Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 1.74▼ | -0.03 (-1.69%) | 1.78 | 1.6901 | 499,672 |
| ACDC | 3.79▲ | +0.03 (+0.80%) | 3.81 | 3.7099 | 713,120 |
| ACFN | 15.75▲ | +0.74 (+4.93%) | 15.75 | 14.875 | 12,606 |
| AEYE | 10.79▲ | +0.01 (+0.09%) | 10.82 | 10.40 | 114,216 |
| AGCC | 10.73▲ | +0.32 (+3.07%) | 10.9303 | 9.95 | 159,101 |
| AGI | 40.65▲ | +0.16 (+0.40%) | 40.81 | 40.00 | 1,259,497 |
| AGIX | 36.808▼ | -0.103 (-0.28%) | 36.83 | 36.451 | 21,700 |
| AKR | 20.60▲ | +0.02 (+0.10%) | 20.60 | 20.36 | 718,009 |
| ARBB | 5.92▼ | -0.19 (-3.11%) | 6.035 | 5.8145 | 20,331 |
| ARKO | 4.63▼ | -0.02 (-0.43%) | 4.66 | 4.58 | 338,965 |
| ARMP | 6.28▼ | -0.09 (-1.41%) | 6.28 | 6.1001 | 7,450 |
| ASNS | 0.574▼ | -0.0149 (-2.53%) | 0.5937 | 0.54 | 1,046,924 |
| AU | 89.60▼ | -0.40 (-0.44%) | 90.13 | 88.10 | 1,729,398 |
| AVK | 12.60▲ | +0.06 (+0.48%) | 12.61 | 12.53 | 97,500 |
| AVRE | 43.455▲ | +0.155 (+0.36%) | 43.4893 | 43.34 | 75,712 |
| AVTR | 11.27▲ | +0.03 (+0.27%) | 11.28 | 11.08 | 14,504,854 |
| AWP | 3.89 | +0.00 (+0.00%) | 3.89 | 3.87 | 164,900 |
| AXIL | 7.88▲ | +0.04 (+0.51%) | 7.90 | 7.47 | 18,344 |
| AXR | 19.00▲ | +0.10 (+0.53%) | 19.00 | 18.3901 | 10,113 |
| BANL | 0.4499▲ | +0.0016 (+0.36%) | 0.452 | 0.4357 | 8,134 |
| BBGI | 4.99▼ | -0.17 (-3.29%) | 5.1899 | 4.70 | 68,440 |
| BDRX | 3.23▼ | -0.09 (-2.71%) | 3.32 | 3.12 | 146,815 |
| BEAM | 27.77▼ | -0.15 (-0.54%) | 27.8655 | 27.19 | 866,084 |
| BETA | 31.62▼ | -0.24 (-0.75%) | 31.79 | 30.7301 | 437,841 |
| BFZ | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.73 | 215,400 |
| BILI | 24.94▼ | -0.23 (-0.91%) | 24.95 | 24.485 | 834,919 |
| BILS | 99.13▲ | +0.01 (+0.01%) | 99.13 | 99.12 | 477,462 |
| BIRD | 4.04 | +0.00 (+0.00%) | 4.06 | 3.86 | 120,239 |
| BKT | 11.01 | +0.00 (+0.00%) | 11.01 | 10.958 | 126,182 |
| BKUI | 49.89▼ | -0.005 (-0.01%) | 49.89 | 49.87 | 15,825 |
| BLCO | 16.98▲ | +0.06 (+0.35%) | 17.01 | 16.755 | 222,399 |
| BLRX | 3.00▲ | +0.12 (+4.17%) | 3.00 | 2.86 | 46,361 |
| BMNG | 3.87▼ | -0.36 (-8.51%) | 3.987 | 3.6314 | 7,048,407 |
| BNKK | 3.64▲ | +0.01 (+0.28%) | 3.64 | 3.26 | 149,501 |
| BOE | 11.69▲ | +0.02 (+0.17%) | 11.71 | 11.58 | 138,900 |
| BOEU | 38.38▼ | -0.122 (-0.32%) | 38.50 | 37.81 | 7,152 |
| BRX | 26.10▲ | +0.02 (+0.08%) | 26.14 | 25.86 | 1,648,411 |
| BSCR | 19.70 | +0.00 (+0.00%) | 19.70 | 19.69 | 1,466,245 |
| BTE | 3.16▲ | +0.04 (+1.28%) | 3.17 | 3.113 | 8,532,094 |
| BTF | 5.23▼ | -0.03 (-0.57%) | 5.255 | 5.15 | 100,748 |
| BURL | 283.97▲ | +2.43 (+0.86%) | 284.36 | 277.81 | 560,723 |
| CBRE | 163.85▼ | -0.21 (-0.13%) | 164.21 | 162.35 | 517,561 |
| CCEC | 21.03▼ | -0.46 (-2.14%) | 21.03 | 20.23 | 2,697 |
| CDTX | 220.86▲ | +0.01 (+0.00%) | 220.905 | 220.66 | 357,317 |
| CEPV | 10.23▼ | -0.01 (-0.10%) | 10.2301 | 10.22 | 36,589 |
| CFA | 91.7728▼ | -0.1202 (-0.13%) | 91.84 | 91.705 | 5,348 |
| CGCT | 10.30 | +0.00 (+0.00%) | 10.30 | 10.255 | 228,000 |
| CGO | 11.52▲ | +0.09 (+0.79%) | 11.53 | 11.45 | 17,725 |
| CGVV | 27.275▼ | -0.022 (-0.08%) | 27.30 | 27.22 | 12,400 |
| CHGX | 27.4221▼ | -0.0279 (-0.10%) | 27.44 | 27.34 | 17,350 |
| CHYM | 26.53▼ | -0.26 (-0.97%) | 26.73 | 25.75 | 2,763,406 |
| CLIP | 100.33▲ | +0.02 (+0.02%) | 100.33 | 100.32 | 111,647 |
| CNS | 63.25▼ | -0.04 (-0.06%) | 63.31 | 62.51 | 138,496 |
| CNXN | 58.98▼ | -0.10 (-0.17%) | 59.065 | 58.45 | 57,012 |
| COIG | 16.7108▼ | -0.8292 (-4.73%) | 16.80 | 16.2194 | 19,070 |
| CONX | 20.4676▼ | -1.0217 (-4.75%) | 20.67 | 19.92 | 4,245 |
| COOK | 1.06▲ | +0.03 (+2.91%) | 1.07 | 1.00 | 372,272 |
| CPST | 27.025▼ | -0.01 (-0.04%) | 27.0252 | 27.00 | 846 |
| CSX | 36.59▲ | +0.05 (+0.14%) | 36.615 | 36.35 | 7,413,073 |
| CTSH | 85.18▼ | -0.03 (-0.04%) | 85.365 | 84.60 | 2,586,245 |
| CTVA | 67.15▲ | +0.06 (+0.09%) | 67.23 | 66.50 | 1,296,178 |
| CV | 12.90▼ | -0.19 (-1.45%) | 13.09 | 12.50 | 117,800 |
| CVR | 14.25▲ | +0.75 (+5.56%) | 14.25 | 13.8503 | 8,325 |
| CVRD | 18.899▲ | +0.004 (+0.02%) | 18.92 | 18.83 | 121,000 |
| CVRT | 38.4356▼ | -0.235 (-0.61%) | 39.028 | 36.9277 | 570,000 |
| CWAN | 24.10▲ | +0.04 (+0.17%) | 24.14 | 24.04 | 30,543,786 |
| CYRX | 9.74▼ | -0.01 (-0.10%) | 9.7725 | 9.57 | 323,505 |
| DAR | 34.83▲ | +0.11 (+0.32%) | 34.92 | 34.23 | 2,757,011 |
| DARE | 2.16 | +0.00 (+0.00%) | 2.17 | 2.09 | 119,453 |
| DASH | 232.70▼ | -2.19 (-0.93%) | 233.98 | 230.10 | 2,694,872 |
| DBVT | 18.92▼ | -1.35 (-6.66%) | 19.21 | 18.46 | 507,502 |
| DFGR | 26.32▲ | +0.10 (+0.38%) | 26.3278 | 26.2083 | 826,527 |
| DFIN | 46.37▲ | +0.11 (+0.24%) | 46.42 | 45.72 | 103,590 |
| DFSC | 1.79 | +0.00 (+0.00%) | 1.83 | 1.62 | 86,500 |
| DFVX | 74.93▲ | +0.145 (+0.19%) | 74.94 | 74.74 | 17,974 |
| DLTH | 2.19▼ | -0.01 (-0.45%) | 2.20 | 2.10 | 80,520 |
| DMII | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.8898 | 66,884 |
| DRTS | 5.08▼ | -0.02 (-0.39%) | 5.10 | 4.98 | 121,127 |
| DSPY | 58.7458▼ | -0.0422 (-0.07%) | 58.7699 | 58.74 | 2,898 |
| EES | 57.91▼ | -0.11 (-0.19%) | 57.9557 | 57.731 | 8,669 |
| EFAX | 50.64▲ | +0.282 (+0.56%) | 50.675 | 50.595 | 19,558 |
| EMOT | 23.9527▼ | -0.0295 (-0.12%) | 23.9527 | 23.94 | 4,021 |
| ETRL | 13.1448▼ | -0.2268 (-1.70%) | 13.20 | 12.80 | 1,507 |
| EUDG | 37.6776▲ | +0.2059 (+0.55%) | 37.69 | 37.611 | 14,150 |
| EWBC | 115.57▼ | -0.13 (-0.11%) | 115.98 | 115.0075 | 494,418 |
| FBIN | 50.52▼ | -0.18 (-0.36%) | 50.61 | 49.58 | 1,070,300 |
| FCVT | 43.77▼ | -0.1814 (-0.41%) | 43.84 | 43.70 | 10,491 |
| FDS | 290.88▼ | -0.06 (-0.02%) | 291.72 | 288.89 | 421,628 |
| FEUZ | 61.3045▲ | +0.1695 (+0.28%) | 61.3045 | 61.01 | 1,601 |
| FIDU | 83.795▼ | -0.085 (-0.10%) | 83.89 | 83.55 | 43,760 |
| FIW | 110.55▼ | -0.22 (-0.20%) | 110.66 | 110.2175 | 26,392 |
| FLGR | 33.516▲ | +0.076 (+0.23%) | 33.534 | 33.42 | 5,900 |
| FLRN | 30.70 | +0.00 (+0.00%) | 30.70 | 30.69 | 524,123 |
| FLYX | 3.20▼ | -0.05 (-1.54%) | 3.2284 | 3.10 | 5,497 |
| FMAT | 53.84▲ | +0.07 (+0.13%) | 53.8999 | 53.62 | 32,824 |
| FMC | 13.13▼ | -0.05 (-0.38%) | 13.19 | 12.95 | 3,186,137 |
| FNY | 93.9483▼ | -0.5139 (-0.54%) | 94.1457 | 93.6901 | 9,952 |
| FOLD | 14.21 | +0.00 (+0.00%) | 14.22 | 14.18 | 17,896,009 |
| FUN | 13.81▲ | +0.03 (+0.22%) | 13.85 | 13.50 | 2,446,258 |
| FXB | 129.851▲ | +0.331 (+0.26%) | 129.855 | 129.65 | 21,611 |