Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.67▲ | +0.10 (+1.80%) | 5.68 | 5.59 | 1,013,000 |
| ACHV | 8.05▲ | +0.07 (+0.88%) | 8.07 | 7.82 | 1,006,735 |
| ACVA | 10.48 | +0.00 (+0.00%) | 10.49 | 10.45 | 10,489,293 |
| AEBI | 12.06▲ | +0.07 (+0.58%) | 12.135 | 11.89 | 139,722 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.86 | 12 |
| ALHC | 8.33▼ | -0.02 (-0.24%) | 8.375 | 8.02 | 13,474,182 |
| ALK | 41.90▲ | +1.36 (+3.35%) | 41.98 | 40.96 | 2,359,800 |
| ALPS | 0.40▲ | +0.0045 (+1.14%) | 0.40 | 0.39 | 66,500 |
| ANRO | 30.63▲ | +0.36 (+1.19%) | 30.81 | 29.80 | 357,778 |
| APLE | 15.68▲ | +0.10 (+0.64%) | 15.70 | 15.49 | 1,642,518 |
| ARL | 15.54▼ | -0.01 (-0.06%) | 15.54 | 15.49 | 3,491 |
| ASPS | 5.68▼ | -0.05 (-0.87%) | 5.69 | 5.2639 | 7,669 |
| ATCX | 3.165▼ | -0.02 (-0.63%) | 3.18 | 3.06 | 1,349 |
| BAIV | 28.3079▲ | +0.1729 (+0.61%) | 28.31 | 28.1801 | 2,180 |
| BAOS | 0.2718▲ | +0.0018 (+0.67%) | 0.2718 | 0.26 | 472,125 |
| BCD | 39.02▲ | +0.01 (+0.03%) | 39.04 | 38.871 | 31,500 |
| BCHT | 1.74▼ | -0.02 (-1.14%) | 1.75 | 1.69 | 39,559 |
| BGIN | 1.89▲ | +0.09 (+5.00%) | 1.89 | 1.7655 | 6,205 |
| BGRN | 46.275▲ | +0.06 (+0.13%) | 46.29 | 46.215 | 71,276 |
| BILZ | 100.81▲ | +0.01 (+0.01%) | 100.81 | 100.80 | 208,942 |
| BIOA | 8.09▲ | +0.03 (+0.37%) | 8.10 | 7.73 | 786,993 |
| BKE | 40.79▲ | +0.50 (+1.24%) | 40.97 | 40.28 | 573,253 |
| BKT | 9.73▼ | -0.01 (-0.10%) | 9.74 | 9.64 | 355,576 |
| BND | 71.40▲ | +0.20 (+0.28%) | 71.40 | 71.31 | 7,595,998 |
| BRCB | 7.29▲ | +0.10 (+1.39%) | 7.33 | 6.93 | 274,240 |
| BRHY | 50.27▲ | +0.0904 (+0.18%) | 50.28 | 50.18 | 23,366 |
| BRIE | 31.11▲ | +0.44 (+1.43%) | 31.14 | 30.87 | 419,118 |
| BSCA | 19.385▼ | -0.01 (-0.05%) | 19.39 | 19.35 | 8,902 |
| BSCY | 19.955▼ | -0.02 (-0.10%) | 19.959 | 19.93 | 129,300 |
| BSP | 38.81▲ | +0.73 (+1.92%) | 38.99 | 36.91 | 1,873,548 |
| BTBD | 1.74▼ | -0.06 (-3.33%) | 1.75 | 1.7106 | 2,736 |
| BUFM | 41.3928▲ | +0.5113 (+1.25%) | 41.3928 | 41.38 | 19,089 |
| BWIV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.98 | 2,107 |
| CGCP | 21.70▲ | +0.07 (+0.32%) | 21.70 | 21.67 | 1,313,667 |
| CHGG | 0.72▲ | +0.0245 (+3.52%) | 0.7244 | 0.6969 | 595,689 |
| CIEN | 365.96▲ | +17.16 (+4.92%) | 367.62 | 356.46 | 2,820,084 |
| CLBR | 10.21▼ | -0.02 (-0.20%) | 10.21 | 10.205 | 657,636 |
| CLLS | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.4648 | 88,886 |
| CMDT | 35.34▼ | -0.06 (-0.17%) | 35.35 | 35.181 | 94,000 |
| CMND | 0.7906▼ | -0.0088 (-1.10%) | 0.7999 | 0.7751 | 119,615 |
| COLM | 56.73▼ | -0.11 (-0.19%) | 56.87 | 55.67 | 748,279 |
| COMB | 28.41▼ | -0.1317 (-0.46%) | 28.43 | 28.2701 | 35,639 |
| COPY | 15.62▲ | +0.06 (+0.39%) | 15.63 | 15.57 | 242,625 |
| CPSR | 26.19▲ | +0.015 (+0.06%) | 26.19 | 26.17 | 2,300 |
| CRUX | 29.09▲ | +0.07 (+0.24%) | 29.095 | 29.04 | 159,106 |
| CVR | 10.25▼ | -0.26 (-2.47%) | 10.25 | 10.14 | 5,000 |
| DEC | 13.71▼ | -0.02 (-0.15%) | 13.75 | 13.47 | 1,026,999 |
| DFCF | 41.04▲ | +0.12 (+0.29%) | 41.05 | 40.9782 | 1,184,069 |
| DFE | 76.82▲ | +0.76 (+1.00%) | 76.84 | 76.72 | 7,600 |
| DFSB | 50.31▲ | +0.15 (+0.30%) | 50.3278 | 49.98 | 73,665 |
| DLS | 89.26▲ | +0.72 (+0.81%) | 89.37 | 89.04 | 9,100 |
| DLXY | 0.5979▼ | -0.2623 (-30.49%) | 0.6499 | 0.5717 | 2,204,030 |
| DMAA | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.835 | 2,601 |
| DNMX | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 87,295 |
| DUKR | 5.47▲ | +0.01 (+0.18%) | 5.47 | 5.1001 | 2,185 |
| DYLD | 22.235▲ | +0.035 (+0.16%) | 22.235 | 22.19 | 2,400 |
| DYNB | 38.415▲ | +0.0707 (+0.18%) | 38.42 | 38.39 | 2,723 |
| EAGG | 46.05▲ | +0.11 (+0.24%) | 46.07 | 46.01 | 392,959 |
| EEA | 10.75▲ | +0.12 (+1.13%) | 10.75 | 10.66 | 15,064 |
| EPSM | 1.25▲ | +0.02 (+1.63%) | 1.263 | 1.1799 | 19,228 |
| ERC | 8.84▲ | +0.04 (+0.45%) | 8.85 | 8.80 | 25,360 |
| ERIC | 10.25▲ | +0.08 (+0.79%) | 10.2601 | 10.115 | 5,014,197 |
| ESSC | 29.3613▲ | +0.2162 (+0.74%) | 29.365 | 29.35 | 1,066 |
| ETSY | 73.48▲ | +0.88 (+1.21%) | 73.66 | 71.67 | 2,968,176 |
| EWS | 33.16▲ | +0.36 (+1.10%) | 33.185 | 32.985 | 1,285,998 |
| FAAA | 50.365▼ | -0.04 (-0.08%) | 50.37 | 50.3423 | 63,723 |
| FAN | 23.5363▲ | +0.1563 (+0.67%) | 23.56 | 23.43 | 30,106 |
| FBYD | 6.79▼ | -0.17 (-2.44%) | 6.91 | 6.36 | 97,522 |
| FCOR | 45.75▲ | +0.1109 (+0.24%) | 45.765 | 45.7049 | 26,230 |
| FITB | 53.31▲ | +0.40 (+0.76%) | 53.49 | 52.945 | 5,309,910 |
| FIXT | 36.657▲ | +0.087 (+0.24%) | 36.67 | 36.635 | 9,900 |
| FLCB | 20.79▲ | +0.06 (+0.29%) | 20.79 | 20.7601 | 306,965 |
| FLNC | 7.39▲ | +0.07 (+0.96%) | 7.41 | 7.1228 | 11,290,613 |
| FLSP | 28.87▼ | -0.03 (-0.10%) | 28.90 | 28.69 | 135,600 |
| FMFC | 0.2039▼ | -0.0051 (-2.44%) | 0.205 | 0.198 | 203,672 |
| FSEV | 26.09▲ | +0.0744 (+0.29%) | 26.09 | 25.95 | 3,469 |
| FULC | 3.80▲ | +0.04 (+1.06%) | 3.80 | 3.7501 | 731,407 |
| GCC | 27.14▲ | +0.03 (+0.11%) | 27.16 | 26.97 | 41,900 |
| GDHG | 1.14▼ | -0.03 (-2.56%) | 1.147 | 1.11 | 52,400 |
| GDTC | 0.97▼ | -0.01 (-1.02%) | 0.97 | 0.8123 | 33,369 |
| GLGG | 5.48▲ | +0.58 (+11.84%) | 5.53 | 5.181 | 50,100 |
| GLUE | 12.26▲ | +0.13 (+1.07%) | 12.315 | 12.06 | 1,128,251 |
| GLXG | 0.9818▼ | -0.0182 (-1.82%) | 0.9854 | 0.96 | 7,382 |
| GLXY | 26.07▲ | +1.38 (+5.59%) | 26.219 | 25.33 | 6,919,592 |
| GMHS | 0.7645▼ | -0.0003 (-0.04%) | 0.7646 | 0.75 | 1,368 |
| GNLX | 2.56▲ | +0.03 (+1.19%) | 2.585 | 2.51 | 197,287 |
| GOF | 8.63▼ | -0.01 (-0.12%) | 8.64 | 8.5186 | 2,887,464 |
| GSEU | 49.0417▲ | +0.5621 (+1.16%) | 49.06 | 48.80 | 7,480 |
| GSHR | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.555 | 5,081 |
| GTO | 45.415▼ | -0.085 (-0.19%) | 45.4257 | 45.37 | 376,786 |
| GUT | 6.17▼ | -0.02 (-0.32%) | 6.18 | 6.12 | 129,764 |
| HBIT | 25.8799▲ | +0.0599 (+0.23%) | 25.8799 | 25.76 | 15,923 |
| HNST | 5.33 | +0.00 (+0.00%) | 5.36 | 5.26 | 1,452,631 |
| HODO | 0.1784▲ | +0.0084 (+4.94%) | 0.1808 | 0.1575 | 959,512 |
| HYEM | 19.80▲ | +0.02 (+0.10%) | 19.80 | 19.75 | 149,882 |
| HYUP | 40.75▲ | +0.09 (+0.22%) | 40.76 | 40.71 | 1,800 |
| IBDS | 24.14▲ | +0.01 (+0.04%) | 24.14 | 24.13 | 566,479 |
| IBIG | 25.285▲ | +0.035 (+0.14%) | 25.29 | 25.265 | 33,957 |
| IBTP | 24.495▲ | +0.08 (+0.33%) | 24.50 | 24.4619 | 69,398 |
| ICU | 3.58▲ | +0.04 (+1.13%) | 3.58 | 3.33 | 22,484 |