Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 90.84▲ | +0.63 (+0.70%) | 90.85 | 90.56 | 621,684 |
| ACVF | 48.992▲ | +0.062 (+0.13%) | 49.02 | 48.922 | 4,400 |
| AGCO | 109.71▲ | +0.71 (+0.65%) | 109.975 | 107.7225 | 438,276 |
| AHLT | 23.6403▲ | +0.2509 (+1.07%) | 23.65 | 23.622 | 746 |
| AIVI | 50.5515▲ | +0.1815 (+0.36%) | 50.565 | 50.45 | 739 |
| AL | 63.56▲ | +0.04 (+0.06%) | 63.58 | 63.3806 | 3,438,905 |
| ALCY | 11.65▲ | +0.06 (+0.52%) | 11.65 | 11.58 | 953 |
| AMST | 3.47▼ | -0.16 (-4.41%) | 3.50 | 3.14 | 268,700 |
| ANTA | 11.86▼ | -0.05 (-0.42%) | 11.909 | 11.75 | 7,657 |
| ARGX | 756.83▲ | +0.45 (+0.06%) | 758.65 | 745.905 | 364,300 |
| ASHR | 32.28▲ | +0.20 (+0.62%) | 32.2883 | 32.22 | 4,521,306 |
| ASNS | 0.427▼ | -0.009 (-2.06%) | 0.436 | 0.41 | 660,100 |
| ATII | 10.20 | +0.00 (+0.00%) | 10.20 | 10.195 | 12,094 |
| AVGE | 83.03▲ | +0.31 (+0.37%) | 83.06 | 82.91 | 18,400 |
| BAB | 27.40▲ | +0.11 (+0.40%) | 27.4095 | 27.2633 | 65,645 |
| BACC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.9799 | 80,037 |
| BIB | 56.56▼ | -0.64 (-1.12%) | 56.56 | 55.90 | 4,200 |
| BINC | 53.32▲ | +0.06 (+0.11%) | 53.325 | 53.31 | 2,563,340 |
| BKCH | 75.92▲ | +1.87 (+2.53%) | 76.00 | 74.195 | 44,953 |
| BKUI | 49.88▲ | +0.02 (+0.04%) | 49.88 | 49.87 | 8,062 |
| BP | 34.21▲ | +0.32 (+0.94%) | 34.2255 | 33.97 | 5,805,506 |
| BPAY | 32.7321▲ | +0.2471 (+0.76%) | 32.75 | 32.67 | 3,704 |
| BRFS | 3.94▲ | +0.06 (+1.55%) | 3.95 | 3.91 | 1,804,400 |
| BSCP | 20.73▲ | +0.01 (+0.05%) | 20.73 | 20.72 | 447,500 |
| BSCQ | 19.61▲ | +0.015 (+0.08%) | 19.61 | 19.59 | 556,759 |
| BSCT | 18.94▲ | +0.04 (+0.21%) | 18.94 | 18.92 | 417,346 |
| BSCV | 16.83▲ | +0.05 (+0.30%) | 16.83 | 16.811 | 304,036 |
| BSMU | 22.035▲ | +0.025 (+0.11%) | 22.045 | 22.01 | 21,086 |
| BXP | 77.81▲ | +0.63 (+0.82%) | 77.94 | 76.28 | 1,921,730 |
| CARL | 14.65▼ | -0.14 (-0.95%) | 14.7798 | 13.78 | 107,539 |
| CGDV | 41.99▲ | +0.05 (+0.12%) | 42.0299 | 41.895 | 2,975,746 |
| CHAU | 20.01▲ | +0.24 (+1.21%) | 20.015 | 19.9201 | 160,253 |
| CHR | 0.7095▼ | -0.0291 (-3.94%) | 0.7198 | 0.70 | 88,247 |
| CMPO | 19.52▲ | +0.08 (+0.41%) | 19.58 | 19.135 | 694,156 |
| CNF | 3.06▲ | +0.01 (+0.33%) | 3.14 | 2.96 | 46,069 |
| CPSF | 25.0876▲ | +0.0106 (+0.04%) | 25.0884 | 25.06 | 1,659 |
| CRBN | 224.979▲ | +1.169 (+0.52%) | 225.05 | 224.67 | 3,398 |
| CRBU | 1.83▲ | +0.03 (+1.67%) | 1.85 | 1.78 | 419,584 |
| CROX | 77.58▲ | +0.15 (+0.19%) | 77.92 | 75.74 | 2,359,545 |
| CTMX | 1.99▼ | -0.01 (-0.50%) | 2.005 | 1.905 | 3,349,016 |
| CZNC | 20.07▲ | +0.05 (+0.25%) | 20.1002 | 19.92 | 23,652 |
| DFII | 24.294▼ | -0.285 (-1.16%) | 24.33 | 24.12 | 11,200 |
| DHF | 2.61▲ | +0.01 (+0.38%) | 2.61 | 2.60 | 267,800 |
| DRUG | 48.66▼ | -0.09 (-0.18%) | 48.84 | 48.00 | 34,400 |
| EBI | 54.367▲ | +0.066 (+0.12%) | 54.367 | 54.32 | 7,200 |
| ECF | 11.67▲ | +0.11 (+0.95%) | 11.68 | 11.5726 | 37,911 |
| EGBN | 20.47▲ | +0.21 (+1.04%) | 20.485 | 20.115 | 408,133 |
| EIM | 10.03▲ | +0.01 (+0.10%) | 10.03 | 9.97 | 172,800 |
| EMA | 46.85▲ | +0.08 (+0.17%) | 46.885 | 46.51 | 73,526 |
| EME | 628.75▼ | -0.33 (-0.05%) | 630.344 | 616.15 | 387,461 |
| ESGL | 3.5583▲ | +0.1583 (+4.66%) | 3.5929 | 3.49 | 4,076 |
| EUSB | 44.195▲ | +0.085 (+0.19%) | 44.20 | 44.11 | 33,552 |
| EVYM | 49.4545▲ | +0.0935 (+0.19%) | 49.4545 | 49.4354 | 4,236 |
| EYPT | 13.41▲ | +0.06 (+0.45%) | 13.459 | 12.88 | 1,032,544 |
| FCVT | 42.035▲ | +0.29 (+0.69%) | 42.0722 | 41.86 | 9,390 |
| FDHY | 49.57▲ | +0.18 (+0.36%) | 49.57 | 49.4555 | 38,424 |
| FFND | 29.5384▲ | +0.0694 (+0.24%) | 29.55 | 29.49 | 6,220 |
| FHYS | 23.285▲ | +0.015 (+0.06%) | 23.285 | 23.27 | 2,544 |
| FICS | 38.80▼ | -0.09 (-0.23%) | 38.82 | 38.71 | 15,600 |
| FIXT | 38.8775▲ | +0.1122 (+0.29%) | 38.88 | 38.82 | 422,167 |
| FLCH | 25.47▲ | +0.2014 (+0.80%) | 25.47 | 25.36 | 174,674 |
| FLMI | 24.75▲ | +0.10 (+0.41%) | 24.75 | 24.69 | 222,629 |
| FLRN | 30.79▲ | +0.01 (+0.03%) | 30.79 | 30.78 | 598,072 |
| FTHI | 23.73▲ | +0.07 (+0.30%) | 23.74 | 23.69 | 356,200 |
| FTRB | 25.58▲ | +0.025 (+0.10%) | 25.59 | 25.56 | 22,490 |
| FVCB | 13.40▲ | +0.09 (+0.68%) | 13.42 | 13.24 | 9,669 |
| FXB | 130.80▲ | +0.42 (+0.32%) | 130.81 | 130.64 | 8,460 |
| GM | 58.95▲ | +0.45 (+0.77%) | 59.02 | 58.32 | 4,773,162 |
| GMMF | 100.35▲ | +0.02 (+0.02%) | 100.35 | 100.3401 | 9,865 |
| GMNY | 49.74▲ | +0.075 (+0.15%) | 49.75 | 49.6617 | 1,821 |
| GPIX | 51.76▲ | +0.19 (+0.37%) | 51.7799 | 51.675 | 556,860 |
| GV | 1.647▼ | -0.043 (-2.54%) | 1.66 | 1.59 | 26,685 |
| HD | 422.71▲ | +0.02 (+0.00%) | 423.30 | 418.00 | 4,878,084 |
| HDG | 51.185▲ | +0.04 (+0.08%) | 51.185 | 51.0801 | 545 |
| HE | 12.18▲ | +0.08 (+0.66%) | 12.205 | 12.08 | 1,247,190 |
| HFMF | 21.0879▲ | +0.123 (+0.59%) | 21.0879 | 21.0777 | 1,908 |
| HGV | 45.55▲ | +0.34 (+0.75%) | 45.56 | 44.86 | 749,025 |
| HLMN | 9.77▲ | +0.06 (+0.62%) | 9.795 | 9.645 | 577,839 |
| HYDR | 29.3836▲ | +0.3336 (+1.15%) | 29.45 | 29.0001 | 30,988 |
| IBND | 32.46▲ | +0.13 (+0.40%) | 32.48 | 32.39 | 117,412 |
| IBTK | 19.96▲ | +0.03 (+0.15%) | 19.96 | 19.94 | 161,435 |
| ICUI | 132.17▲ | +1.79 (+1.37%) | 132.525 | 129.59 | 269,086 |
| IDMO | 54.01▲ | +0.26 (+0.48%) | 54.0599 | 53.83 | 439,647 |
| IMMX | 2.09▼ | -0.01 (-0.48%) | 2.10 | 2.0165 | 201,543 |
| INDL | 57.22▲ | +0.58 (+1.02%) | 57.2593 | 56.97 | 12,425 |
| INDV | 23.195▼ | -0.015 (-0.06%) | 23.275 | 22.47 | 1,425,820 |
| ING | 25.75▲ | +0.35 (+1.38%) | 25.81 | 25.665 | 2,104,830 |
| INN | 5.80▲ | +0.07 (+1.22%) | 5.80 | 5.66 | 746,676 |
| IRON | 59.90▲ | +0.08 (+0.13%) | 60.115 | 58.36 | 318,600 |
| ISRA | 52.5145▼ | -0.5965 (-1.12%) | 52.535 | 52.3906 | 3,160 |
| ITDB | 32.907▲ | +0.1196 (+0.36%) | 32.91 | 32.87 | 12,908 |
| ITDD | 34.90▲ | +0.19 (+0.55%) | 34.90 | 34.834 | 5,897 |
| IXC | 41.42▲ | +0.17 (+0.41%) | 41.46 | 41.16 | 207,420 |
| JAGX | 1.97▲ | +0.01 (+0.51%) | 1.99 | 1.9175 | 43,829 |
| JCI | 107.81▲ | +0.28 (+0.26%) | 108.06 | 106.55 | 4,277,700 |
| JGH | 13.56▼ | -0.02 (-0.15%) | 13.57 | 13.48 | 81,942 |
| KEP | 13.48▲ | +0.07 (+0.52%) | 13.49 | 13.35 | 297,900 |
| LAND | 8.87▲ | +0.01 (+0.11%) | 8.885 | 8.78 | 348,100 |
| LAWR | 2.12▲ | +0.05 (+2.42%) | 2.13 | 2.03 | 122,551 |
| LDUR | 96.14▲ | +0.139 (+0.14%) | 96.17 | 96.0726 | 37,059 |