGU | 1.64 | +0.00 (+0.00%) | 1.65 | 1.60 | 47,590 |
| JEM | 4.18▼ | -0.10 (-2.34%) | 4.2432 | 4.01 | 40,652 |
| JFR | 7.67▲ | +0.01 (+0.13%) | 7.67 | 7.64 | 429,296 |
| JQC | 4.77▼ | -0.01 (-0.21%) | 4.77 | 4.74 | 496,634 |
| KBSX | 1.00▲ | +0.05 (+5.26%) | 1.00 | 0.9661 | 4,794 |
| KNRG | 25.616▼ | -0.024 (-0.09%) | 25.625 | 25.60 | 4,600 |
| KOOL | 14.78▼ | -0.11 (-0.74%) | 14.785 | 14.7501 | 906 |
| LALT | 24.72▲ | +0.19 (+0.77%) | 24.76 | 24.61 | 182,353 |
| LARK | 32.41▼ | -0.07 (-0.22%) | 32.50 | 32.25 | 6,600 |
| LCUT | 8.81▼ | -0.09 (-1.01%) | 8.86 | 8.65 | 108,981 |
| LPBB | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.80 | 21,648 |
| LUCY | 0.8699▲ | +0.0023 (+0.27%) | 0.8765 | 0.826 | 185,176 |
| LXP | 60.78▲ | +0.01 (+0.02%) | 60.80 | 60.65 | 1,618,865 |
| MASS | 9.69▼ | -0.12 (-1.22%) | 9.70 | 9.55 | 235,369 |
| MBAI | 6.42▲ | +0.055 (+0.86%) | 6.43 | 6.22 | 26,312 |
| MGM | 40.66▼ | -0.08 (-0.20%) | 40.71 | 40.05 | 2,795,720 |
| MLCI | 3.21▼ | -0.01 (-0.31%) | 3.22 | 3.1755 | 5,327 |
| MLPA | 57.73▲ | +0.19 (+0.33%) | 57.78 | 57.43 | 177,529 |
| MRSK | 39.32▼ | -0.1213 (-0.31%) | 39.34 | 39.2314 | 12,646 |
| MTW | 21.00▲ | +0.01 (+0.05%) | 21.0504 | 20.27 | 385,462 |
| NVPS | 23.33▼ | -0.08 (-0.34%) | 23.33 | 23.31 | 500 |
| NXB | 2.29▼ | -0.03 (-1.29%) | 2.30 | 2.1701 | 24,436 |
| NXGL | 0.2986▲ | +0.0013 (+0.44%) | 0.30 | 0.2866 | 108,929 |
| OEI | 26.3753▼ | -0.0715 (-0.27%) | 26.3753 | 26.30 | 1,321 |
| OGEN | 0.52 | +0.00 (+0.00%) | 0.52 | 0.51 | 4,700 |
| OKTG | 40.472▲ | +2.364 (+6.20%) | 40.70 | 38.65 | 8,100 |
| OMH | 2.51▲ | +0.01 (+0.40%) | 2.558 | 2.36 | 69,184 |
| OTLK | 0.6439▲ | +0.0034 (+0.53%) | 0.6452 | 0.621 | 2,675,900 |
| PAAA | 51.40▲ | +0.02 (+0.04%) | 51.40 | 51.39 | 1,767,352 |
| PJIO | 62.59▼ | -0.93 (-1.46%) | 62.63 | 62.48 | 2,400 |
| PLMK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.62 | 1,533 |
| PMMF | 100.27▼ | -0.06 (-0.06%) | 100.27 | 100.26 | 95,900 |
| PPCB | 0.99▼ | -0.04 (-3.88%) | 1.03 | 0.915 | 304,400 |
| QABA | 67.04▼ | -0.70 (-1.03%) | 67.04 | 66.72 | 2,500 |
| QDVO | 29.59▼ | -0.02 (-0.07%) | 29.61 | 29.48 | 208,922 |
| QQQH | 54.70▼ | -0.0102 (-0.02%) | 54.74 | 54.531 | 17,345 |
| RCT | 0.2065▲ | +0.0025 (+1.23%) | 0.208 | 0.1938 | 365,916 |
| RITR | 0.087▼ | -0.0001 (-0.11%) | 0.088 | 0.0822 | 8,200,871 |
| RMI | 14.8316▼ | -0.0783 (-0.53%) | 14.8377 | 14.8229 | 1,484 |
| RPGL | 1.49 | +0.00 (+0.00%) | 1.50 | 1.4101 | 32,406 |