Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACYS | 20.52▲ | +0.04 (+0.20%) | 20.52 | 20.43 | 269,471 |
| AFRM | 72.08▼ | -0.27 (-0.37%) | 72.35 | 70.64 | 3,326,361 |
| AIIA | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.221 | 10,267 |
| ARW | 217.41▲ | +1.44 (+0.67%) | 218.00 | 214.615 | 774,779 |
| ASTH | 38.10▼ | -0.37 (-0.96%) | 38.28 | 37.24 | 304,589 |
| BETZ | 19.307▼ | -0.0616 (-0.32%) | 19.32 | 19.17 | 2,900 |
| BFS | 32.55▲ | +0.03 (+0.09%) | 32.59 | 32.22 | 178,908 |
| BIL | 91.46▲ | +0.01 (+0.01%) | 91.46 | 91.45 | 7,363,684 |
| BLST | 24.76▼ | -0.0048 (-0.02%) | 24.76 | 24.74 | 89,795 |
| CERY | 39.43▲ | +0.39 (+1.00%) | 39.43 | 39.21 | 112,309 |
| CHOW | 0.4766▼ | -0.0044 (-0.91%) | 0.4824 | 0.4619 | 128,013 |
| CLGN | 3.58▲ | +0.03 (+0.85%) | 3.69 | 3.30 | 205,144 |
| CMRC | 2.56▼ | -0.01 (-0.39%) | 2.57 | 2.395 | 611,661 |
| COOK | 50.49▲ | +0.52 (+1.04%) | 50.73 | 49.55 | 9,766 |
| CORB | 28.88 | +0.00 (+0.00%) | 28.88 | 28.87 | 228,969 |
| CRWL | 68.1192▼ | -2.1408 (-3.05%) | 69.00 | 65.2516 | 86,056 |
| CSHR | 5.73▼ | -0.07 (-1.21%) | 5.78 | 5.52 | 168,028 |
| DBO | 23.79▲ | +0.68 (+2.94%) | 23.825 | 23.31 | 504,037 |
| DNMX | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.06 | 15,018 |
| DTRE | 42.3008▲ | +0.0019 (+0.00%) | 42.3008 | 42.25 | 1,311 |
| DYFI | 22.585 | +0.00 (+0.00%) | 22.585 | 22.58 | 2,704 |
| EIC | 10.04▲ | +0.04 (+0.40%) | 10.04 | 10.01 | 68,046 |
| EOCT | 35.203▲ | +0.053 (+0.15%) | 35.21 | 35.135 | 1,900 |
| EPAM | 115.31▼ | -1.73 (-1.48%) | 115.69 | 111.2401 | 1,074,608 |
| EVAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 36,925 |
| FIAT | 16.77▲ | +0.47 (+2.88%) | 16.8095 | 16.55 | 43,787 |
| FKWL | 2.435▼ | -0.0194 (-0.79%) | 2.44 | 2.41 | 14,886 |
| FLUT | 100.70▲ | +0.59 (+0.59%) | 100.99 | 97.00 | 3,184,266 |
| FOXA | 65.23▼ | -0.19 (-0.29%) | 65.26 | 63.695 | 4,037,159 |
| FSYD | 48.18▲ | +0.0204 (+0.04%) | 48.19 | 48.101 | 12,757 |
| FTGC | 31.1919▲ | +0.2119 (+0.68%) | 31.2385 | 31.065 | 460,072 |
| GBIL | 99.96▲ | +0.02 (+0.02%) | 99.96 | 99.94 | 791,708 |
| GDL | 8.44▲ | +0.02 (+0.24%) | 8.44 | 8.42 | 25,620 |
| GOLS | 26.46▼ | -0.195 (-0.73%) | 26.475 | 26.39 | 4,396 |
| GRAN | 1.19 | +0.00 (+0.00%) | 1.20 | 1.05 | 292 |
| GRNB | 23.73▲ | +0.04 (+0.17%) | 23.73 | 23.68 | 32,000 |
| HEDG | 30.78▼ | -0.02 (-0.06%) | 30.7927 | 30.7201 | 11,738 |
| HYLS | 40.47▼ | -0.01 (-0.02%) | 40.5015 | 40.4186 | 91,546 |
| IBAC | 10.91▲ | +0.02 (+0.18%) | 10.91 | 10.90 | 2,093 |
| IBTH | 22.32▲ | +0.005 (+0.02%) | 22.32 | 22.31 | 300,328 |
| ILLU | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.9799 | 240,284 |
| INUV | 0.65▲ | +0.003 (+0.46%) | 0.6501 | 0.61 | 334,445 |
| JEM | 4.28▲ | +0.18 (+4.39%) | 4.28 | 4.0301 | 114,564 |
| JEMB | 52.89▼ | -0.18 (-0.34%) | 52.96 | 52.86 | 95,226 |
| KRKR | 3.10▲ | +0.0106 (+0.34%) | 3.10 | 3.05 | 2,017 |
| LKSP | 10.22 | +0.00 (+0.00%) | 10.22 | 10.215 | 16 |
| LMBS | 49.48▼ | -0.01 (-0.02%) | 49.50 | 49.43 | 443,677 |
| LNZA | 6.12 | +0.00 (+0.00%) | 6.15 | 5.90 | 25,740 |
| LOBO | 0.5938▲ | +0.016 (+2.77%) | 0.5955 | 0.5778 | 97,187 |
| LRND | 46.3454▼ | -0.2879 (-0.62%) | 46.35 | 45.91 | 7,455 |
| LTTI | 17.4272▼ | -0.1881 (-1.07%) | 17.435 | 17.405 | 2,699 |
| LZMH | 1.28 | +0.00 (+0.00%) | 1.28 | 1.21 | 26,091 |
| MBSF | 25.6557▼ | -0.0243 (-0.09%) | 25.68 | 25.59 | 54,613 |
| MBSX | 26.79 | +0.00 (+0.00%) | 26.79 | 26.30 | 1,718 |
| MERC | 0.382▲ | +0.0047 (+1.25%) | 0.3872 | 0.3708 | 668,201 |
| MKLY | 10.255 | +0.00 (+0.00%) | 10.255 | 10.25 | 9,571 |
| MMCA | 21.24 | +0.00 (+0.00%) | 21.25 | 21.20 | 27,400 |
| MPT | 3.99▼ | -0.02 (-0.50%) | 4.01 | 3.945 | 10,380,742 |
| MRDN | 13.48▼ | -0.07 (-0.52%) | 13.58 | 13.00 | 72,293 |
| MSFL | 24.62▼ | -0.6016 (-2.39%) | 24.7149 | 24.28 | 227,313 |
| MYMK | 24.665 | +0.00 (+0.00%) | 24.665 | 24.64 | 1,113 |
| NMI | 10.39▼ | -0.04 (-0.38%) | 10.39 | 10.03 | 21,190 |
| NRK | 10.06▲ | +0.06 (+0.60%) | 10.0699 | 9.95 | 304,279 |
| NSSC | 37.085▲ | +0.075 (+0.20%) | 37.235 | 36.485 | 305,172 |
| ONC | 351.48▼ | -6.78 (-1.89%) | 352.00 | 344.01 | 393,505 |
| ORMP | 4.98▼ | -0.03 (-0.60%) | 5.01 | 4.92 | 117,883 |
| PCSA | 2.16▲ | +0.10 (+4.85%) | 2.165 | 2.05 | 35,800 |
| PECE | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 152,129 |
| PFSA | 2.88▲ | +0.16 (+5.88%) | 2.98 | 2.77 | 191,226 |
| PNI | 6.6799▼ | -0.0201 (-0.30%) | 6.68 | 6.65 | 81,206 |
| PPCB | 1.03▲ | +0.02 (+1.98%) | 1.0399 | 0.9914 | 173,700 |
| PWCM | 1.17▼ | -0.01 (-0.85%) | 1.18 | 1.12 | 58,793 |
| QBIG | 41.437▼ | -0.1885 (-0.45%) | 41.44 | 41.33 | 9,000 |
| QYLD | 18.37▲ | +0.01 (+0.05%) | 18.38 | 18.32 | 3,455,153 |
| RAVI | 75.205▲ | +0.025 (+0.03%) | 75.21 | 75.14 | 97,539 |
| RCON | 1.42▼ | -0.01 (-0.70%) | 1.4456 | 1.38 | 118,452 |
| RFM | 14.09▼ | -0.05 (-0.35%) | 14.0973 | 14.0727 | 8,316 |
| RMMZ | 14.5001▼ | -0.0149 (-0.10%) | 14.52 | 14.463 | 5,882 |
| ROKU | 155.34▼ | -0.25 (-0.16%) | 155.50 | 153.59 | 2,406,355 |
| SGHC | 13.94▼ | -0.05 (-0.36%) | 13.96 | 13.61 | 2,289,348 |
| SGOV | 100.48▲ | +0.01 (+0.01%) | 100.48 | 100.47 | 25,889,006 |
| SHV | 110.13 | +0.00 (+0.00%) | 110.13 | 110.12 | 1,702,687 |
| SKDD | 7.5237▼ | -0.7763 (-9.35%) | 7.64 | 7.10 | 9,026,302 |
| SQFT | 1.34▲ | +0.02 (+1.52%) | 1.34 | 1.2784 | 3,422 |
| SRS | 40.88▲ | +0.11 (+0.27%) | 40.94 | 40.37 | 10,300 |
| STIP | 100.83▲ | +0.02 (+0.02%) | 100.85 | 100.80 | 1,049,253 |
| STKE | 1.27▲ | +0.03 (+2.42%) | 1.28 | 1.20 | 256,925 |
| STRA | 81.44▼ | -0.15 (-0.18%) | 81.66 | 80.00 | 169,332 |
| STXT | 19.575▼ | -0.015 (-0.08%) | 19.58 | 19.5519 | 12,761 |
| SUGP | 0.6499▲ | +0.0099 (+1.55%) | 0.6582 | 0.64 | 163,898 |
| SVCC | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.675 | 5,224 |
| TAFL | 24.3399▼ | -0.0351 (-0.14%) | 24.3399 | 24.30 | 3,684 |
| TJGC | 10.51▲ | +0.10 (+0.96%) | 10.60 | 10.30 | 1,684,756 |
| TOPP | 0.1381▲ | +0.0003 (+0.22%) | 0.14 | 0.13 | 444,676 |
| TVGN | 7.33▼ | -0.01 (-0.14%) | 7.33 | 6.96 | 3,147 |
| UCYB | 80.741▼ | -1.0808 (-1.32%) | 81.04 | 79.23 | 4,400 |
| VBIL | 75.55▲ | +0.01 (+0.01%) | 75.55 | 75.54 | 3,367,697 |
| VCIG | 1.80▼ | -0.02 (-1.10%) | 1.83 | 1.76 | 43,454 |
| VIPS | 13.03▼ | -0.17 (-1.29%) | 13.07 | 12.905 | 3,580,128 |
| VIR | 11.18▼ | -0.205 (-1.80%) | 11.28 | 10.99 | 1,612,878 |