Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 0.908▼ | -0.0318 (-3.38%) | 0.908 | 0.8301 | 40,908 |
| AERT | 0.7373▲ | +0.0474 (+6.87%) | 0.74 | 0.69 | 137,896 |
| AFK | 27.00▲ | +0.13 (+0.48%) | 27.00 | 26.55 | 283,016 |
| AHT | 2.89 | +0.00 (+0.00%) | 2.90 | 2.85 | 10,850 |
| AIXI | 11.33▲ | +0.03 (+0.27%) | 11.331 | 9.8398 | 220,015 |
| AMS | 1.40▼ | -0.07 (-4.76%) | 1.42 | 1.36 | 80,719 |
| AOHY | 11.02▼ | -0.005 (-0.05%) | 11.02 | 11.00 | 54,780 |
| ARBB | 4.67▲ | +0.01 (+0.21%) | 4.70 | 4.5019 | 5,681 |
| AVGG | 36.01▼ | -0.82 (-2.23%) | 36.265 | 34.96 | 185,810 |
| AVGO | 420.71▼ | -4.48 (-1.05%) | 422.01 | 414.37 | 15,084,421 |
| AVGU | 46.2182▼ | -1.1984 (-2.53%) | 46.415 | 45.03 | 43,738 |
| AVGX | 62.03▼ | -1.26 (-1.99%) | 62.38 | 60.1895 | 270,152 |
| AVL | 58.52▼ | -1.365 (-2.28%) | 58.8499 | 56.81 | 264,891 |
| AVTM | 52.6413▼ | -0.0594 (-0.11%) | 52.6413 | 52.38 | 12,064 |
| BA | 220.61▲ | +0.12 (+0.05%) | 221.16 | 216.79 | 6,531,706 |
| BBDO | 3.13▲ | +0.01 (+0.32%) | 3.14 | 3.085 | 41,054 |
| BBHL | 16.7316▲ | +0.0216 (+0.13%) | 16.7316 | 16.68 | 38,323 |
| BHV | 11.30 | +0.00 (+0.00%) | 11.3016 | 11.27 | 3,555 |
| BKHY | 47.32▲ | +0.053 (+0.11%) | 47.3395 | 47.25 | 17,318 |
| BLES | 46.9645▲ | +0.1888 (+0.40%) | 46.97 | 46.8109 | 11,358 |
| BNTX | 88.85▼ | -0.70 (-0.78%) | 89.26 | 87.805 | 976,489 |
| BOE | 11.62▲ | +0.07 (+0.61%) | 11.6303 | 11.52 | 108,497 |
| BOEG | 14.3419▼ | -0.0331 (-0.23%) | 14.42 | 13.88 | 45,359 |
| BOEU | 36.41▼ | -0.005 (-0.01%) | 36.41 | 35.07 | 72,248 |
| BPI | 25.41▼ | -0.66 (-2.53%) | 25.41 | 25.265 | 640 |
| BRRR | 21.66▼ | -0.6474 (-2.90%) | 21.70 | 21.43 | 132,584 |
| BSOL | 11.46▼ | -0.59 (-4.90%) | 11.49 | 11.26 | 2,959,226 |
| BTYB | 24.4045▼ | -0.1805 (-0.73%) | 24.41 | 24.34 | 1,364 |
| BUXX | 20.24▲ | +0.01 (+0.05%) | 20.24 | 20.23 | 198,452 |
| CABA | 3.29▼ | -0.02 (-0.60%) | 3.32 | 3.18 | 2,725,077 |
| CCEC | 20.99▲ | +0.05 (+0.24%) | 21.00 | 20.80 | 4,856 |
| CHGG | 1.03▲ | +0.01 (+0.98%) | 1.04 | 0.9801 | 864,484 |
| CHRI | 87.7516▼ | -0.2534 (-0.29%) | 87.7516 | 87.51 | 1,136 |
| CLIP | 100.24▲ | +0.01 (+0.01%) | 100.24 | 100.22 | 291,968 |
| CODI | 12.02▲ | +0.05 (+0.42%) | 12.085 | 11.67 | 572,581 |
| CPAC | 10.55▲ | +0.04 (+0.38%) | 10.57 | 10.455 | 8,943 |
| DEMZ | 44.0129▲ | +0.1482 (+0.34%) | 44.03 | 43.79 | 10,098 |
| DFVX | 80.7864▲ | +0.0764 (+0.09%) | 80.84 | 80.40 | 22,357 |
| DIME | 9.11▼ | -0.23 (-2.46%) | 9.14 | 8.93 | 1,219 |
| DIVE | 25.6426▲ | +0.0888 (+0.35%) | 25.6426 | 25.60 | 1,845 |
| DSS | 0.52 | +0.00 (+0.00%) | 0.52 | 0.50 | 74,139 |
| DTF | 11.40▲ | +0.015 (+0.13%) | 11.40 | 11.34 | 3,013 |
| DUKZ | 25.26▼ | -0.04 (-0.16%) | 25.265 | 25.2299 | 686 |
| ECOW | 27.5409▼ | -0.0836 (-0.30%) | 27.57 | 27.405 | 33,916 |
| EEMO | 21.628▲ | +0.0253 (+0.12%) | 21.66 | 21.40 | 9,646 |
| EFO | 70.096▲ | +1.3368 (+1.94%) | 70.10 | 69.66 | 7,483 |
| EMDM | 40.43▲ | +0.1814 (+0.45%) | 40.445 | 40.06 | 29,626 |
| EMO | 52.25▼ | -0.15 (-0.29%) | 52.3185 | 51.75 | 52,407 |
| EMSF | 37.9871▼ | -0.3323 (-0.87%) | 38.02 | 37.50 | 3,923 |
| EMXF | 54.1566▼ | -0.1984 (-0.37%) | 54.18 | 54.01 | 6,909 |
| ETEC | 29.775▼ | -0.6474 (-2.13%) | 29.775 | 29.53 | 1,948 |
| EVF | 4.95▲ | +0.02 (+0.41%) | 4.95 | 4.93 | 95,128 |
| FAB | 96.3071▲ | +1.1162 (+1.17%) | 96.32 | 96.2401 | 926 |
| FBGL | 0.5499▲ | +0.0135 (+2.52%) | 0.5508 | 0.5321 | 13,954 |
| FFUT | 59.97▼ | -0.005 (-0.01%) | 60.00 | 59.875 | 6,666 |
| FINW | 13.68▲ | +0.57 (+4.35%) | 13.68 | 13.29 | 12,996 |
| FLV | 80.29▲ | +0.77 (+0.97%) | 80.29 | 80.1299 | 9,548 |
| FMQQ | 11.2347▲ | +0.0741 (+0.66%) | 11.2347 | 11.145 | 38,479 |
| FRSX | 2.11▲ | +0.01 (+0.48%) | 2.11 | 2.00 | 38,948 |
| FSOL | 10.00▼ | -0.50 (-4.76%) | 10.015 | 9.81 | 483,858 |
| FTAG | 29.6947▼ | -0.0303 (-0.10%) | 29.70 | 29.585 | 1,374 |
| FTCE | 26.26▲ | +0.09 (+0.34%) | 26.27 | 26.1299 | 3,780 |
| FTHF | 45.4188▲ | +0.3292 (+0.73%) | 45.43 | 44.822 | 14,054 |
| FTRK | 0.4498▲ | +0.02 (+4.65%) | 0.45 | 0.4274 | 28,627 |
| FXC | 71.115▲ | +0.0669 (+0.09%) | 71.12 | 71.071 | 8,037 |
| GBND | 50.0217▼ | -0.0583 (-0.12%) | 50.03 | 49.93 | 15,589 |
| GDC | 0.144▼ | -0.0034 (-2.31%) | 0.1499 | 0.132 | 37,234,012 |
| GGZ | 15.385▼ | -0.105 (-0.68%) | 15.385 | 15.2999 | 3,524 |
| GIG | 4.83▼ | -0.01 (-0.21%) | 4.90 | 4.71 | 11,971 |
| GLNK | 8.44▼ | -0.50 (-5.59%) | 8.455 | 8.25 | 269,433 |
| GPT | 32.6825▼ | -0.3063 (-0.93%) | 32.69 | 32.51 | 4,223 |
| GRRR | 12.99▼ | -0.16 (-1.22%) | 13.06 | 12.4207 | 574,926 |
| GRW | 30.2157▲ | +0.149 (+0.50%) | 30.2157 | 30.145 | 1,572 |
| GSEU | 47.8551▲ | +0.7146 (+1.52%) | 47.8551 | 47.645 | 10,652 |
| GXRP | 26.86▼ | -1.01 (-3.62%) | 26.98 | 26.49 | 40,357 |
| HBR | 12.145▼ | -0.485 (-3.84%) | 12.17 | 11.9901 | 48,808 |
| HFEQ | 22.6508▼ | -0.0244 (-0.11%) | 22.68 | 22.54 | 1,558 |
| HKIT | 0.69▲ | +0.0026 (+0.38%) | 0.69 | 0.6301 | 266,972 |
| HNDL | 22.645▲ | +0.045 (+0.20%) | 22.65 | 22.5629 | 47,089 |
| HRTS | 33.245▼ | -0.0908 (-0.27%) | 33.29 | 33.09 | 4,067 |
| HSHP | 15.44▼ | -0.29 (-1.84%) | 15.47 | 15.23 | 204,516 |
| HTCO | 6.17▼ | -0.20 (-3.14%) | 6.36 | 5.685 | 258,615 |
| HZO | 32.73▼ | -0.29 (-0.88%) | 32.85 | 32.01 | 295,689 |
| IDEF | 32.18▲ | +0.34 (+1.07%) | 32.22 | 31.77 | 554,178 |
| IFLR | 51.7245▲ | +0.2952 (+0.57%) | 51.7245 | 51.4129 | 8,954 |
| IIGD | 24.3948▼ | -0.0899 (-0.37%) | 24.3969 | 24.385 | 1,152 |
| IJUL | 34.99▲ | +0.1496 (+0.43%) | 34.9999 | 34.87 | 26,658 |
| IMAY | 31.25▲ | +0.1201 (+0.39%) | 31.25 | 31.10 | 27,946 |
| IMCV | 88.1038▲ | +0.4994 (+0.57%) | 88.155 | 87.8772 | 12,852 |
| INFO | 26.6154▼ | -0.0946 (-0.35%) | 26.62 | 26.50 | 6,184 |
| INQQ | 12.00▼ | -0.03 (-0.25%) | 12.01 | 11.93 | 24,563 |
| INSM | 107.15▼ | -1.99 (-1.82%) | 107.74 | 104.50 | 3,824,143 |
| IVDA | 0.3199▲ | +0.0029 (+0.91%) | 0.32 | 0.31 | 180,863 |
| JAPN | 22.625▼ | -0.08 (-0.35%) | 22.63 | 22.555 | 3,952 |
| JEM | 1.54 | +0.00 (+0.00%) | 1.55 | 1.46 | 30,575 |
| JMHI | 49.71▼ | -0.01 (-0.02%) | 49.71 | 49.63 | 25,665 |
| JPY | 36.1255▼ | -0.0117 (-0.03%) | 36.135 | 36.02 | 944 |
| JUSA | 66.4676▼ | -0.1024 (-0.15%) | 66.49 | 66.1601 | 5,843 |
| JXI | 83.6539▲ | +0.6139 (+0.74%) | 83.72 | 83.125 | 27,157 |
| KALV | 26.76▲ | +0.03 (+0.11%) | 26.765 | 26.72 | 2,037,008 |