Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 63.02▲ | +0.80 (+1.29%) | 63.17 | 61.83 | 879,452 |
| AFK | 25.77▲ | +0.07 (+0.27%) | 25.79 | 25.50 | 36,431 |
| AHT | 3.25▲ | +0.01 (+0.31%) | 3.25 | 3.20 | 9,639 |
| AIBD | 5.3303▼ | -0.0897 (-1.65%) | 5.35 | 5.22 | 27,866 |
| AIM | 0.296▲ | +0.012 (+4.23%) | 0.299 | 0.279 | 861,185 |
| ANGH | 3.25▲ | +0.01 (+0.31%) | 3.28 | 3.1801 | 12,565 |
| APGE | 132.77▲ | +0.04 (+0.03%) | 132.85 | 132.695 | 3,476,572 |
| APLM | 20.16▼ | -0.80 (-3.82%) | 20.49 | 19.05 | 34,495 |
| APUS | 0.89▼ | -0.01 (-1.11%) | 0.90 | 0.8825 | 383,725 |
| ASND | 267.79▲ | +1.07 (+0.40%) | 268.225 | 262.18 | 516,199 |
| AUSM | 25.0784▲ | +0.0134 (+0.05%) | 25.08 | 25.07 | 4,755 |
| AXR | 25.04▼ | -0.18 (-0.71%) | 25.04 | 24.78 | 2,297 |
| BAOS | 2.65▲ | +0.05 (+1.92%) | 2.6588 | 2.575 | 1,083 |
| BATL | 1.29▼ | -0.02 (-1.53%) | 1.30 | 1.24 | 2,819,999 |
| BHDG | 25.5449▼ | -0.2501 (-0.97%) | 25.56 | 25.45 | 9,146 |
| BIAF | 0.8435▲ | +0.0315 (+3.88%) | 0.85 | 0.815 | 486,158 |
| BIL | 91.40▼ | -0.24 (-0.26%) | 91.40 | 91.39 | 16,767,294 |
| BPI | 19.6088▲ | +0.4038 (+2.10%) | 19.61 | 19.57 | 601 |
| BSMU | 21.9006▼ | -0.0179 (-0.08%) | 21.9035 | 21.86 | 43,097 |
| BSMZ | 25.685▲ | +0.0499 (+0.19%) | 25.69 | 25.63 | 21,737 |
| CEPO | 10.50▲ | +1.67 (+18.91%) | 10.55 | 10.3701 | 129,437 |
| CLOX | 25.65▲ | +0.035 (+0.14%) | 25.65 | 25.58 | 207,250 |
| CSAN | 2.83▼ | -0.05 (-1.74%) | 2.84 | 2.7132 | 1,443,356 |
| CUT | 27.8144▼ | -0.1367 (-0.49%) | 27.82 | 27.7517 | 730 |
| DBCA | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 37,344 |
| DBEZ | 61.9629▼ | -0.734 (-1.17%) | 61.9703 | 61.76 | 15,060 |
| DCX | 1.07▼ | -0.01 (-0.93%) | 1.07 | 0.9646 | 54,400 |
| DFP | 20.73▲ | +0.06 (+0.29%) | 20.7518 | 20.52 | 26,327 |
| DGIN | 35.51▲ | +0.2732 (+0.78%) | 35.51 | 35.4619 | 2,306 |
| DOGZ | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.0607 | 20,457 |
| DVAL | 15.7596▲ | +0.0731 (+0.47%) | 15.76 | 15.74 | 843 |
| EDHL | 3.88▼ | -0.13 (-3.24%) | 3.92 | 3.53 | 7,003 |
| ESNT | 64.52▲ | +0.24 (+0.37%) | 64.545 | 63.67 | 857,513 |
| EUDG | 38.656▼ | -0.214 (-0.55%) | 38.675 | 38.56 | 2,526 |
| EVGN | 0.441▲ | +0.0021 (+0.48%) | 0.444 | 0.4174 | 131,114 |
| EZGO | 1.30▼ | -0.01 (-0.76%) | 1.31 | 1.25 | 76,922 |
| FAMI | 0.2375▼ | -0.0015 (-0.63%) | 0.24 | 0.2274 | 1,002,070 |
| FGMC | 10.13▲ | +0.03 (+0.30%) | 10.245 | 9.81 | 31,679 |
| FIEE | 4.2511▼ | -0.0489 (-1.14%) | 4.2511 | 3.801 | 13,340 |
| FLSP | 27.54▼ | -0.15 (-0.54%) | 27.55 | 27.25 | 163,373 |
| FMFC | 0.28▼ | -0.005 (-1.75%) | 0.28 | 0.2636 | 123,539 |
| FPA | 52.15▼ | -1.37 (-2.56%) | 52.19 | 52.065 | 1,326 |
| FTBI | 21.698▼ | -0.0881 (-0.40%) | 21.77 | 21.63 | 1,621 |
| GBIL | 99.86▼ | -0.30 (-0.30%) | 99.86 | 99.85 | 920,080 |
| GCAL | 51.0588▼ | -0.1423 (-0.28%) | 51.08 | 51.00 | 18,024 |
| GENK | 2.04▲ | +0.07 (+3.55%) | 2.0602 | 1.99 | 18,205 |
| GLL | 26.68▼ | -0.30 (-1.11%) | 26.72 | 25.67 | 1,617,538 |
| GLU | 19.20▼ | -0.0026 (-0.01%) | 19.20 | 19.0928 | 14,572 |
| GOAI | 2.58▼ | -0.05 (-1.90%) | 2.635 | 2.355 | 29,811 |
| GTBP | 0.494▲ | +0.0043 (+0.88%) | 0.4967 | 0.4513 | 1,254,012 |
| HWH | 1.43▲ | +0.01 (+0.70%) | 1.4301 | 1.40 | 18,205 |
| HYLS | 40.71▲ | +0.06 (+0.15%) | 40.72 | 40.455 | 250,814 |
| HYS | 92.99▼ | -0.53 (-0.57%) | 93.01 | 92.835 | 112,846 |
| JAAA | 50.50▲ | +0.01 (+0.02%) | 50.50 | 50.48 | 6,496,712 |
| JAPN | 22.78▲ | +0.29 (+1.29%) | 22.79 | 22.72 | 6,226 |
| JDST | 41.93▲ | +0.19 (+0.46%) | 42.04 | 38.61 | 259,901 |
| LCUT | 8.48▼ | -0.05 (-0.59%) | 8.51 | 8.075 | 180,195 |
| LGCY | 11.84▲ | +0.08 (+0.68%) | 11.90 | 11.5881 | 53,871 |
| LVS | 46.25▲ | +0.06 (+0.13%) | 46.28 | 45.625 | 3,434,867 |
| MAMO | 0.9632▼ | -0.0018 (-0.19%) | 0.965 | 0.95 | 48,375 |
| MIN | 2.47 | +0.00 (+0.00%) | 2.47 | 2.45 | 243,392 |
| MINO | 45.60▼ | -0.16 (-0.35%) | 45.60 | 45.481 | 77,343 |
| MPA | 11.39▲ | +0.02 (+0.18%) | 11.39 | 11.3184 | 11,834 |
| MYND | 0.3871▲ | +0.0041 (+1.07%) | 0.3902 | 0.3715 | 16,801 |
| NTHI | 4.46▼ | -0.07 (-1.55%) | 4.525 | 4.28 | 80,164 |
| NUW | 14.44▲ | +0.06 (+0.42%) | 14.45 | 14.35 | 35,679 |
| ORLY | 92.69▲ | +0.60 (+0.65%) | 92.91 | 91.69 | 8,241,106 |
| PGZ | 10.29 | +0.00 (+0.00%) | 10.295 | 10.2513 | 10,061 |
| PLMK | 10.66 | +0.00 (+0.00%) | 10.66 | 10.64 | 64,333 |
| PMTR | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.445 | 6,633 |
| PWZ | 24.5095▼ | -0.0005 (+0.00%) | 24.51 | 24.46 | 119,303 |
| REED | 1.29▲ | +0.02 (+1.57%) | 1.31 | 1.21 | 17,013 |
| RWM | 13.34▲ | +0.05 (+0.38%) | 13.3572 | 13.195 | 10,911,589 |
| SBI | 7.86▼ | -0.01 (-0.13%) | 7.86 | 7.80 | 84,315 |
| SEIX | 23.13 | +0.00 (+0.00%) | 23.13 | 23.115 | 52,445 |
| SFWL | 0.9041▲ | +0.0591 (+6.99%) | 0.9041 | 0.845 | 1,611 |
| SHV | 110.04▼ | -0.31 (-0.28%) | 110.04 | 110.03 | 4,547,723 |
| SLND | 0.6944▲ | +0.0307 (+4.63%) | 0.7007 | 0.666 | 104,443 |
| SRTY | 21.62▲ | +0.23 (+1.08%) | 21.69 | 20.90 | 3,895,857 |
| STI | 9.08▼ | -0.21 (-2.26%) | 9.3467 | 8.80 | 262,223 |
| TALK | 5.20 | +0.00 (+0.00%) | 5.20 | 5.185 | 2,574,939 |
| TBX | 28.35▲ | +0.0576 (+0.20%) | 28.35 | 28.32 | 13,091 |
| THRV | 24.25▲ | +0.0207 (+0.09%) | 24.27 | 24.18 | 8,634 |
| TNGY | 9.63▼ | -0.08 (-0.82%) | 9.635 | 9.5501 | 46,432 |
| TNON | 0.326▼ | -0.0003 (-0.09%) | 0.3379 | 0.2842 | 3,463,964 |
| TQQY | 12.9897▼ | -0.0053 (-0.04%) | 13.00 | 12.98 | 7,174 |
| TRIB | 0.3569▼ | -0.0319 (-8.20%) | 0.363 | 0.3182 | 1,172,392 |
| TWM | 20.83▲ | +0.15 (+0.73%) | 20.88 | 20.3725 | 328,304 |
| UUP | 28.49▲ | +0.08 (+0.28%) | 28.49 | 28.42 | 1,951,624 |
| VCX | 87.46▲ | +1.03 (+1.19%) | 88.00 | 86.14 | 93,243 |
| VIVK | 0.345▲ | +0.015 (+4.55%) | 0.35 | 0.3201 | 270,634 |
| VTAK | 0.865▲ | +0.016 (+1.88%) | 0.865 | 0.80 | 234,392 |
| WULF | 23.58▼ | -1.12 (-4.53%) | 23.90 | 22.235 | 30,445,549 |
| XRPN | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.41 | 46,580 |
| XV | 24.72▼ | -0.06 (-0.24%) | 24.7434 | 24.61 | 31,384 |
| YCS | 56.71▲ | +0.09 (+0.16%) | 56.71 | 56.37 | 51,699 |
| ZJK | 1.9893▲ | +0.0343 (+1.75%) | 2.00 | 1.91 | 10,055 |