Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 4.11▼ | -0.09 (-2.14%) | 4.1899 | 3.90 | 146,607 |
| AEHL | 1.22▼ | -0.04 (-3.17%) | 1.3699 | 1.08 | 661,077 |
| AGIX | 47.90▲ | +0.66 (+1.40%) | 47.96 | 46.92 | 902,896 |
| AGRZ | 0.3477▼ | -0.0002 (-0.06%) | 0.3514 | 0.33 | 89,579 |
| AIFU | 2.28▲ | +0.1899 (+9.09%) | 2.30 | 2.12 | 5,867 |
| ALDF | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.665 | 15,018 |
| ALDX | 1.75 | +0.00 (+0.00%) | 1.75 | 1.67 | 575,678 |
| ALTL | 49.3983▲ | +0.692 (+1.42%) | 49.45 | 49.02 | 6,616 |
| AMGN | 336.79▲ | +0.31 (+0.09%) | 337.47 | 333.06 | 2,283,376 |
| ARR | 17.15▲ | +0.04 (+0.23%) | 17.15 | 17.05 | 3,684,364 |
| ATCL | 25.10▲ | +0.015 (+0.06%) | 25.10 | 25.085 | 35,888 |
| AUPH | 15.33▼ | -0.02 (-0.13%) | 15.38 | 15.03 | 1,296,047 |
| AVSE | 81.4768▲ | +0.1603 (+0.20%) | 81.65 | 81.23 | 7,805 |
| AXG | 3.47▼ | -0.02 (-0.57%) | 3.49 | 3.4418 | 42,953 |
| AZYY | 16.755▼ | -0.1288 (-0.76%) | 16.76 | 16.70 | 880 |
| BCGD | 26.52▲ | +0.08 (+0.30%) | 26.52 | 26.46 | 2,352 |
| BCTX | 3.64▲ | +0.06 (+1.68%) | 3.67 | 3.48 | 140,148 |
| BDRX | 3.47▲ | +0.11 (+3.27%) | 3.49 | 3.2612 | 32,898 |
| BFLY | 4.55▼ | -0.06 (-1.30%) | 4.5753 | 4.375 | 3,296,657 |
| BFRZ | 27.25 | +0.00 (+0.00%) | 27.28 | 27.20 | 26,050 |
| BGSF | 5.12▲ | +0.02 (+0.39%) | 5.12 | 5.03 | 3,812 |
| BHV | 11.61▲ | +0.21 (+1.84%) | 11.61 | 11.515 | 1,630 |
| BIB | 84.5932▼ | -0.2465 (-0.29%) | 84.6301 | 84.15 | 2,460 |
| BIGY | 54.051▲ | +0.091 (+0.17%) | 54.07 | 53.92 | 8,543 |
| BKDV | 32.82▼ | -0.04 (-0.12%) | 32.85 | 32.77 | 303,321 |
| BLOX | 17.75▼ | -0.12 (-0.67%) | 17.80 | 17.3099 | 230,817 |
| BMOP | 24.975▲ | +0.07 (+0.28%) | 24.975 | 24.94 | 50,442 |
| BMR | 1.83▲ | +0.03 (+1.67%) | 1.84 | 1.7706 | 82,441 |
| BRCE | 28.96▲ | +0.1541 (+0.53%) | 28.96 | 28.93 | 1,500 |
| BRHY | 51.235▼ | -0.1709 (-0.33%) | 51.26 | 51.17 | 13,604 |
| BSSX | 25.66▲ | +0.085 (+0.33%) | 25.67 | 25.6025 | 7,624 |
| BSTP | 39.4595▲ | +0.0924 (+0.23%) | 39.46 | 39.4101 | 5,686 |
| BTE | 4.89▼ | -0.02 (-0.41%) | 4.8968 | 4.79 | 15,638,114 |
| BTI | 61.79▼ | -1.13 (-1.80%) | 62.00 | 61.355 | 3,863,205 |
| BTR | 27.5081▼ | -0.1282 (-0.46%) | 27.5081 | 27.48 | 1,369 |
| BUFM | 40.56▲ | +0.095 (+0.23%) | 40.56 | 40.46 | 19,825 |
| BWAY | 15.89▲ | +0.01 (+0.06%) | 15.93 | 15.475 | 63,033 |
| CARZ | 119.2325▼ | -0.1029 (-0.09%) | 119.2325 | 118.66 | 1,237 |
| CBON | 23.94▲ | +0.01 (+0.04%) | 23.95 | 23.894 | 10,429 |
| CBSE | 50.2725▼ | -0.1377 (-0.27%) | 50.31 | 49.81 | 2,530 |
| CCTG | 0.5355▼ | -0.0045 (-0.83%) | 0.5362 | 0.5102 | 26,210 |
| CELH | 33.27▲ | +0.05 (+0.15%) | 33.485 | 32.57 | 8,071,799 |
| CET | 53.33▲ | +0.23 (+0.43%) | 53.35 | 53.00 | 23,805 |
| CEV | 10.34▲ | +0.08 (+0.78%) | 10.35 | 10.19 | 43,037 |
| CHNR | 4.085▲ | +0.025 (+0.62%) | 4.10 | 3.99 | 6,624 |
| CIF | 1.62 | +0.00 (+0.00%) | 1.62 | 1.61 | 60,838 |
| CIIT | 1.28▲ | +0.03 (+2.40%) | 1.28 | 1.21 | 26,414 |
| CLDI | 0.185▼ | -0.005 (-2.63%) | 0.1865 | 0.1783 | 1,367,678 |
| CLFD | 47.22▲ | +0.52 (+1.11%) | 47.505 | 43.89 | 438,852 |
| CLOZ | 26.52▲ | +0.005 (+0.02%) | 26.52 | 26.45 | 132,828 |
| CLSM | 27.7891▲ | +0.1393 (+0.50%) | 27.8001 | 27.74 | 9,405 |
| CNF | 3.13▲ | +0.01 (+0.32%) | 3.15 | 2.9922 | 3,051 |
| CRMD | 8.44▲ | +0.02 (+0.24%) | 8.4707 | 8.26 | 1,040,837 |
| CRSP | 56.18▼ | -0.20 (-0.35%) | 56.3936 | 54.27 | 1,930,152 |
| CTAP | 30.04▼ | -0.23 (-0.76%) | 30.08 | 29.71 | 75,559 |
| CVX | 182.46▼ | -0.57 (-0.31%) | 182.90 | 180.40 | 13,864,236 |
| CWB | 108.10▲ | +0.38 (+0.35%) | 108.12 | 106.87 | 374,789 |
| CZR | 29.05▼ | -0.03 (-0.10%) | 29.11 | 28.92 | 17,091,850 |
| DADS | 21.63▼ | -0.065 (-0.30%) | 21.63 | 21.575 | 373 |
| DAPP | 22.70▼ | -0.11 (-0.48%) | 22.79 | 21.99 | 1,124,579 |
| DAVA | 3.22 | +0.00 (+0.00%) | 3.24 | 3.13 | 348,471 |
| DBGI | 0.4839▼ | -0.0091 (-1.85%) | 0.50 | 0.455 | 1,941,721 |
| DCGO | 0.658▲ | +0.0007 (+0.11%) | 0.66 | 0.6266 | 333,207 |
| DFDV | 3.89▼ | -0.02 (-0.51%) | 3.9093 | 3.64 | 1,098,705 |
| DJIA | 21.9834▲ | +0.0334 (+0.15%) | 21.99 | 21.92 | 38,059 |
| DLN | 96.18▲ | +0.15 (+0.16%) | 96.24 | 96.04 | 84,770 |
| DUKZ | 25.66▲ | +0.04 (+0.16%) | 25.66 | 25.649 | 7,077 |
| DXYZ | 52.50▼ | -1.61 (-2.98%) | 53.195 | 49.26 | 4,388,461 |
| EEX | 5.00 | +0.00 (+0.00%) | 5.00 | 4.98 | 47,308 |
| EFAS | 21.76▲ | +0.04 (+0.18%) | 21.76 | 21.7031 | 4,183 |
| EFFE | 30.3796▲ | +2.5577 (+9.19%) | 30.3796 | 27.8308 | 643,435 |
| ELPW | 0.80▲ | +0.0281 (+3.64%) | 0.8199 | 0.7301 | 691,191 |
| EMCS | 46.1282▼ | -0.0907 (-0.20%) | 46.1282 | 46.12 | 570 |
| EMKT | 32.20▲ | +0.2876 (+0.90%) | 32.23 | 31.93 | 17,380 |
| EMSF | 40.3028▼ | -0.1038 (-0.26%) | 40.3028 | 40.23 | 2,039 |
| EQWL | 128.58▲ | +0.52 (+0.41%) | 128.655 | 128.33 | 63,484 |
| ERH | 12.01▲ | +0.05 (+0.42%) | 12.01 | 11.86 | 25,467 |
| ESI | 42.43▲ | +0.51 (+1.22%) | 42.52 | 41.39 | 3,262,283 |
| EVEX | 3.45▼ | -0.03 (-0.86%) | 3.47 | 3.28 | 1,514,383 |
| EWW | 78.43▼ | -0.38 (-0.48%) | 78.64 | 77.25 | 1,904,033 |
| FAX | 14.86▲ | +0.02 (+0.13%) | 14.90 | 14.6001 | 270,332 |
| FBL | 27.03▼ | -0.27 (-0.99%) | 27.20 | 26.264 | 1,542,815 |
| FCAL | 49.4027▲ | +0.1082 (+0.22%) | 49.415 | 49.325 | 6,678 |
| FCUV | 0.8068▲ | +0.0148 (+1.87%) | 0.8069 | 0.75 | 77,955 |
| FDIG | 47.6287▼ | -0.0957 (-0.20%) | 47.81 | 46.25 | 55,554 |
| FEBO | 0.8425▼ | -0.0325 (-3.71%) | 0.8425 | 0.84 | 3,214 |
| FEIM | 75.88▲ | +0.28 (+0.37%) | 76.32 | 70.51 | 269,068 |
| FEMY | 0.387▲ | +0.0074 (+1.95%) | 0.3883 | 0.3626 | 1,228,654 |
| FFA | 23.13▲ | +0.11 (+0.48%) | 23.13 | 23.04 | 16,181 |
| FIDU | 94.28▼ | -0.31 (-0.33%) | 94.465 | 93.76 | 65,239 |
| FLCE | 31.1405▲ | +0.0706 (+0.23%) | 31.1405 | 31.0601 | 1,256 |
| FLTB | 50.26▲ | +0.04 (+0.08%) | 50.27 | 50.21 | 67,179 |
| FMTM | 40.63▲ | +0.2117 (+0.52%) | 40.63 | 39.97 | 140,211 |
| FPA | 56.90▲ | +0.59 (+1.05%) | 57.01 | 56.60 | 1,793 |
| FPF | 18.31▲ | +0.10 (+0.55%) | 18.32 | 18.1701 | 104,066 |
| FPXI | 77.8831▼ | -0.0069 (-0.01%) | 77.9846 | 77.42 | 9,148 |
| FSI | 6.65▲ | +0.04 (+0.61%) | 6.65 | 6.44 | 3,631 |
| FTF | 5.88 | +0.00 (+0.00%) | 5.8856 | 5.85 | 202,166 |
| FVC | 41.6341▼ | -0.1072 (-0.26%) | 41.66 | 41.455 | 2,034 |
| GDO | 10.85▲ | +0.04 (+0.37%) | 10.85 | 10.80 | 17,499 |