Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.68▲ | +0.18 (+7.20%) | 2.70 | 2.5005 | 15,741 |
| ACN | 209.06▲ | +0.70 (+0.34%) | 209.06 | 204.1001 | 4,877,356 |
| ADAM | 7.65 | +0.00 (+0.00%) | 7.68 | 7.53 | 1,045,523 |
| AGNG | 36.215▲ | +0.358 (+1.00%) | 36.225 | 35.963 | 2,505 |
| AIMG | 20.4581▲ | +0.1516 (+0.75%) | 20.46 | 20.43 | 921 |
| AIPI | 37.76▲ | +0.19 (+0.51%) | 37.78 | 37.59 | 144,200 |
| AIPO | 28.84▲ | +0.25 (+0.87%) | 28.90 | 28.42 | 960,750 |
| AKO.B | 29.61▲ | +0.02 (+0.07%) | 29.625 | 29.43 | 2,476 |
| ALM | 11.87▲ | +0.30 (+2.59%) | 11.92 | 11.425 | 6,234,954 |
| ANTW | 24.50▲ | +0.11 (+0.45%) | 24.54 | 24.27 | 40,600 |
| AOMR | 7.26▼ | -0.01 (-0.14%) | 7.26 | 7.16 | 110,161 |
| APLE | 16.31▲ | +0.09 (+0.55%) | 16.32 | 16.165 | 1,149,391 |
| APLU | 23.45 | +0.00 (+0.00%) | 23.45 | 23.37 | 49,107 |
| APWC | 1.38▲ | +0.06 (+4.55%) | 1.38 | 1.3786 | 1,643 |
| ASMF | 27.6101▲ | +0.1548 (+0.56%) | 27.6101 | 27.56 | 8,973 |
| ASR | 231.75▲ | +1.36 (+0.59%) | 232.68 | 228.08 | 61,702 |
| ATCL | 24.665▲ | +0.095 (+0.39%) | 24.67 | 24.60 | 9,203 |
| AUR | 5.83▲ | +0.10 (+1.75%) | 5.85 | 5.68 | 14,460,343 |
| AVMA | 72.4141▲ | +0.1749 (+0.24%) | 72.43 | 72.24 | 17,274 |
| AXR | 20.72 | +0.00 (+0.00%) | 20.7425 | 20.415 | 6,850 |
| BACC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 771,234 |
| BCAT | 13.72▲ | +0.09 (+0.66%) | 13.735 | 13.615 | 533,618 |
| BCH | 38.89▲ | +0.14 (+0.36%) | 38.97 | 38.38 | 382,341 |
| BENF | 1.05▼ | -0.02 (-1.87%) | 1.08 | 0.9998 | 347,466 |
| BHRB | 68.88▼ | -0.07 (-0.10%) | 69.00 | 68.325 | 200,960 |
| BINC | 50.69▲ | +0.04 (+0.08%) | 50.6999 | 50.64 | 1,808,767 |
| BKCH | 64.62▲ | +0.53 (+0.83%) | 65.00 | 63.35 | 80,800 |
| BLBD | 56.29▲ | +0.10 (+0.18%) | 56.575 | 55.37 | 345,021 |
| BLDX | 24.7038▲ | +0.0351 (+0.14%) | 24.7038 | 24.686 | 643 |
| BLOK | 59.56▲ | +0.80 (+1.36%) | 59.57 | 58.728 | 93,272 |
| BRIE | 30.27▲ | +0.20 (+0.67%) | 30.30 | 30.10 | 181,128 |
| BRN | 0.9755▲ | +0.0291 (+3.07%) | 0.98 | 0.89 | 78,093 |
| BSAC | 32.22▲ | +0.28 (+0.88%) | 32.26 | 31.92 | 428,357 |
| BSCR | 19.59▲ | +0.015 (+0.08%) | 19.59 | 19.58 | 659,533 |
| BSCW | 19.695▼ | -0.025 (-0.13%) | 19.70 | 19.675 | 312,949 |
| BSCY | 19.645▼ | -0.015 (-0.08%) | 19.65 | 19.615 | 154,374 |
| BSJS | 21.545▲ | +0.025 (+0.12%) | 21.55 | 21.51 | 79,000 |
| BSTS | 24.8299 | +0.00 (+0.00%) | 24.83 | 24.825 | 4,068 |
| BSTU | 24.485▼ | -0.01 (-0.04%) | 24.49 | 24.475 | 6,049 |
| BYLD | 21.57 | +0.00 (+0.00%) | 21.58 | 21.53 | 62,200 |
| CAAP | 24.54▲ | +0.14 (+0.57%) | 24.63 | 24.225 | 102,781 |
| CAM | 24.13▲ | +0.10 (+0.42%) | 24.14 | 24.09 | 295,884 |
| CBSH | 54.39▼ | -0.22 (-0.40%) | 54.465 | 54.08 | 773,221 |
| CCO | 2.43 | +0.00 (+0.00%) | 2.43 | 2.42 | 2,874,991 |
| CDRO | 9.525▲ | +0.04 (+0.42%) | 9.525 | 9.21 | 8,265 |
| CGEN | 2.13▲ | +0.01 (+0.47%) | 2.13 | 2.08 | 123,363 |
| CGHY | 24.52▲ | +0.04 (+0.16%) | 24.52 | 24.48 | 633,500 |
| CGIC | 35.74▲ | +0.22 (+0.62%) | 35.74 | 35.615 | 371,500 |
| CGNG | 36.53▲ | +0.34 (+0.94%) | 36.58 | 36.41 | 372,321 |
| CIB | 94.81▲ | +0.73 (+0.78%) | 94.84 | 92.5958 | 261,026 |
| CIFG | 2.5605▼ | -0.0025 (-0.10%) | 2.62 | 2.41 | 2,050,377 |
| CIFR | 13.52▲ | +0.02 (+0.15%) | 13.68 | 13.13 | 18,180,184 |
| CMBS | 47.41▲ | +0.06 (+0.13%) | 47.43 | 47.29 | 30,900 |
| CMI | 523.39▲ | +2.99 (+0.57%) | 525.33 | 518.64 | 905,440 |
| CNF | 1.95▼ | -0.03 (-1.52%) | 1.96 | 1.905 | 2,267 |
| CORO | 36.17▲ | +0.22 (+0.61%) | 36.18 | 36.02 | 3,111,060 |
| CPLB | 20.045▼ | -0.025 (-0.12%) | 20.05 | 20.02 | 174,200 |
| CPRY | 28.2722▲ | +0.0294 (+0.10%) | 28.275 | 28.25 | 1,403 |
| CPSM | 29.70▲ | +0.03 (+0.10%) | 29.70 | 29.69 | 1,300 |
| CPSS | 9.38▼ | -0.04 (-0.42%) | 9.41 | 9.32 | 16,699 |
| CRON | 3.23▲ | +0.01 (+0.31%) | 3.235 | 3.21 | 411,144 |
| CSD | 128.84▲ | +0.70 (+0.55%) | 129.00 | 128.21 | 3,100 |
| CVM | 1.94▼ | -0.01 (-0.51%) | 1.98 | 1.83 | 255,427 |
| DARP | 59.9494▲ | +0.5554 (+0.94%) | 59.96 | 59.92 | 1,361 |
| DCX | 2.7272▼ | -0.0128 (-0.47%) | 2.80 | 2.495 | 24,373 |
| DDDD | 32.077▼ | -0.133 (-0.41%) | 32.105 | 31.9901 | 1,085 |
| DEXC | 80.083▲ | +0.773 (+0.97%) | 80.131 | 79.795 | 5,900 |
| DFEV | 42.58▲ | +0.42 (+1.00%) | 42.60 | 42.44 | 1,115,266 |
| DFSD | 46.67▼ | -0.01 (-0.02%) | 46.67 | 46.63 | 784,000 |
| DFVE | 35.56▲ | +0.02 (+0.06%) | 35.59 | 35.525 | 2,500 |
| DIAL | 17.265▲ | +0.01 (+0.06%) | 17.266 | 17.23 | 367,900 |
| DIVH | 24.4458▼ | -0.0409 (-0.17%) | 24.4458 | 24.445 | 3,300 |
| DIVZ | 37.159▲ | +0.019 (+0.05%) | 37.159 | 37.07 | 15,200 |
| DMXF | 84.352▲ | +0.643 (+0.77%) | 84.41 | 83.806 | 24,800 |
| DNMX | 10.09▲ | +0.0087 (+0.09%) | 10.09 | 10.085 | 30,123 |
| DSTX | 34.32▲ | +0.365 (+1.07%) | 34.32 | 34.28 | 6,042 |
| DUKZ | 24.68▲ | +0.002 (+0.01%) | 24.68 | 24.6696 | 5,710 |
| DYNB | 37.7809▼ | -0.0083 (-0.02%) | 37.79 | 37.7424 | 1,526 |
| EAPR | 33.9457▲ | +0.2431 (+0.72%) | 33.95 | 33.90 | 1,863 |
| EEMS | 76.16▲ | +0.65 (+0.86%) | 76.16 | 76.01 | 21,600 |
| EJH | 1.33▲ | +0.02 (+1.53%) | 1.35 | 1.30 | 21,350 |
| EMCS | 46.31▲ | +0.574 (+1.26%) | 46.32 | 46.18 | 5,700 |
| EMF | 22.35▲ | +0.16 (+0.72%) | 22.38 | 22.0639 | 20,207 |
| ERTH | 42.3249▲ | +0.3449 (+0.82%) | 42.35 | 42.265 | 945 |
| ETY | 14.32▲ | +0.11 (+0.77%) | 14.33 | 14.24 | 357,905 |
| EURL | 40.78▲ | +0.80 (+2.00%) | 40.85 | 40.40 | 13,900 |
| EVCM | 9.14▲ | +0.08 (+0.88%) | 9.16 | 8.95 | 71,144 |
| EVEX | 1.67 | +0.00 (+0.00%) | 1.69 | 1.56 | 1,082,351 |
| EVSB | 50.69 | +0.00 (+0.00%) | 50.695 | 50.65 | 776,999 |
| FALN | 25.92▲ | +0.04 (+0.15%) | 25.93 | 25.84 | 909,427 |
| FAX | 12.87▲ | +0.12 (+0.94%) | 12.88 | 12.76 | 169,272 |
| FBOT | 39.612▲ | +0.463 (+1.18%) | 39.62 | 39.52 | 9,300 |
| FDIG | 40.193▲ | +0.543 (+1.37%) | 40.305 | 39.705 | 16,800 |
| FDXF | 115.47▼ | -0.18 (-0.16%) | 115.985 | 113.0371 | 958,484 |
| FER | 50.15▼ | -0.14 (-0.28%) | 50.19 | 49.74 | 2,149,486 |
| FEZ | 65.92▲ | +0.35 (+0.53%) | 66.01 | 65.655 | 604,911 |
| FIXD | 41.48▲ | +0.018 (+0.04%) | 41.49 | 41.385 | 273,905 |
| FLCG | 36.39▲ | +0.29 (+0.80%) | 36.40 | 36.1887 | 14,423 |
| FMNY | 24.817▲ | +0.067 (+0.27%) | 24.817 | 24.7549 | 11,771 |
| FOF | 12.50▲ | +0.06 (+0.48%) | 12.50 | 12.40 | 47,771 |