Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.055 | 7,142 |
| ACVA | 10.48 | +0.00 (+0.00%) | 10.485 | 10.45 | 11,205,258 |
| ACWI | 159.29▼ | -0.28 (-0.18%) | 159.41 | 158.64 | 1,597,100 |
| ADPT | 28.61▲ | +0.06 (+0.21%) | 28.68 | 27.91 | 2,985,539 |
| AFIX | 24.055▼ | -0.0997 (-0.41%) | 24.055 | 24.0437 | 8,690 |
| AIN | 60.61▲ | +0.60 (+1.00%) | 60.61 | 59.06 | 555,604 |
| AIOS | 14.14▼ | -0.24 (-1.67%) | 14.14 | 14.13 | 4,254 |
| ALF | 10.92▲ | +0.12 (+1.11%) | 10.92 | 10.86 | 1,381 |
| ALMS | 7.77▼ | -0.05 (-0.64%) | 7.905 | 7.535 | 6,384,015 |
| ALT | 3.26▲ | +0.01 (+0.31%) | 3.26 | 3.18 | 3,523,793 |
| ANGI | 5.30 | +0.00 (+0.00%) | 5.325 | 5.11 | 1,375,952 |
| ANIX | 2.77▲ | +0.025 (+0.91%) | 2.79 | 2.69 | 315,200 |
| AOA | 97.86▼ | -0.19 (-0.19%) | 97.86 | 97.50 | 107,100 |
| AOK | 40.77▼ | -0.11 (-0.27%) | 40.78 | 40.71 | 178,400 |
| APG | 37.39▲ | +0.38 (+1.03%) | 37.49 | 36.76 | 10,977,656 |
| AQMS | 2.37▲ | +0.01 (+0.42%) | 2.40 | 2.3001 | 8,621 |
| ASCE | 33.6089▼ | -0.1811 (-0.54%) | 33.6561 | 33.50 | 215,670 |
| ASMF | 26.8502▲ | +0.1152 (+0.43%) | 26.8502 | 26.81 | 3,130 |
| ATCX | 3.185▲ | +0.01 (+0.31%) | 3.20 | 3.05 | 2,187 |
| AVD | 2.17▼ | -0.01 (-0.46%) | 2.17 | 2.09 | 474,733 |
| AVDE | 91.69▼ | -0.77 (-0.83%) | 91.755 | 91.345 | 753,570 |
| AVDS | 79.1985▼ | -0.3915 (-0.49%) | 79.2299 | 78.85 | 14,608 |
| AVK | 12.06 | +0.00 (+0.00%) | 12.07 | 11.98 | 81,126 |
| AVNM | 84.16▼ | -0.48 (-0.57%) | 84.16 | 83.83 | 31,147 |
| AVUS | 128.78▲ | +0.03 (+0.02%) | 128.80 | 128.20 | 231,045 |
| BBSI | 32.80▼ | -0.48 (-1.44%) | 32.93 | 32.46 | 255,827 |
| BDYN | 27.8519▼ | -0.0534 (-0.19%) | 27.87 | 27.71 | 313,244 |
| BHP | 86.27▼ | -0.29 (-0.34%) | 86.52 | 85.335 | 2,026,066 |
| BIGY | 52.129▼ | -0.031 (-0.06%) | 52.135 | 52.03 | 1,925 |
| BJRI | 59.54▼ | -0.39 (-0.65%) | 59.725 | 58.20 | 760,526 |
| BKIE | 33.855▼ | -0.235 (-0.69%) | 33.87 | 33.70 | 55,754 |
| BKLC | 48.83▲ | +0.06 (+0.12%) | 48.845 | 48.60 | 239,613 |
| BKSE | 42.4692▼ | -0.3038 (-0.71%) | 42.4692 | 42.3568 | 1,248 |
| BLCR | 48.95▲ | +0.12 (+0.25%) | 48.965 | 48.63 | 316,327 |
| BLES | 48.3436▼ | -0.4068 (-0.83%) | 48.3493 | 48.265 | 16,378 |
| BLMN | 8.07▲ | +0.02 (+0.25%) | 8.13 | 7.91 | 3,460,691 |
| BLRK | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.12 | 7,167 |
| BSCT | 18.35▼ | -0.015 (-0.08%) | 18.35 | 18.33 | 404,475 |
| BTOC | 0.2802 | +0.00 (+0.00%) | 0.2802 | 0.275 | 12,245 |
| BTX | 8.775▲ | +0.045 (+0.52%) | 8.795 | 8.745 | 376,571 |
| BUUU | 46.25▲ | +0.25 (+0.54%) | 46.49 | 43.70 | 36,138 |
| BWAY | 13.61▲ | +0.08 (+0.59%) | 13.625 | 13.14 | 47,196 |
| CAFG | 32.3287▼ | -0.3363 (-1.03%) | 32.345 | 32.28 | 1,556 |
| CAFX | 24.165▼ | -0.05 (-0.21%) | 24.165 | 24.16 | 14,927 |
| CAIE | 26.64▲ | +0.06 (+0.23%) | 26.65 | 26.475 | 684,778 |
| CART | 45.37▼ | -0.06 (-0.13%) | 45.56 | 44.875 | 7,475,882 |
| CATH | 90.59▲ | +0.0607 (+0.07%) | 90.64 | 90.28 | 50,853 |
| CBNA | 47.02▲ | +0.08 (+0.17%) | 47.22 | 45.20 | 21,511 |
| CDP | 34.38▼ | -0.16 (-0.46%) | 34.51 | 34.165 | 2,333,734 |
| CEE | 19.34▼ | -0.04 (-0.21%) | 19.41 | 19.19 | 12,711 |
| CFR | 159.80▲ | +0.16 (+0.10%) | 160.05 | 157.93 | 1,376,751 |
| CGGO | 39.59▲ | +0.02 (+0.05%) | 39.61 | 39.325 | 818,306 |
| CGIC | 36.39▼ | -0.22 (-0.60%) | 36.405 | 36.2243 | 341,246 |
| CGIE | 36.90▼ | -0.33 (-0.89%) | 36.91 | 36.76 | 212,831 |
| CGUI | 25.28▼ | -0.01 (-0.04%) | 25.28 | 25.26 | 44,629 |
| CGUS | 44.33▲ | +0.02 (+0.05%) | 44.37 | 44.115 | 767,109 |
| CGXU | 34.75▼ | -0.26 (-0.74%) | 34.79 | 34.525 | 699,544 |
| CHGX | 32.8497▼ | -0.1212 (-0.37%) | 32.865 | 32.69 | 14,754 |
| CLIX | 57.9893▲ | +0.4993 (+0.87%) | 57.9893 | 57.775 | 1,395 |
| CLOI | 52.94 | +0.00 (+0.00%) | 52.94 | 52.9174 | 166,544 |
| CMDT | 35.40▼ | -0.095 (-0.27%) | 35.44 | 35.29 | 42,787 |
| CMP | 23.87▼ | -0.03 (-0.13%) | 23.995 | 23.37 | 786,012 |
| CNF | 1.88▼ | -0.0032 (-0.17%) | 1.88 | 1.82 | 1,544 |
| CNO | 55.21▼ | -0.36 (-0.65%) | 55.24 | 54.60 | 2,970,568 |
| COE | 11.82▲ | +0.29 (+2.52%) | 11.82 | 11.50 | 3,826 |
| CPST | 28.0612▼ | -0.0037 (-0.01%) | 28.0612 | 28.05 | 743 |
| CRAI | 165.38▼ | -0.99 (-0.60%) | 166.355 | 162.70 | 169,493 |
| CREX | 2.64▼ | -0.05 (-1.86%) | 2.64 | 2.60 | 25,500 |
| CRVS | 12.56▲ | +0.01 (+0.08%) | 12.61 | 12.25 | 4,460,208 |
| CSEN | 26.0112▼ | -0.1199 (-0.46%) | 26.04 | 25.975 | 8,985 |
| CVBF | 22.70▼ | -0.11 (-0.48%) | 22.715 | 22.48 | 3,178,909 |
| CWB | 101.69▲ | +0.13 (+0.13%) | 101.79 | 101.01 | 475,900 |
| CWI | 40.73▼ | -0.305 (-0.74%) | 40.74 | 40.51 | 170,564 |
| DCOR | 83.315▼ | -0.105 (-0.13%) | 83.35 | 83.02 | 106,842 |
| DEPW | 24.881▲ | +0.4605 (+1.89%) | 24.881 | 24.62 | 703 |
| DFAW | 83.88▼ | -0.19 (-0.23%) | 83.93 | 83.5683 | 55,546 |
| DFEN | 52.16▼ | -0.08 (-0.15%) | 52.259 | 50.69 | 269,711 |
| DFJ | 116.21▼ | -1.10 (-0.94%) | 116.21 | 115.43 | 12,900 |
| DFSB | 50.16▼ | -0.155 (-0.31%) | 50.17 | 50.09 | 24,759 |
| DGLO | 23.06▼ | -0.1635 (-0.70%) | 23.06 | 23.0399 | 3,252 |
| DIM | 88.09▼ | -0.79 (-0.89%) | 88.16 | 87.95 | 2,603 |
| DIOD | 92.37▲ | +1.58 (+1.74%) | 92.43 | 90.25 | 705,928 |
| DIVI | 43.22▼ | -0.60 (-1.37%) | 43.2553 | 43.0411 | 110,677 |
| DLS | 88.54▼ | -0.5032 (-0.57%) | 88.56 | 88.24 | 13,700 |
| DMXF | 84.5569▼ | -0.5441 (-0.64%) | 84.60 | 84.145 | 22,121 |
| DNL | 44.60▼ | -0.0701 (-0.16%) | 44.62 | 44.41 | 11,600 |
| DRVN | 12.28▲ | +0.02 (+0.16%) | 12.31 | 12.10 | 1,734,046 |
| DVYA | 50.3743▼ | -0.3071 (-0.61%) | 50.3743 | 50.15 | 11,623 |
| DYNF | 69.28▲ | +0.06 (+0.09%) | 69.32 | 68.9299 | 1,681,261 |
| EDGQ | 27.5145▲ | +0.1039 (+0.38%) | 27.5145 | 27.22 | 43,800 |
| EFAA | 55.75▼ | -0.31 (-0.55%) | 55.75 | 55.40 | 86,886 |
| EFIV | 73.93▲ | +0.15 (+0.20%) | 73.94 | 73.64 | 17,260 |
| EMD | 10.00 | +0.00 (+0.00%) | 10.009 | 9.91 | 192,501 |
| EMHC | 24.54▼ | -0.06 (-0.24%) | 24.54 | 24.52 | 22,074 |
| EMOP | 51.1818▲ | +0.1535 (+0.30%) | 51.215 | 50.9987 | 34,091 |
| ENSC | 0.4534▲ | +0.0009 (+0.20%) | 0.4534 | 0.4444 | 344,781 |
| EPOL | 44.41▼ | -0.395 (-0.88%) | 44.44 | 44.17 | 155,700 |
| EPU | 90.75▲ | +0.15 (+0.17%) | 90.90 | 90.04 | 7,900 |
| ETW | 9.62▲ | +0.03 (+0.31%) | 9.62 | 9.5401 | 172,092 |
| EVC | 7.80▲ | +0.03 (+0.39%) | 7.86 | 7.63 | 1,327,815 |