Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBT | 0.1248▼ | -0.0079 (-5.95%) | 0.1289 | 0.116 | 15,367,944 |
| AGGY | 42.29▲ | +0.02 (+0.05%) | 42.30 | 42.20 | 1,100,646 |
| AGQI | 18.5557▲ | +0.0097 (+0.05%) | 18.56 | 18.51 | 2,826 |
| AIN | 60.22▲ | +0.89 (+1.50%) | 60.31 | 59.12 | 182,959 |
| AIRO | 7.24▲ | +0.06 (+0.84%) | 7.29 | 7.065 | 228,499 |
| AIVC | 116.9493▲ | +0.7153 (+0.62%) | 117.16 | 116.275 | 2,588 |
| ALAR | 2.02▼ | -0.02 (-0.98%) | 2.05 | 1.78 | 140,676 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.86 | 15 |
| ANGH | 3.9148▲ | +0.0948 (+2.48%) | 3.9149 | 3.75 | 4,053 |
| AOK | 41.08▲ | +0.06 (+0.15%) | 41.09 | 40.99 | 174,958 |
| AOTG | 69.2967▲ | +0.6907 (+1.01%) | 69.2967 | 68.89 | 4,470 |
| APG | 37.76▲ | +0.30 (+0.80%) | 37.97 | 37.19 | 2,867,254 |
| APPS | 12.19▲ | +0.14 (+1.16%) | 12.30 | 11.50 | 2,335,587 |
| APWC | 1.33 | +0.00 (+0.00%) | 1.33 | 1.31 | 1,436 |
| ARTL | 4.15▲ | +0.05 (+1.22%) | 4.20 | 3.86 | 324,281 |
| ASMB | 25.49▲ | +0.05 (+0.20%) | 25.825 | 25.14 | 977,648 |
| ASPI | 3.18 | +0.00 (+0.00%) | 3.21 | 3.07 | 2,901,252 |
| AVNV | 86.9262▲ | +0.2482 (+0.29%) | 86.9262 | 86.51 | 3,091 |
| AXON | 459.32▲ | +7.26 (+1.61%) | 462.00 | 444.705 | 674,330 |
| AXR | 22.60▼ | -0.25 (-1.09%) | 22.62 | 22.102 | 4,396 |
| BACC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.48 | 64,600 |
| BBDO | 3.20▼ | -0.04 (-1.23%) | 3.21 | 3.14 | 88,608 |
| BDBT | 24.53▲ | +0.01 (+0.04%) | 24.53 | 24.48 | 28,377 |
| BDJ | 9.62▲ | +0.03 (+0.31%) | 9.6299 | 9.56 | 341,379 |
| BENF | 0.5383▼ | -0.0187 (-3.36%) | 0.5765 | 0.4981 | 1,955,396 |
| BFRI | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.11 | 473,170 |
| BIII | 10.05 | +0.00 (+0.00%) | 10.05 | 10.045 | 10,469 |
| BILS | 99.26▲ | +0.01 (+0.01%) | 99.26 | 99.25 | 252,121 |
| BIOX | 0.3599▲ | +0.0009 (+0.25%) | 0.3609 | 0.3211 | 635,460 |
| BKF | 40.3749▲ | +0.1049 (+0.26%) | 40.375 | 40.20 | 55,236 |
| BKR | 57.255▼ | -0.575 (-0.99%) | 57.55 | 56.59 | 6,082,762 |
| BNDI | 45.69▲ | +0.03 (+0.07%) | 45.70 | 45.6031 | 52,558 |
| BNED | 11.11▲ | +0.37 (+3.45%) | 11.16 | 10.93 | 162,015 |
| BOUT | 43.5253▲ | +0.0324 (+0.07%) | 43.5499 | 43.395 | 1,627 |
| BRAI | 5.65▲ | +0.01 (+0.18%) | 5.66 | 5.60 | 7,454 |
| BRCE | 30.5695▲ | +0.0195 (+0.06%) | 30.57 | 30.54 | 3,399 |
| BRIB | 24.49▲ | +0.0083 (+0.03%) | 24.49 | 24.465 | 3,275 |
| BSCA | 19.3935▲ | +0.0085 (+0.04%) | 19.406 | 19.365 | 58,341 |
| BSCR | 19.56▲ | +0.01 (+0.05%) | 19.56 | 19.55 | 643,525 |
| BSCW | 19.885▲ | +0.01 (+0.05%) | 19.89 | 19.85 | 210,665 |
| BUG | 46.23▲ | +0.26 (+0.57%) | 46.39 | 45.27 | 1,227,171 |
| BUZZ | 40.00▲ | +0.61 (+1.55%) | 40.03 | 39.78 | 19,720 |
| BYFC | 12.00▼ | -0.09 (-0.74%) | 12.00 | 11.93 | 4,482 |
| CGUI | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.27 | 50,562 |
| CMND | 0.7812▼ | -0.0094 (-1.19%) | 0.79 | 0.7723 | 65,870 |
| CMTV | 40.26▲ | +0.11 (+0.27%) | 40.40 | 39.285 | 25,242 |
| COWG | 40.2255▲ | +0.1455 (+0.36%) | 40.29 | 39.935 | 535,253 |
| CPLB | 20.4489▼ | -0.0011 (-0.01%) | 20.4598 | 20.4051 | 24,086 |
| CPSS | 9.64▲ | +0.02 (+0.21%) | 9.65 | 9.28 | 20,669 |
| CPSU | 27.92▲ | +0.01 (+0.04%) | 27.92 | 27.91 | 928 |
| CRDT | 22.2949▲ | +0.0701 (+0.32%) | 22.2949 | 22.255 | 328 |
| CRT | 12.24▼ | -0.08 (-0.65%) | 12.27 | 11.90 | 52,835 |
| CRY | 16.855▼ | -0.075 (-0.44%) | 16.88 | 16.7501 | 4,810 |
| CSHR | 5.92▼ | -0.04 (-0.67%) | 5.97 | 5.82 | 240,861 |
| CSIQ | 11.77 | +0.00 (+0.00%) | 11.83 | 11.6201 | 1,248,256 |
| CTNT | 0.0442▼ | -0.0014 (-3.07%) | 0.045 | 0.041 | 148,492,306 |
| CV | 6.30▲ | +0.11 (+1.78%) | 6.33 | 6.00 | 271,814 |
| CWY | 15.405▲ | +0.035 (+0.23%) | 15.41 | 15.381 | 1,934 |
| CZWI | 21.63▲ | +0.25 (+1.17%) | 21.64 | 21.2717 | 31,359 |
| DEHP | 42.56▼ | -0.07 (-0.16%) | 42.56 | 42.335 | 44,648 |
| DMX | 49.6234▲ | +0.0084 (+0.02%) | 49.63 | 49.59 | 10,897 |
| DT | 57.20▲ | +0.80 (+1.42%) | 57.25 | 55.81 | 11,337,681 |
| DUKZ | 24.92▲ | +0.0175 (+0.07%) | 24.92 | 24.8839 | 1,286 |
| DUOG | 56.4264▼ | -1.2036 (-2.09%) | 56.4264 | 54.22 | 2,970 |
| EBON | 2.16▼ | -0.04 (-1.82%) | 2.16 | 2.036 | 6,871 |
| ECBK | 21.10▼ | -0.02 (-0.09%) | 21.10 | 20.74 | 6,893 |
| EVAX | 3.28▲ | +0.07 (+2.18%) | 3.28 | 3.25 | 32,220 |
| EVSB | 50.83▲ | +0.01 (+0.02%) | 50.83 | 50.81 | 28,999 |
| EXG | 9.70▲ | +0.04 (+0.41%) | 9.70 | 9.64 | 250,748 |
| EXUS | 28.69▼ | -0.0349 (-0.12%) | 28.69 | 28.53 | 1,562 |
| FDAT | 22.45▼ | -0.01 (-0.04%) | 22.45 | 22.40 | 1,598 |
| FEMS | 45.64▼ | -0.22 (-0.48%) | 45.665 | 45.2801 | 11,064 |
| FESC | 23.1624▲ | +0.1124 (+0.49%) | 23.1624 | 23.08 | 6,863 |
| FGM | 62.4149▲ | +0.6035 (+0.98%) | 62.4149 | 62.11 | 1,591 |
| FIDU | 90.49▲ | +0.23 (+0.25%) | 90.61 | 89.93 | 78,136 |
| FINV | 3.26▲ | +0.01 (+0.31%) | 3.262 | 3.1814 | 478,473 |
| FITZ | 25.93▲ | +0.03 (+0.12%) | 25.9496 | 25.79 | 32,727 |
| FLCE | 32.03 | +0.00 (+0.00%) | 32.03 | 31.985 | 3,157 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.59 | 25.57 | 1,772,354 |
| FSIG | 18.62▲ | +0.02 (+0.11%) | 18.62 | 18.60 | 204,033 |
| FTBI | 21.5339▲ | +0.004 (+0.02%) | 21.5339 | 21.5139 | 5,733 |
| FTGS | 38.4968▲ | +0.0548 (+0.14%) | 38.5585 | 38.26 | 113,647 |
| FTH | 33.40▲ | +0.11 (+0.33%) | 33.68 | 32.179 | 633,449 |
| GCAL | 49.359▼ | -0.021 (-0.04%) | 49.37 | 49.32 | 28,507 |
| GIGB | 44.496▲ | +0.016 (+0.04%) | 44.5001 | 44.4101 | 41,202 |
| GIGL | 49.0697▲ | +0.0397 (+0.08%) | 49.08 | 48.995 | 6,319 |
| GISC | 49.635 | +0.00 (+0.00%) | 49.635 | 49.57 | 3,326 |
| GTO | 45.45▲ | +0.035 (+0.08%) | 45.47 | 45.37 | 692,568 |
| GYRO | 5.05▲ | +0.0433 (+0.86%) | 5.05 | 5.00 | 2,465 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.9799 | 155,302 |
| HFEQ | 23.7467▲ | +0.0767 (+0.32%) | 23.75 | 23.5601 | 1,418 |
| HGLB | 7.32▲ | +0.04 (+0.55%) | 7.33 | 7.2315 | 67,980 |
| HKPD | 0.122▲ | +0.0008 (+0.66%) | 0.122 | 0.115 | 348,135 |
| HNGE | 94.15▼ | -0.30 (-0.32%) | 94.60 | 91.7801 | 1,328,065 |
| HTRB | 32.84▲ | +0.02 (+0.06%) | 32.85 | 32.7618 | 249,559 |
| HUBB | 458.83▲ | +1.34 (+0.29%) | 459.33 | 454.45 | 375,570 |
| HYNE | 16.50▼ | -0.01 (-0.06%) | 16.50 | 16.44 | 2,452 |
| IBAT | 41.16▲ | +0.65 (+1.60%) | 41.16 | 40.96 | 16,705 |
| IBCA | 24.69▲ | +0.02 (+0.08%) | 24.69 | 24.625 | 74,057 |
| IBDU | 22.805▲ | +0.015 (+0.07%) | 22.8155 | 22.78 | 466,792 |