Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 14.43▼ | -0.10 (-0.69%) | 14.54 | 13.95 | 2,511,406 |
| AETH | 37.0254▲ | +0.0704 (+0.19%) | 37.11 | 36.93 | 877 |
| AHG | 1.31▲ | +0.09 (+7.38%) | 1.31 | 1.23 | 1,388 |
| APLY | 13.41 | +0.00 (+0.00%) | 13.42 | 13.15 | 170,782 |
| APRW | 34.6801▲ | +0.0498 (+0.14%) | 34.6801 | 34.6608 | 3,595 |
| ASNS | 0.6242▼ | -0.4758 (-43.25%) | 0.65 | 0.5515 | 11,971,837 |
| ATPC | 0.1367▼ | -0.0043 (-3.05%) | 0.1384 | 0.125 | 32,229,689 |
| AVIG | 41.94▲ | +0.11 (+0.26%) | 41.945 | 41.8844 | 161,727 |
| AXR | 19.33▲ | +0.03 (+0.16%) | 19.34 | 18.9214 | 10,380 |
| BCSF | 13.87▲ | +0.13 (+0.95%) | 13.88 | 13.68 | 393,900 |
| BDBT | 25.62▲ | +0.07 (+0.27%) | 25.62 | 25.59 | 8,277 |
| BGL | 2.83▲ | +0.03 (+1.07%) | 2.8785 | 2.76 | 131,374 |
| BGM | 5.01 | +0.00 (+0.00%) | 5.01 | 4.74 | 4,951 |
| BHR | 2.82▲ | +0.01 (+0.36%) | 2.84 | 2.76 | 267,500 |
| BIL | 91.27▼ | -0.35 (-0.38%) | 91.27 | 91.26 | 9,883,323 |
| BITC | 37.6935▲ | +0.0235 (+0.06%) | 37.76 | 37.60 | 3,922 |
| BLST | 25.39▲ | +0.04 (+0.16%) | 25.39 | 25.3729 | 3,509 |
| BLUI | 25.4054▲ | +0.0204 (+0.08%) | 25.4058 | 25.40 | 1,464 |
| BNDI | 47.825▲ | +0.144 (+0.30%) | 47.835 | 47.77 | 19,911 |
| BNY | 10.23▲ | +0.06 (+0.59%) | 10.23 | 10.16 | 134,700 |
| BSCS | 20.64▲ | +0.025 (+0.12%) | 20.64 | 20.62 | 1,515,371 |
| BSCU | 16.98▲ | +0.04 (+0.24%) | 16.98 | 16.95 | 3,360,600 |
| BSCY | 21.11▲ | +0.08 (+0.38%) | 21.11 | 21.07 | 131,176 |
| BSJS | 22.07▲ | +0.05 (+0.23%) | 22.07 | 22.02 | 251,900 |
| BTT | 22.46▲ | +0.07 (+0.31%) | 22.48 | 22.365 | 166,037 |
| BUXX | 20.33▲ | +0.01 (+0.05%) | 20.33 | 20.32 | 223,900 |
| CARK | 43.1643▲ | +0.6813 (+1.60%) | 43.1643 | 43.1313 | 738 |
| CGSD | 26.10▲ | +0.02 (+0.08%) | 26.10 | 26.085 | 355,255 |
| CGUI | 25.38▲ | +0.0164 (+0.06%) | 25.38 | 25.37 | 80,468 |
| CISS | 0.228▲ | +0.013 (+6.05%) | 0.24 | 0.214 | 1,205,400 |
| CIX | 24.30▼ | -0.03 (-0.12%) | 24.38 | 23.93 | 3,752 |
| CLIP | 100.28▲ | +0.01 (+0.01%) | 100.28 | 100.27 | 178,700 |
| CMBS | 49.29▲ | +0.07 (+0.14%) | 49.31 | 49.1445 | 23,243 |
| CODA | 9.20▲ | +0.32 (+3.60%) | 9.20 | 8.84 | 34,738 |
| CODI | 4.97▲ | +0.10 (+2.05%) | 5.00 | 4.8906 | 1,338,374 |
| CSAN | 4.20▲ | +0.01 (+0.24%) | 4.22 | 4.13 | 1,267,925 |
| CSCS | 21.8497▼ | -0.2803 (-1.27%) | 21.855 | 21.64 | 1,332 |
| CTS | 43.95▲ | +0.48 (+1.10%) | 44.165 | 43.385 | 134,307 |
| CUB | 10.62▼ | -0.015 (-0.14%) | 10.6201 | 10.61 | 30,082 |
| CVRD | 18.846▲ | +0.01 (+0.05%) | 18.875 | 18.81 | 2,300 |
| DHF | 2.48▲ | +0.02 (+0.81%) | 2.48 | 2.46 | 905,100 |
| DIPS | 54.8822▼ | -1.2706 (-2.26%) | 54.9949 | 54.6367 | 7,873 |
| DKI | 0.378▲ | +0.0055 (+1.48%) | 0.379 | 0.373 | 34,036 |
| DLTH | 2.25▲ | +0.06 (+2.74%) | 2.28 | 2.16 | 193,834 |
| DMA | 9.10▲ | +0.06 (+0.66%) | 9.10 | 9.04 | 89,370 |
| DMB | 10.79▲ | +0.05 (+0.47%) | 10.80 | 10.71 | 89,944 |
| DOUG | 2.54▲ | +0.03 (+1.20%) | 2.55 | 2.48 | 255,353 |
| DRTS | 5.01▲ | +0.20 (+4.16%) | 5.01 | 4.85 | 101,023 |
| DUG | 34.173▲ | +1.013 (+3.05%) | 34.2972 | 33.4503 | 36,788 |
| ETS | 0.508▼ | -0.002 (-0.39%) | 0.5106 | 0.5001 | 20,526 |
| EVC | 3.16▲ | +0.02 (+0.64%) | 3.1699 | 3.09 | 113,527 |
| EVSD | 51.605▲ | +0.07 (+0.14%) | 51.6099 | 51.57 | 63,081 |
| EWO | 34.53▼ | -0.03 (-0.09%) | 34.58 | 34.40 | 12,723 |
| FEUZ | 60.327▲ | +0.187 (+0.31%) | 60.37 | 60.2901 | 883 |
| FISR | 25.907▼ | -0.053 (-0.20%) | 25.91 | 25.81 | 43,700 |
| FLRT | 47.45▲ | +0.03 (+0.06%) | 47.4516 | 47.38 | 184,260 |
| FLTR | 25.52▲ | +0.01 (+0.04%) | 25.52 | 25.51 | 805,829 |
| FN | 452.46▲ | +25.93 (+6.08%) | 454.00 | 430.02 | 757,167 |
| FSIG | 19.16▲ | +0.04 (+0.21%) | 19.16 | 19.14 | 387,544 |
| FTLF | 17.49▼ | -0.19 (-1.07%) | 17.605 | 17.32 | 10,465 |
| GLNG | 37.07▲ | +0.06 (+0.16%) | 37.14 | 36.59 | 894,350 |
| HYG | 80.78▲ | +0.22 (+0.27%) | 80.795 | 80.67 | 51,604,991 |
| HYLB | 36.93▲ | +0.10 (+0.27%) | 36.935 | 36.875 | 1,285,273 |
| HYTI | 19.7049▼ | -0.0471 (-0.24%) | 19.71 | 19.68 | 16,922 |
| IBII | 26.115▲ | +0.061 (+0.23%) | 26.12 | 26.07 | 7,100 |
| IBTQ | 25.625▲ | +0.07 (+0.27%) | 25.63 | 25.59 | 37,400 |
| IMTE | 0.637▼ | -0.008 (-1.24%) | 0.64 | 0.61 | 24,800 |
| INTG | 29.08▲ | +0.02 (+0.07%) | 29.08 | 28.45 | 3,600 |
| JPST | 50.69▲ | +0.02 (+0.04%) | 50.69 | 50.68 | 5,836,232 |
| KMRK | 1.22▼ | -0.02 (-1.61%) | 1.23 | 1.2099 | 5,846 |
| LAZR | 0.22▼ | -0.006 (-2.65%) | 0.2248 | 0.1813 | 29,837,662 |
| LGPS | 1.04▲ | +0.0101 (+0.98%) | 1.04 | 1.01 | 15,264 |
| LUCY | 1.40▲ | +0.05 (+3.70%) | 1.4101 | 1.37 | 44,331 |
| MBB | 95.57▲ | +0.26 (+0.27%) | 95.585 | 95.4338 | 2,177,464 |
| MKC.V | 68.73▲ | +0.17 (+0.25%) | 68.73 | 68.31 | 1,557 |
| MNSB | 22.00▲ | +0.24 (+1.10%) | 22.00 | 21.80 | 49,514 |
| MVLL | 21.41▲ | +1.337 (+6.66%) | 21.59 | 20.623 | 188,225 |
| MYCI | 24.985▼ | -0.05 (-0.20%) | 24.9888 | 24.98 | 3,457 |
| NAMI | 0.74▼ | -0.051 (-6.45%) | 0.74 | 0.71 | 5,310 |
| NECB | 23.89▲ | +0.33 (+1.40%) | 23.915 | 23.5209 | 39,120 |
| NRK | 9.98▲ | +0.05 (+0.50%) | 9.98 | 9.90 | 544,577 |
| NVNO | 0.3469▲ | +0.0022 (+0.64%) | 0.3474 | 0.3311 | 284,065 |
| OBA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.0198 | 7,002 |
| OCG | 0.1245▼ | -0.0155 (-11.07%) | 0.155 | 0.07 | 33,206,303 |
| OZEM | 33.8658▲ | +0.3255 (+0.97%) | 33.96 | 33.7512 | 29,613 |
| PALD | 23.957▼ | -0.321 (-1.32%) | 23.96 | 23.93 | 700 |
| PALU | 18.462▲ | +0.512 (+2.85%) | 18.592 | 17.946 | 38,600 |
| PCAP | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.16 | 263,890 |
| PHR | 16.41▲ | +0.11 (+0.67%) | 16.56 | 16.22 | 1,155,415 |
| PKBK | 25.54▲ | +0.15 (+0.59%) | 25.57 | 25.35 | 48,587 |
| PLX | 1.80▲ | +0.04 (+2.27%) | 1.805 | 1.75 | 318,309 |
| QNTM | 8.82▲ | +0.54 (+6.52%) | 8.90 | 8.35 | 58,809 |
| QRMI | 15.999▲ | +0.004 (+0.03%) | 16.00 | 15.99 | 2,600 |
| RAYD | 37.80▲ | +0.0537 (+0.14%) | 37.84 | 37.6973 | 1,993 |
| RFM | 14.105▲ | +0.015 (+0.11%) | 14.11 | 14.0701 | 28,224 |
| RHRX | 18.2705▲ | +0.185 (+1.02%) | 18.2705 | 18.25 | 391 |
| RIBB | 10.3684▼ | -0.0296 (-0.28%) | 10.37 | 10.36 | 1,379 |
| ROKT | 80.86▲ | +1.62 (+2.04%) | 81.11 | 80.366 | 4,450 |
| SBND | 18.955▲ | +0.02 (+0.11%) | 18.96 | 18.934 | 76,018 |
| SCC | 13.835▼ | -0.4192 (-2.94%) | 13.849 | 13.543 | 24,770 |