Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 75.23▲ | +1.31 (+1.77%) | 75.71 | 73.00 | 892,457 |
| ABEQ | 38.835▼ | -0.035 (-0.09%) | 38.85 | 38.80 | 3,500 |
| ACYQ | 20.5702▲ | +0.0402 (+0.20%) | 20.61 | 20.47 | 67,332 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.085 | 307,503 |
| AES | 14.97 | +0.00 (+0.00%) | 14.97 | 14.93 | 12,136,881 |
| AGMH | 0.478▼ | -0.0246 (-4.89%) | 0.485 | 0.454 | 152,500 |
| AGQI | 18.176▲ | +0.004 (+0.02%) | 18.18 | 18.11 | 1,400 |
| AIFD | 50.566▲ | +0.959 (+1.93%) | 50.64 | 50.35 | 9,000 |
| ALPS | 0.33 | +0.00 (+0.00%) | 0.33 | 0.324 | 32,719 |
| ALTI | 2.675▲ | +0.005 (+0.19%) | 2.69 | 2.581 | 108,519 |
| AMPY | 4.49▼ | -0.02 (-0.44%) | 4.50 | 4.415 | 510,223 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 311,437 |
| ARTW | 3.10▲ | +0.02 (+0.65%) | 3.10 | 3.01 | 2,660 |
| ARW | 219.12▲ | +4.19 (+1.95%) | 219.38 | 217.0075 | 286,851 |
| AVBC | 22.20▲ | +0.12 (+0.54%) | 22.21 | 21.98 | 63,017 |
| AVGU | 25.479▲ | +0.479 (+1.92%) | 25.67 | 24.80 | 128,100 |
| AXNX | 0.4356▲ | +0.0089 (+2.09%) | 0.4363 | 0.4298 | 84,083 |
| B | 40.76▲ | +0.33 (+0.82%) | 40.90 | 40.235 | 4,695,169 |
| BALL | 64.15▼ | -0.01 (-0.02%) | 64.39 | 63.71 | 1,619,533 |
| BANL | 3.04▲ | +0.04 (+1.33%) | 3.06 | 2.91 | 28,085 |
| BCH | 39.64▼ | -0.06 (-0.15%) | 39.70 | 39.15 | 430,359 |
| BEEP | 2.57▲ | +0.03 (+1.18%) | 2.575 | 2.52 | 21,977 |
| BF.B | 28.18▲ | +0.08 (+0.28%) | 28.215 | 27.90 | 1,748,480 |
| BGM | 8.24▼ | -0.73 (-8.14%) | 8.24 | 8.22 | 1,179 |
| BIL | 91.60▲ | +0.02 (+0.02%) | 91.60 | 91.59 | 9,992,973 |
| BIOY | 19.36▲ | +0.01 (+0.05%) | 19.379 | 19.35 | 1,744 |
| BIYA | 1.25▲ | +0.02 (+1.63%) | 1.27 | 1.18 | 372,446 |
| BMBL | 5.95 | +0.00 (+0.00%) | 5.95 | 5.93 | 5,454,680 |
| BMHL | 3.4999▼ | -0.0701 (-1.96%) | 3.51 | 3.30 | 1,848 |
| BREE | 26.0134▲ | +0.1534 (+0.59%) | 26.0134 | 25.92 | 889 |
| BULG | 22.152▲ | +0.376 (+1.73%) | 22.152 | 22.00 | 1,400 |
| BYFC | 11.315▼ | -0.005 (-0.04%) | 11.315 | 11.26 | 3,391 |
| C | 123.85▲ | +1.34 (+1.09%) | 124.01 | 122.09 | 6,159,754 |
| CANG | 2.33▲ | +0.17 (+7.87%) | 2.35 | 2.10 | 1,697,148 |
| CARR | 56.47▲ | +0.30 (+0.53%) | 56.63 | 55.67 | 4,897,525 |
| CBT | 73.78▲ | +0.16 (+0.22%) | 73.86 | 72.62 | 411,039 |
| CCEL | 4.68▼ | -0.07 (-1.47%) | 4.70 | 4.33 | 12,200 |
| CGAU | 22.04▲ | +0.12 (+0.55%) | 22.16 | 21.61 | 595,114 |
| CHPY | 61.23▲ | +0.53 (+0.87%) | 61.455 | 60.56 | 504,500 |
| CHW | 7.88▲ | +0.07 (+0.90%) | 7.89 | 7.7651 | 238,382 |
| CIIT | 1.9404▼ | -0.0696 (-3.46%) | 1.945 | 1.8506 | 4,450 |
| CIK | 2.31▲ | +0.02 (+0.87%) | 2.31 | 2.2945 | 275,829 |
| CKX | 10.98▲ | +0.24 (+2.23%) | 11.00 | 10.97 | 1,500 |
| CLWT | 1.32▼ | -0.02 (-1.49%) | 1.34 | 1.28 | 55,320 |
| CNF | 1.88▼ | -0.09 (-4.57%) | 1.88 | 1.80 | 1,837 |
| CPF | 36.86▲ | +0.04 (+0.11%) | 36.88 | 36.30 | 109,060 |
| CRD.A | 12.61▲ | +0.04 (+0.32%) | 12.64 | 12.23 | 48,032 |
| CRD.B | 12.20▲ | +0.11 (+0.91%) | 12.20 | 11.76 | 11,421 |
| CSCL | 48.817▲ | +0.627 (+1.30%) | 48.86 | 48.446 | 1,300 |
| CSHI | 49.64▲ | +0.02 (+0.04%) | 49.64 | 49.63 | 481,300 |
| CURV | 2.19 | +0.00 (+0.00%) | 2.21 | 2.10 | 116,886 |
| CVBF | 22.24▲ | +0.08 (+0.36%) | 22.28 | 22.08 | 1,236,522 |
| CVKD | 1.02▼ | -0.02 (-1.92%) | 1.03 | 1.00 | 28,200 |
| CVRX | 1.37▼ | -0.02 (-1.44%) | 1.38 | 1.30 | 281,948 |
| CVSB | 50.59▲ | +0.03 (+0.06%) | 50.59 | 50.56 | 23,364 |
| CWS | 68.062▲ | +0.022 (+0.03%) | 68.12 | 67.97 | 3,800 |
| DBJP | 115.40▲ | +0.35 (+0.30%) | 115.61 | 114.96 | 7,600 |
| DEM | 54.79▲ | +0.09 (+0.16%) | 54.83 | 54.61 | 89,800 |
| DHLX | 14.025▼ | -0.0108 (-0.08%) | 14.03 | 13.98 | 26,595 |
| DIVO | 48.17▲ | +0.15 (+0.31%) | 48.185 | 47.94 | 657,100 |
| DTD | 96.41▲ | +0.15 (+0.16%) | 96.44 | 96.00 | 25,100 |
| DTSQ | 11.58▲ | +0.075 (+0.65%) | 11.58 | 11.57 | 6,014 |
| DUSL | 75.24▲ | +2.066 (+2.82%) | 75.56 | 74.35 | 15,100 |
| DWSN | 2.15▲ | +0.05 (+2.38%) | 2.17 | 2.0593 | 37,762 |
| ECPG | 104.16▲ | +1.00 (+0.97%) | 104.48 | 101.7377 | 173,031 |
| EDGH | 33.82 | +0.00 (+0.00%) | 33.83 | 33.74 | 36,900 |
| EEMO | 20.62▲ | +0.40 (+1.98%) | 20.62 | 20.38 | 75,600 |
| EGHA | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 4,916 |
| EIDO | 10.53▲ | +0.23 (+2.23%) | 10.54 | 10.45 | 2,323,478 |
| ELOG | 1.12▲ | +0.01 (+0.90%) | 1.1555 | 1.05 | 101,989 |
| EMEM | 24.63 | +0.00 (+0.00%) | 24.63 | 24.5607 | 5,541 |
| EOI | 19.60▲ | +0.03 (+0.15%) | 19.63 | 19.5123 | 32,569 |
| EOLS | 7.40▲ | +0.03 (+0.41%) | 7.43 | 7.27 | 912,516 |
| ESN | 20.84▼ | -0.003 (-0.01%) | 20.85 | 20.77 | 64,000 |
| EURK | 11.55 | +0.00 (+0.00%) | 11.55 | 11.51 | 4,140 |
| EVF | 4.81▲ | +0.02 (+0.42%) | 4.81 | 4.78 | 51,308 |
| EXG | 9.51▲ | +0.05 (+0.53%) | 9.51 | 9.46 | 414,508 |
| FAX | 12.99▲ | +0.06 (+0.46%) | 12.99 | 12.89 | 116,872 |
| FDS | 319.91▲ | +7.64 (+2.45%) | 320.70 | 308.22 | 519,316 |
| FDV | 33.56▲ | +0.02 (+0.06%) | 33.56 | 33.31 | 170,600 |
| FFAI | 0.6491▼ | -0.0164 (-2.46%) | 0.6689 | 0.62 | 1,093,246 |
| FGII | 10.0301▼ | -0.0099 (-0.10%) | 10.0301 | 10.03 | 1,619 |
| FIVE | 224.10▲ | +0.30 (+0.13%) | 224.98 | 220.66 | 514,656 |
| FLTB | 49.20▼ | -0.01 (-0.02%) | 49.225 | 49.15 | 27,800 |
| FMF | 51.89▼ | -0.01 (-0.02%) | 51.93 | 51.6494 | 29,113 |
| FMNY | 25.1608▼ | -0.0301 (-0.12%) | 25.1608 | 25.09 | 7,242 |
| FOFO | 1.99▼ | -0.04 (-1.97%) | 2.02 | 1.93 | 12,050 |
| FOXX | 2.0963▼ | -0.0437 (-2.04%) | 2.10 | 1.985 | 5,759 |
| FOXY | 27.36▲ | +0.01 (+0.04%) | 27.373 | 27.279 | 47,800 |
| FTSL | 44.37▼ | -0.20 (-0.45%) | 44.38 | 44.33 | 187,079 |
| FXB | 128.83▲ | +0.15 (+0.12%) | 128.85 | 128.72 | 22,100 |
| FXZ | 77.00▲ | +0.18 (+0.23%) | 77.12 | 76.61 | 21,343 |
| GAB | 5.24▲ | +0.02 (+0.38%) | 5.24 | 5.195 | 697,384 |
| GDXJ | 108.52▲ | +0.68 (+0.63%) | 108.85 | 106.59 | 2,164,400 |
| GEF | 81.90▲ | +0.34 (+0.42%) | 82.1775 | 81.20 | 296,682 |
| GEM | 48.72▲ | +0.26 (+0.54%) | 48.77 | 48.42 | 148,200 |
| GILT | 7.87▲ | +0.09 (+1.16%) | 7.9041 | 7.685 | 768,842 |
| GLDN | 15.16▲ | +0.08 (+0.53%) | 15.17 | 15.09 | 3,700 |
| GOAU | 42.22▲ | +0.195 (+0.46%) | 42.22 | 41.79 | 5,900 |
| GOVX | 0.2322▲ | +0.0051 (+2.25%) | 0.2345 | 0.22 | 147,630 |