Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 4.05▼ | -0.03 (-0.74%) | 4.06 | 3.965 | 1,035,028 |
| ADTX | 0.164▼ | -0.0409 (-19.96%) | 0.17 | 0.152 | 5,675,753 |
| AHYB | 46.37▲ | +0.0202 (+0.04%) | 46.38 | 46.14 | 3,475 |
| ALMS | 21.40▲ | +0.07 (+0.33%) | 21.47 | 21.00 | 431,405 |
| ALX | 249.77▲ | +1.12 (+0.45%) | 250.65 | 248.48 | 16,646 |
| AMBO | 2.47 | +0.00 (+0.00%) | 2.50 | 2.37 | 4,544 |
| ARBK | 3.69▼ | -0.01 (-0.27%) | 3.70 | 3.6301 | 14,620 |
| ARDC | 12.76▲ | +0.01 (+0.08%) | 12.77 | 12.7001 | 117,023 |
| ASRV | 3.81▼ | -0.02 (-0.52%) | 3.81 | 3.6001 | 6,701 |
| AUUD | 1.37▼ | -0.03 (-2.14%) | 1.41 | 1.325 | 749,995 |
| AYTU | 2.24▲ | +0.03 (+1.36%) | 2.2477 | 2.17 | 10,131 |
| AZZ | 140.15▼ | -1.21 (-0.86%) | 140.15 | 136.0189 | 154,495 |
| BABU | 13.11▼ | -0.36 (-2.67%) | 13.18 | 12.59 | 45,105 |
| BAVA | 23.9837▼ | -0.7109 (-2.88%) | 24.00 | 23.59 | 1,044 |
| BCRX | 9.10▼ | -0.02 (-0.22%) | 9.14 | 8.91 | 3,237,425 |
| BFRI | 0.86▲ | +0.002 (+0.23%) | 0.86 | 0.83 | 33,923 |
| BITC | 38.9687▼ | -0.0063 (-0.02%) | 38.985 | 38.91 | 6,196 |
| BKV | 26.63▲ | +0.12 (+0.45%) | 26.80 | 26.29 | 697,405 |
| BLBD | 70.19▼ | -0.68 (-0.96%) | 70.535 | 69.43 | 368,759 |
| BLCR | 50.80▲ | +0.20 (+0.40%) | 50.84 | 50.42 | 8,672,913 |
| BLX | 56.95▲ | +0.36 (+0.64%) | 56.995 | 56.1501 | 89,229 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 21,043 |
| BOE | 12.01▲ | +0.02 (+0.17%) | 12.02 | 11.94 | 116,411 |
| BULD | 33.8244▲ | +0.0172 (+0.05%) | 33.87 | 33.48 | 11,610 |
| BUR | 4.51▼ | -0.03 (-0.66%) | 4.525 | 4.43 | 1,772,223 |
| CAPR | 29.11▼ | -0.03 (-0.10%) | 29.36 | 28.77 | 403,826 |
| CCSB | 20.055▲ | +0.03 (+0.15%) | 20.06 | 20.02 | 2,527 |
| CHNR | 4.06▼ | -0.01 (-0.25%) | 4.075 | 3.9914 | 1,698 |
| CHRW | 175.41▼ | -1.08 (-0.61%) | 175.67 | 172.755 | 1,091,630 |
| CIF | 1.62▲ | +0.01 (+0.62%) | 1.62 | 1.6114 | 37,807 |
| CLNN | 6.70▲ | +0.01 (+0.15%) | 6.74 | 6.42 | 129,652 |
| CLOZ | 26.515▲ | +0.005 (+0.02%) | 26.52 | 26.50 | 189,216 |
| CNDT | 1.79▲ | +0.01 (+0.56%) | 1.79 | 1.72 | 1,046,366 |
| COMT | 33.97▲ | +0.22 (+0.65%) | 34.0659 | 33.45 | 382,658 |
| CPSR | 25.80▲ | +0.01 (+0.04%) | 25.80 | 25.78 | 732 |
| CTBI | 66.70▼ | -0.01 (-0.01%) | 66.76 | 65.77 | 71,925 |
| CWK | 12.76▼ | -0.13 (-1.01%) | 12.81 | 12.45 | 1,671,729 |
| CZNC | 21.16▲ | +0.01 (+0.05%) | 21.21 | 20.85 | 31,158 |
| DBC | 29.72▲ | +0.23 (+0.78%) | 29.73 | 29.275 | 880,543 |
| DCH | 6.77▼ | -0.12 (-1.74%) | 6.825 | 6.63 | 2,232,607 |
| DIVE | 25.7596▲ | +0.0851 (+0.33%) | 25.7596 | 25.72 | 3,259 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.59 | 2,083 |
| DVND | 38.3337▲ | +0.0837 (+0.22%) | 38.3337 | 38.28 | 209 |
| EFZ | 23.3403▲ | +11.6516 (+99.68%) | 23.3403 | 23.2701 | 8,716 |
| EIKN | 10.30▼ | -0.07 (-0.68%) | 10.46 | 9.87 | 620,096 |
| EJAN | 35.985▲ | +0.0232 (+0.06%) | 35.99 | 35.89 | 4,698 |
| ELDN | 3.87▼ | -0.03 (-0.77%) | 3.885 | 3.77 | 657,923 |
| ESS | 276.44▼ | -0.39 (-0.14%) | 276.845 | 274.29 | 216,625 |
| ETX | 19.10▲ | +0.09 (+0.47%) | 19.11 | 19.005 | 5,898 |
| EVMN | 23.33▼ | -0.01 (-0.04%) | 23.44 | 22.50 | 397,508 |
| EXFY | 1.16▲ | +0.02 (+1.75%) | 1.16 | 1.14 | 347,344 |
| FEMY | 0.3796▲ | +0.0016 (+0.42%) | 0.3805 | 0.36 | 1,107,892 |
| FLC | 16.97▲ | +0.08 (+0.47%) | 16.9899 | 16.89 | 17,832 |
| FLRN | 30.84▲ | +0.01 (+0.03%) | 30.84 | 30.83 | 407,847 |
| FSMB | 19.98▲ | +0.02 (+0.10%) | 19.98 | 19.955 | 105,177 |
| FTMN | 8.83▲ | +0.0095 (+0.11%) | 8.8311 | 8.8199 | 26,246 |
| GABC | 43.41▼ | -0.07 (-0.16%) | 43.48 | 42.915 | 119,207 |
| GBIL | 100.15▲ | +0.02 (+0.02%) | 100.15 | 100.14 | 426,014 |
| GCTK | 0.65▲ | +0.013 (+2.04%) | 0.655 | 0.6157 | 268,258 |
| GENK | 2.10▲ | +0.09 (+4.48%) | 2.10 | 2.01 | 19,154 |
| GGRP | 0.7898▲ | +0.0117 (+1.50%) | 0.7946 | 0.731 | 86,651 |
| GGT | 4.32▲ | +0.02 (+0.47%) | 4.32 | 4.2911 | 158,922 |
| GLOO | 5.38▼ | -0.02 (-0.37%) | 5.43 | 5.12 | 133,042 |
| GOSS | 0.2111▼ | -0.0068 (-3.12%) | 0.213 | 0.2015 | 11,429,748 |
| GPAC | 14.2333▲ | +3.8273 (+36.78%) | 14.2333 | 9.9754 | 28,143 |
| GQI | 59.57▲ | +0.32 (+0.54%) | 59.59 | 59.2065 | 23,039 |
| GRML | 0.3599▼ | -0.0007 (-0.19%) | 0.36 | 0.3328 | 4,507,000 |
| GRWG | 1.78 | +0.00 (+0.00%) | 1.7926 | 1.74 | 340,580 |
| GSY | 50.13 | +0.00 (+0.00%) | 50.13 | 50.12 | 604,347 |
| GTES | 25.48▼ | -0.23 (-0.89%) | 25.52 | 24.81 | 1,254,959 |
| HBT | 28.62▼ | -0.02 (-0.07%) | 28.65 | 28.27 | 39,820 |
| HCAI | 8.83▲ | +0.28 (+3.27%) | 8.965 | 8.09 | 22,009 |
| HELO | 67.98▲ | +0.03 (+0.04%) | 68.00 | 67.8801 | 642,144 |
| HERZ | 18.75▲ | +0.315 (+1.71%) | 18.75 | 18.50 | 4,090 |
| HGRO | 31.4396▲ | +0.1096 (+0.35%) | 31.45 | 31.11 | 29,796 |
| HIDV | 89.6312▲ | +0.5482 (+0.62%) | 89.66 | 89.2199 | 3,299 |
| HOMZ | 44.25▼ | -0.0254 (-0.06%) | 44.25 | 44.195 | 726 |
| HOPE | 12.52▼ | -0.01 (-0.08%) | 12.53 | 12.35 | 420,308 |
| HWC | 67.92▲ | +0.15 (+0.22%) | 68.00 | 66.85 | 711,235 |
| IFBD | 0.914▼ | -0.136 (-12.95%) | 0.9198 | 0.821 | 237,170 |
| IGC | 0.2897▼ | -0.0003 (-0.10%) | 0.2898 | 0.2802 | 279,914 |
| IXG | 121.262▼ | -0.678 (-0.56%) | 121.40 | 120.94 | 13,271 |
| JA | 50.24▲ | +0.0135 (+0.03%) | 50.24 | 50.22 | 7,357 |
| JCSE | 1.32▼ | -0.01 (-0.75%) | 1.33 | 1.26 | 6,433 |
| JOUT | 45.50▲ | +0.09 (+0.20%) | 45.59 | 44.605 | 50,206 |
| JPSE | 58.3451▼ | -0.1649 (-0.28%) | 58.435 | 57.87 | 14,434 |
| KBE | 63.48▼ | -0.12 (-0.19%) | 63.55 | 62.86 | 3,036,642 |
| KIDZ | 0.4154▼ | -0.0126 (-2.94%) | 0.4154 | 0.3742 | 3,173,155 |
| KODK | 10.07▼ | -0.14 (-1.37%) | 10.1521 | 9.81 | 771,116 |
| LBRDA | 34.46▼ | -0.03 (-0.09%) | 34.70 | 33.91 | 157,092 |
| LGCL | 1.84▲ | +0.02 (+1.10%) | 1.85 | 1.77 | 5,216 |
| LMRI | 7.70▼ | -0.02 (-0.26%) | 7.74 | 7.50 | 621,433 |
| LQTI | 19.4438▲ | +0.0539 (+0.28%) | 19.45 | 19.385 | 55,739 |
| LUMN | 10.70▼ | -0.17 (-1.56%) | 10.8599 | 10.50 | 12,524,245 |
| MA | 493.75▼ | -1.29 (-0.26%) | 494.45 | 486.35 | 3,922,468 |
| MAGG | 20.15▲ | +0.04 (+0.20%) | 20.1501 | 20.14 | 2,848 |
| MBSF | 25.62▲ | +0.02 (+0.08%) | 25.63 | 25.5501 | 69,557 |
| MGLD | 1.165▲ | +0.045 (+4.02%) | 1.17 | 1.11 | 8,791 |
| MIN | 2.45▲ | +0.01 (+0.41%) | 2.45 | 2.43 | 115,624 |
| MINT | 100.72▲ | +0.02 (+0.02%) | 100.72 | 100.70 | 1,687,674 |