Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 2.58▼ | -0.03 (-1.15%) | 2.595 | 2.45 | 621,100 |
| ACCS | 9.25▲ | +0.35 (+3.93%) | 9.26 | 8.91 | 23,482 |
| ACEI | 24.925▲ | +0.055 (+0.22%) | 24.934 | 24.87 | 6,900 |
| ACII | 25.519▲ | +0.036 (+0.14%) | 25.536 | 25.49 | 7,600 |
| ADIL | 0.308▲ | +0.0035 (+1.15%) | 0.312 | 0.30 | 241,014 |
| ADUS | 112.195▲ | +1.105 (+0.99%) | 112.40 | 110.07 | 180,026 |
| AFRI | 10.60▲ | +0.10 (+0.95%) | 10.64 | 10.41 | 6,991 |
| APMU | 25.07▲ | +0.009 (+0.04%) | 25.071 | 25.06 | 19,200 |
| ASCI | 34.646▲ | +0.026 (+0.08%) | 34.65 | 34.57 | 3,900 |
| AVDL | 21.31▼ | -0.01 (-0.05%) | 21.335 | 21.285 | 1,773,120 |
| BHM | 8.91▲ | +0.23 (+2.65%) | 8.93 | 8.32 | 5,964 |
| BIL | 91.55▲ | +0.02 (+0.02%) | 91.55 | 91.54 | 8,942,010 |
| BKLN | 20.99▲ | +0.01 (+0.05%) | 20.99 | 20.98 | 2,623,594 |
| BNGO | 1.66▲ | +0.02 (+1.22%) | 1.67 | 1.615 | 172,464 |
| BURU | 0.225▼ | -0.001 (-0.44%) | 0.227 | 0.218 | 15,868,900 |
| CHA | 13.51▼ | -0.22 (-1.60%) | 13.58 | 13.10 | 673,853 |
| CLST | 15.04▲ | +0.015 (+0.10%) | 15.04 | 15.02 | 1,596 |
| CNTB | 2.38▼ | -0.03 (-1.24%) | 2.40 | 2.29 | 88,990 |
| CON | 19.40▲ | +0.12 (+0.62%) | 19.44 | 19.18 | 567,600 |
| DFTT | 25.325▲ | +0.058 (+0.23%) | 25.325 | 25.30 | 1,300 |
| DSY | 0.357▼ | -0.008 (-2.19%) | 0.358 | 0.35 | 159,500 |
| DTCK | 0.3789▲ | +0.0009 (+0.24%) | 0.385 | 0.343 | 251,323 |
| DTSQ | 10.86▲ | +0.16 (+1.50%) | 10.86 | 10.67 | 4,100 |
| ELSE | 4.68▲ | +0.10 (+2.18%) | 4.68 | 4.66 | 509 |
| EMDM | 30.859▲ | +0.119 (+0.39%) | 30.878 | 30.77 | 600 |
| EMKT | 24.777▼ | -0.034 (-0.14%) | 24.78 | 24.67 | 9,700 |
| EPI | 45.22▲ | +0.27 (+0.60%) | 45.225 | 45.125 | 599,472 |
| FLCH | 24.34▼ | -0.297 (-1.21%) | 24.35 | 24.225 | 142,450 |
| FLRN | 30.77▲ | +0.02 (+0.07%) | 30.77 | 30.75 | 514,465 |
| FLTR | 25.48▲ | +0.01 (+0.04%) | 25.48 | 25.47 | 570,825 |
| FMQQ | 14.0514▲ | +0.0874 (+0.63%) | 14.0514 | 14.007 | 8,720 |
| FSYD | 48.387▲ | +0.011 (+0.02%) | 48.41 | 48.31 | 18,900 |
| GSHR | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.29 | 4,205 |
| GXPS | 24.446▲ | +0.0846 (+0.35%) | 24.446 | 24.385 | 3,300 |
| HCAI | 0.42▼ | -0.004 (-0.94%) | 0.423 | 0.408 | 17,400 |
| HDGE | 16.66▲ | +0.0208 (+0.13%) | 16.6691 | 16.57 | 75,488 |
| HERO | 30.965▲ | +0.125 (+0.41%) | 30.98 | 30.87 | 18,300 |
| HYBB | 47.01▼ | -0.03 (-0.06%) | 47.03 | 46.96 | 20,300 |
| IAS | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 501,763 |
| ICON | 0.8046▼ | -0.0113 (-1.38%) | 0.8103 | 0.7706 | 90,616 |
| IETH | 36.345▲ | +1.835 (+5.32%) | 36.44 | 36.234 | 1,800 |
| IH | 2.50▼ | -0.02 (-0.79%) | 2.52 | 2.40 | 18,388 |
| INDO | 2.89▲ | +0.03 (+1.05%) | 2.89 | 2.83 | 98,996 |
| IVP | 0.079▼ | -0.005 (-5.95%) | 0.08 | 0.074 | 9,002,900 |
| JDZG | 1.42▼ | -0.03 (-2.07%) | 1.4201 | 1.37 | 1,771 |
| KGRN | 27.94▼ | -0.31 (-1.10%) | 27.95 | 27.78 | 3,900 |
| KSA | 37.43▲ | +0.24 (+0.65%) | 37.445 | 37.34 | 596,753 |
| LDRI | 25.4333▼ | -0.0062 (-0.02%) | 25.567 | 25.1943 | 95,150 |
| LI | 17.39▼ | -0.56 (-3.12%) | 17.42 | 17.09 | 5,648,659 |
| LU | 2.63▼ | -0.02 (-0.75%) | 2.64 | 2.59 | 624,200 |
| MACI | 10.59 | +0.00 (+0.00%) | 10.59 | 10.58 | 19,800 |
| MCI | 20.76▲ | +0.11 (+0.53%) | 20.80 | 20.39 | 10,800 |
| MERC | 1.83 | +0.00 (+0.00%) | 1.84 | 1.78 | 494,305 |
| MKDW | 0.205▲ | +0.0002 (+0.10%) | 0.206 | 0.201 | 258,400 |
| MPV | 19.65▲ | +0.12 (+0.61%) | 19.65 | 19.30 | 9,200 |
| MWYN | 1.04▲ | +0.01 (+0.97%) | 1.04 | 0.955 | 55,978 |
| NEXT | 6.37▼ | -0.05 (-0.78%) | 6.415 | 6.225 | 2,487,415 |
| NFLX | 96.71▼ | -0.08 (-0.08%) | 97.24 | 95.45 | 51,745,577 |
| NFXL | 34.61▼ | -0.05 (-0.14%) | 34.94 | 33.67 | 1,026,400 |
| NSTS | 11.74▲ | +0.035 (+0.30%) | 11.75 | 11.707 | 6,602 |
| NVYY | 20.63▲ | +0.08 (+0.39%) | 20.64 | 20.49 | 78,114 |
| NWTG | 1.69▲ | +0.01 (+0.60%) | 1.70 | 1.63 | 22,800 |
| ONFO | 0.84▲ | +0.0109 (+1.31%) | 0.8451 | 0.81 | 34,443 |
| PFD | 11.84 | +0.00 (+0.00%) | 11.85 | 11.80 | 17,400 |
| PHIO | 1.15▲ | +0.02 (+1.77%) | 1.17 | 1.07 | 696,651 |
| PMEC | 1.03▲ | +0.02 (+1.98%) | 1.03 | 1.01 | 3,962 |
| PMMF | 100.329▲ | +0.009 (+0.01%) | 100.33 | 100.32 | 36,800 |
| POLA | 2.21▼ | -0.01 (-0.45%) | 2.22 | 2.16 | 4,791 |
| QEMM | 65.4603▼ | -0.0935 (-0.14%) | 65.4603 | 65.355 | 3,318 |
| QQQT | 18.07▲ | +0.035 (+0.19%) | 18.10 | 17.95 | 22,900 |
| QQQX | 28.49▲ | +0.08 (+0.28%) | 28.52 | 28.36 | 51,600 |
| RANG | 10.4564▼ | -0.0236 (-0.23%) | 10.4565 | 10.44 | 1,126 |
| RGTX | 21.51▼ | -65.04 (-75.15%) | 21.92 | 19.00 | 1,880,716 |
| RSPA | 51.01▼ | -0.04 (-0.08%) | 51.05 | 50.849 | 57,700 |
| RSPC | 39.30▲ | +0.11 (+0.28%) | 39.30 | 39.23 | 4,500 |
| RVNL | 48.2481▲ | +0.3381 (+0.71%) | 48.50 | 47.105 | 20,451 |
| RYM | 18.69▼ | -0.20 (-1.06%) | 18.80 | 18.15 | 8,800 |
| SBEV | 1.35▲ | +0.03 (+2.27%) | 1.3593 | 1.249 | 168,047 |
| SDHI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.23 | 26,324 |
| SDS | 69.52▲ | +0.14 (+0.20%) | 69.605 | 69.0499 | 2,384,491 |
| SFWL | 0.94▼ | -0.01 (-1.05%) | 0.94 | 0.86 | 10,738 |
| SGVT | 100.55▲ | +0.02 (+0.02%) | 100.55 | 100.54 | 123,344 |
| SH | 36.42▲ | +0.03 (+0.08%) | 36.44 | 36.30 | 4,282,799 |
| SKRE | 9.2854▲ | +0.0417 (+0.45%) | 9.2854 | 9.02 | 37,156 |
| SLXN | 3.06▼ | -0.01 (-0.33%) | 3.08 | 2.97 | 22,400 |
| SOHO | 2.19 | +0.00 (+0.00%) | 2.19 | 2.18 | 41,218 |
| SPDN | 9.49▲ | +0.01 (+0.11%) | 9.49 | 9.4501 | 15,506,770 |
| SPXS | 35.58▲ | +0.09 (+0.25%) | 35.66 | 35.23 | 4,748,715 |
| SPXU | 50.62▲ | +0.15 (+0.30%) | 50.71 | 50.105 | 3,753,206 |
| SUPX | 17.22▼ | -0.34 (-1.94%) | 17.73 | 16.033 | 197,744 |
| TOPS | 6.01▲ | +0.01 (+0.17%) | 6.01 | 5.93 | 7,300 |
| TOVX | 0.22▼ | -0.0012 (-0.54%) | 0.22 | 0.21 | 1,258,500 |
| TPET | 0.85▼ | -0.009 (-1.05%) | 0.85 | 0.802 | 215,700 |
| UGA | 64.72▼ | -0.10 (-0.15%) | 64.795 | 64.5672 | 13,556 |
| UGE | 16.7583▲ | +0.0892 (+0.54%) | 16.78 | 16.71 | 1,803 |
| VEON | 50.44▼ | -0.01 (-0.02%) | 50.54 | 49.82 | 85,359 |
| VGI | 7.83▲ | +0.03 (+0.38%) | 7.83 | 7.80 | 34,400 |
| VIXI | 13.782▲ | +0.0264 (+0.19%) | 13.79 | 13.56 | 7,500 |
| VNME | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.05 | 800 |
| WETH | 1.965▲ | +0.065 (+3.42%) | 1.98 | 1.89 | 43,400 |