Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.83▲ | +0.02 (+0.08%) | 24.83 | 24.825 | 425 |
| ACR | 19.63▲ | +0.11 (+0.56%) | 19.70 | 19.435 | 11,031 |
| AEBI | 12.10▲ | +0.24 (+2.02%) | 12.14 | 11.80 | 186,851 |
| AGGH | 20.24▲ | +0.015 (+0.07%) | 20.24 | 20.16 | 111,773 |
| AGM.A | 134.00▼ | -3.125 (-2.28%) | 134.00 | 133.99 | 1,235 |
| AIRI | 3.07▲ | +0.06 (+1.99%) | 3.08 | 2.92 | 116,092 |
| AKAM | 147.23▲ | +0.99 (+0.68%) | 148.0634 | 145.51 | 3,735,200 |
| ANDE | 70.85▲ | +0.58 (+0.83%) | 71.00 | 69.665 | 296,629 |
| ANF | 77.26▲ | +0.77 (+1.01%) | 77.38 | 75.56 | 1,216,799 |
| AP | 10.16▲ | +0.01 (+0.10%) | 10.25 | 9.91 | 76,311 |
| APLE | 14.47▼ | -0.04 (-0.28%) | 14.51 | 14.38 | 1,618,636 |
| ARCB | 124.57▲ | +0.16 (+0.13%) | 125.38 | 122.915 | 175,057 |
| ATNI | 27.39▲ | +0.14 (+0.51%) | 27.40 | 26.6625 | 66,123 |
| ATNM | 1.18 | +0.00 (+0.00%) | 1.18 | 1.16 | 69,308 |
| AUAU | 36.855▼ | -0.4553 (-1.22%) | 36.855 | 36.63 | 1,163 |
| AVMC | 77.9465▲ | +0.5765 (+0.75%) | 78.00 | 77.60 | 9,620 |
| AVNT | 34.31▲ | +0.19 (+0.56%) | 34.41 | 33.82 | 476,816 |
| AXR | 26.01▲ | +0.08 (+0.31%) | 26.10 | 25.60 | 8,490 |
| BALL | 56.51▲ | +0.16 (+0.28%) | 56.60 | 55.45 | 1,218,282 |
| BAYA | 12.08▲ | +0.06 (+0.50%) | 12.08 | 12.04 | 7,364 |
| BCLO | 49.80▲ | +0.06 (+0.12%) | 49.80 | 49.7919 | 8,176 |
| BDC | 106.03▲ | +1.24 (+1.18%) | 106.27 | 104.00 | 347,262 |
| BGDV | 30.245▲ | +0.187 (+0.62%) | 30.255 | 30.165 | 44,064 |
| BGM | 0.292▼ | -0.001 (-0.34%) | 0.2982 | 0.2841 | 31,693 |
| BLUX | 31.28▲ | +0.2024 (+0.65%) | 31.31 | 31.21 | 28,895 |
| BLV | 67.90▲ | +0.29 (+0.43%) | 67.91 | 67.56 | 800,304 |
| BLZR | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.105 | 78,725 |
| BMHL | 4.36 | +0.00 (+0.00%) | 4.36 | 4.21 | 1,077 |
| BMOP | 24.70▲ | +0.025 (+0.10%) | 24.71 | 24.65 | 42,166 |
| BXP | 60.29▲ | +0.16 (+0.27%) | 60.43 | 59.7101 | 721,354 |
| CCEC | 22.31▲ | +0.48 (+2.20%) | 22.37 | 21.32 | 4,534 |
| CECO | 81.71▲ | +1.03 (+1.28%) | 82.19 | 80.26 | 564,146 |
| CET | 53.15▲ | +0.18 (+0.34%) | 53.15 | 52.66 | 31,129 |
| CIIT | 1.33▲ | +0.01 (+0.76%) | 1.33 | 1.26 | 6,464 |
| CMRC | 2.98▲ | +0.02 (+0.68%) | 3.00 | 2.87 | 372,984 |
| CNEQ | 40.02▲ | +0.10 (+0.25%) | 40.139 | 39.62 | 145,154 |
| CNF | 3.19▲ | +0.13 (+4.25%) | 3.198 | 3.00 | 4,101 |
| CRON | 2.74▲ | +0.01 (+0.37%) | 2.75 | 2.70 | 766,619 |
| CSMD | 33.31▲ | +0.167 (+0.50%) | 33.35 | 33.0638 | 18,561 |
| CTEC | 73.9281▲ | +1.2781 (+1.76%) | 74.06 | 72.83 | 2,397 |
| CVR | 9.75▲ | +0.15 (+1.56%) | 9.755 | 9.4001 | 16,152 |
| CYH | 2.80▲ | +0.03 (+1.08%) | 2.805 | 2.71 | 1,249,553 |
| DFGX | 52.855▲ | +0.08 (+0.15%) | 52.87 | 52.791 | 85,194 |
| DFSC | 4.37▲ | +0.12 (+2.82%) | 4.39 | 4.15 | 85,530 |
| DNL | 44.29▲ | +0.22 (+0.50%) | 44.355 | 44.1906 | 8,659 |
| DQ | 17.78▼ | -0.18 (-1.00%) | 17.865 | 17.03 | 573,171 |
| DVAL | 15.3282▲ | +0.1276 (+0.84%) | 15.34 | 15.28 | 6,268 |
| DVYA | 50.2526▼ | -0.3574 (-0.71%) | 50.259 | 50.179 | 5,356 |
| EART | 31.9674▲ | +0.2074 (+0.65%) | 32.0451 | 31.6315 | 16,188 |
| EDBL | 0.2434▼ | -0.0237 (-8.87%) | 0.2483 | 0.2301 | 2,459,542 |
| EDGF | 24.78▲ | +0.01 (+0.04%) | 24.78 | 24.7601 | 53,869 |
| EDUC | 1.41 | +0.00 (+0.00%) | 1.415 | 1.34 | 61,533 |
| EDV | 62.59▲ | +0.48 (+0.77%) | 62.60 | 62.05 | 655,936 |
| EET | 110.329▼ | -0.6489 (-0.58%) | 111.2519 | 107.23 | 5,349 |
| EEV | 12.3018▲ | +0.0518 (+0.42%) | 12.3194 | 12.17 | 14,545 |
| ERC | 8.99▲ | +0.05 (+0.56%) | 9.00 | 8.9201 | 40,336 |
| ERET | 28.9546▼ | -0.0654 (-0.23%) | 28.96 | 28.83 | 2,309 |
| EVHY | 52.3343▲ | +0.072 (+0.14%) | 52.3343 | 52.23 | 194,215 |
| FAN | 26.18▼ | -0.05 (-0.19%) | 26.185 | 25.9822 | 36,266 |
| FAZ | 43.97▼ | -0.37 (-0.83%) | 44.13 | 43.28 | 306,762 |
| FBND | 45.40▲ | +0.06 (+0.13%) | 45.42 | 45.28 | 4,470,923 |
| FBYY | 13.155▼ | -0.04 (-0.30%) | 13.16 | 13.097 | 932 |
| FFOX | 27.98▲ | +0.17 (+0.61%) | 28.00 | 27.87 | 15,507 |
| FNY | 102.3678▲ | +0.729 (+0.72%) | 102.4494 | 102.0231 | 14,547 |
| FSEG | 26.3383▲ | +0.3022 (+1.16%) | 26.37 | 26.24 | 1,957 |
| GCOR | 40.88▲ | +0.04 (+0.10%) | 40.90 | 40.7976 | 67,958 |
| GCTS | 3.39▼ | -0.06 (-1.74%) | 3.43 | 2.94 | 15,684,913 |
| GII | 76.55▼ | -0.05 (-0.07%) | 76.59 | 76.145 | 19,936 |
| GLQ | 8.47▲ | +0.06 (+0.71%) | 8.48 | 8.38 | 51,719 |
| GLW | 194.05▲ | +2.16 (+1.13%) | 194.98 | 189.34 | 8,321,054 |
| GLWG | 29.29▲ | +0.41 (+1.42%) | 29.6699 | 28.00 | 1,034,395 |
| GMEX | 1.91▲ | +0.08 (+4.37%) | 1.938 | 1.8307 | 69,121 |
| GNLX | 2.92 | +0.00 (+0.00%) | 2.95 | 2.86 | 76,807 |
| GOVI | 26.79▲ | +0.085 (+0.32%) | 26.79 | 26.675 | 467,541 |
| GPK | 10.17▲ | +0.13 (+1.29%) | 10.215 | 10.00 | 4,154,899 |
| GRW | 30.705▲ | +0.0982 (+0.32%) | 30.72 | 30.67 | 1,023 |
| GTEN | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.345 | 110,007 |
| GTO | 46.61▲ | +0.07 (+0.15%) | 46.62 | 46.495 | 246,426 |
| GUSA | 64.295▲ | +0.2256 (+0.35%) | 64.30 | 64.28 | 1,134 |
| GV | 0.329▼ | -0.0001 (-0.03%) | 0.3352 | 0.2966 | 504,144 |
| GXIG | 24.8216▲ | +0.0433 (+0.17%) | 24.8216 | 23.275 | 13,313 |
| HCOW | 23.95▲ | +0.3863 (+1.64%) | 23.97 | 23.86 | 4,130 |
| HLIO | 79.12▲ | +1.15 (+1.47%) | 79.40 | 77.91 | 257,728 |
| HLXC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.14 | 19,066 |
| HTAX | 24.40▲ | +0.053 (+0.22%) | 24.40 | 24.37 | 10,934 |
| HTRB | 33.60▲ | +0.03 (+0.09%) | 33.615 | 33.52 | 206,742 |
| IBTA | 32.22▲ | +0.26 (+0.81%) | 32.43 | 30.935 | 292,351 |
| IESC | 659.65▲ | +11.81 (+1.82%) | 662.09 | 631.54 | 141,220 |
| IOCT | 36.5467▼ | -0.0618 (-0.17%) | 36.56 | 36.51 | 7,035 |
| IPDN | 0.6684▲ | +0.0136 (+2.08%) | 0.6725 | 0.65 | 27,746 |
| IQMM | 100.14▲ | +0.04 (+0.04%) | 100.14 | 100.13 | 5,258 |
| IVF | 1.64▲ | +0.06 (+3.80%) | 1.66 | 1.54 | 31,799 |
| IVT | 32.89▲ | +0.12 (+0.37%) | 32.94 | 32.64 | 217,689 |
| JBHT | 258.77▼ | -0.46 (-0.18%) | 260.24 | 255.62 | 839,399 |
| JMHI | 49.8197▲ | +0.0197 (+0.04%) | 49.83 | 49.78 | 9,507 |
| JOE | 63.81▼ | -0.22 (-0.34%) | 63.965 | 63.33 | 89,489 |
| JZ | 0.7096▲ | +0.0084 (+1.20%) | 0.7282 | 0.6743 | 27,635 |
| KG | 11.04▼ | -0.38 (-3.33%) | 11.08 | 10.531 | 2,714 |
| KMRK | 2.02▲ | +0.05 (+2.54%) | 2.05 | 1.98 | 14,726 |
| KREF | 6.48▲ | +0.07 (+1.09%) | 6.48 | 6.4012 | 643,008 |