Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 117.80▲ | +0.56 (+0.48%) | 117.84 | 116.92 | 734,743 |
| ACCL | 2.74▼ | -0.01 (-0.36%) | 2.74 | 2.57 | 10,479 |
| ACLC | 85.5944▲ | +0.0496 (+0.06%) | 85.63 | 85.395 | 1,295 |
| ACLO | 50.51▲ | +0.015 (+0.03%) | 50.51 | 50.50 | 2,900 |
| ADBT | 0.1058▼ | -0.0051 (-4.60%) | 0.1072 | 0.1001 | 7,063,305 |
| ADNT | 17.17▲ | +0.07 (+0.41%) | 17.17 | 16.72 | 1,342,940 |
| AEG | 8.79▼ | -0.01 (-0.11%) | 8.80 | 8.73 | 3,549,871 |
| AFIX | 23.60▼ | -0.02 (-0.08%) | 23.60 | 23.55 | 1,400 |
| AG | 18.08▲ | +0.13 (+0.72%) | 18.11 | 17.6001 | 11,227,198 |
| AGGY | 41.24▼ | -0.01 (-0.02%) | 41.25 | 41.105 | 140,272 |
| AIBD | 44.30▲ | +0.40 (+0.91%) | 44.41 | 43.56 | 5,000 |
| AIEQ | 49.329▲ | +0.068 (+0.14%) | 49.34 | 49.20 | 3,200 |
| AIO | 25.18▲ | +0.19 (+0.76%) | 25.24 | 24.90 | 134,267 |
| ALB | 107.62▲ | +0.23 (+0.21%) | 108.00 | 106.05 | 1,782,413 |
| ALC | 65.44▲ | +0.18 (+0.28%) | 65.52 | 64.7334 | 2,241,798 |
| ALHC | 7.91▼ | -0.02 (-0.25%) | 7.99 | 7.75 | 6,245,295 |
| AMOD | 1.58▲ | +0.01 (+0.64%) | 1.58 | 1.4601 | 38,165 |
| APCB | 28.18▼ | -0.01 (-0.04%) | 28.18 | 28.10 | 62,684 |
| ARQ | 1.91▼ | -0.015 (-0.78%) | 1.92 | 1.855 | 263,360 |
| ARVN | 7.50▼ | -0.01 (-0.13%) | 7.52 | 7.36 | 496,012 |
| ATII | 10.69▲ | +0.005 (+0.05%) | 10.69 | 10.67 | 792,767 |
| AUC | 9.20▼ | -0.08 (-0.86%) | 9.29 | 8.40 | 10,249 |
| AURA | 6.15 | +0.00 (+0.00%) | 6.175 | 6.04 | 795,446 |
| AVLV | 91.08 | +0.00 (+0.00%) | 91.12 | 90.66 | 1,689,150 |
| AVNM | 83.59▼ | -0.24 (-0.29%) | 83.67 | 83.05 | 47,900 |
| AXG | 0.129▼ | -0.0179 (-12.19%) | 0.136 | 0.106 | 20,930,984 |
| AYTU | 2.20▲ | +0.03 (+1.38%) | 2.2004 | 2.15 | 37,071 |
| BAFE | 29.666▼ | -0.033 (-0.11%) | 29.68 | 29.51 | 33,800 |
| BCS | 24.49▼ | -0.12 (-0.49%) | 24.535 | 24.22 | 3,829,435 |
| BEEX | 27.2979▲ | +0.0079 (+0.03%) | 27.30 | 27.24 | 215,375 |
| BGY | 5.71▼ | -0.02 (-0.35%) | 5.71 | 5.6501 | 303,865 |
| BHK | 8.30▲ | +0.05 (+0.61%) | 8.30 | 8.2301 | 410,983 |
| BIDG | 6.013▼ | -0.037 (-0.61%) | 6.025 | 5.90 | 102,600 |
| BL | 26.37▼ | -0.19 (-0.72%) | 26.48 | 25.90 | 819,321 |
| BLIV | 2.50▲ | +0.185 (+7.99%) | 2.50 | 2.28 | 2,633 |
| BLST | 24.3199▲ | +0.0099 (+0.04%) | 24.32 | 24.2801 | 15,993 |
| BNDI | 44.935▼ | -0.005 (-0.01%) | 44.95 | 44.825 | 38,300 |
| BNT | 36.42▲ | +0.20 (+0.55%) | 36.44 | 36.04 | 8,549 |
| BPRO | 20.305▲ | +0.175 (+0.87%) | 20.33 | 20.1201 | 2,733 |
| BRIE | 30.60▼ | -0.09 (-0.29%) | 30.61 | 30.39 | 173,523 |
| BRTM | 9.81▼ | -0.0099 (-0.10%) | 9.81 | 9.80 | 1,565 |
| BRTX | 2.33▲ | +0.02 (+0.87%) | 2.34 | 2.2601 | 14,341 |
| BSCV | 15.775▲ | +0.01 (+0.06%) | 15.78 | 15.74 | 1,742,432 |
| BSCW | 19.595▲ | +0.01 (+0.05%) | 19.60 | 19.5499 | 360,782 |
| BSL | 12.92▲ | +0.03 (+0.23%) | 12.92 | 12.85 | 47,630 |
| BTI | 54.85▼ | -1.20 (-2.14%) | 54.95 | 54.32 | 6,537,510 |
| BULG | 33.375▲ | +1.157 (+3.59%) | 33.375 | 32.36 | 2,800 |
| BVN | 31.99▼ | -0.06 (-0.19%) | 32.12 | 31.505 | 1,226,376 |
| CARL | 14.09▼ | -0.09 (-0.63%) | 14.2064 | 13.63 | 53,833 |
| CBFV | 37.59▲ | +0.55 (+1.48%) | 37.59 | 37.0901 | 4,205 |
| CBLS | 31.021▲ | +0.0454 (+0.15%) | 31.025 | 31.01 | 378 |
| CDE | 17.84▼ | -0.03 (-0.17%) | 17.93 | 17.12 | 42,229,990 |
| CGGE | 35.04▲ | +0.08 (+0.23%) | 35.06 | 34.865 | 557,083 |
| CGIC | 36.42▼ | -0.07 (-0.19%) | 36.44 | 36.20 | 537,295 |
| CGNX | 59.67▲ | +0.92 (+1.57%) | 59.695 | 58.50 | 864,280 |
| CHT | 45.59▼ | -0.39 (-0.85%) | 45.65 | 45.185 | 338,684 |
| CHY | 11.69▲ | +0.08 (+0.69%) | 11.70 | 11.52 | 230,773 |
| CIGL | 0.3899▼ | -0.0006 (-0.15%) | 0.3905 | 0.38 | 25,900 |
| CII | 24.04▲ | +0.17 (+0.71%) | 24.07 | 23.85 | 68,722 |
| CLDI | 1.08▲ | +0.01 (+0.93%) | 1.08 | 1.03 | 43,037 |
| CLDX | 31.64▲ | +0.15 (+0.48%) | 31.79 | 30.995 | 1,739,176 |
| CLIM | 24.536▼ | -0.0034 (-0.01%) | 24.536 | 24.47 | 295 |
| CLMB | 32.74▲ | +0.13 (+0.40%) | 32.795 | 30.828 | 189,419 |
| CLOV | 4.325▼ | -0.005 (-0.12%) | 4.35 | 4.265 | 2,648,789 |
| CLOX | 25.63▲ | +0.02 (+0.08%) | 25.63 | 25.60 | 338,500 |
| CNL | 12.50▲ | +0.23 (+1.87%) | 12.545 | 12.285 | 152,500 |
| COPZ | 15.61▲ | +0.02 (+0.13%) | 15.65 | 15.41 | 3,600 |
| COUR | 4.67▲ | +0.03 (+0.65%) | 4.67 | 4.5305 | 13,126,021 |
| COYA | 5.03▲ | +0.05 (+1.00%) | 5.05 | 4.93 | 75,465 |
| CRAK | 62.87▼ | -1.38 (-2.15%) | 62.99 | 62.40 | 478,974 |
| CRUS | 120.80▲ | +1.27 (+1.06%) | 121.00 | 119.135 | 534,703 |
| CRUX | 28.60▼ | -0.06 (-0.21%) | 28.61 | 28.515 | 1,994,035 |
| CRXP | 18.82▼ | -0.01 (-0.05%) | 18.82 | 18.80 | 510 |
| CSD | 128.09▲ | +0.49 (+0.38%) | 128.10 | 127.27 | 4,400 |
| CTNT | 2.87▼ | -0.73 (-20.28%) | 3.04 | 2.65 | 807,100 |
| CTRN | 50.70▼ | -0.12 (-0.24%) | 50.885 | 49.765 | 162,002 |
| CXDO | 5.87▲ | +0.01 (+0.17%) | 5.88 | 5.78 | 149,637 |
| DAR | 60.32▼ | -0.27 (-0.45%) | 60.55 | 59.36 | 1,388,665 |
| DBI | 6.30▲ | +0.01 (+0.16%) | 6.31 | 6.12 | 595,704 |
| DDIV | 44.267▼ | -0.07 (-0.16%) | 44.275 | 44.091 | 3,400 |
| DFSD | 46.451▲ | +0.026 (+0.06%) | 46.465 | 46.40 | 1,282,755 |
| DIVI | 42.87▼ | -0.23 (-0.53%) | 42.92 | 42.58 | 231,625 |
| DJD | 63.59▼ | -0.17 (-0.27%) | 63.61 | 63.285 | 30,600 |
| DLB | 57.93▼ | -0.26 (-0.45%) | 58.09 | 57.32 | 849,987 |
| DLXY | 2.30▼ | -0.14 (-5.74%) | 2.499 | 2.20 | 143,600 |
| DMA | 7.54▼ | -0.04 (-0.53%) | 7.57 | 7.4799 | 15,412 |
| DMRA | 20.66▼ | -0.09 (-0.43%) | 20.82 | 20.16 | 376,223 |
| DMXF | 85.23 | +0.00 (+0.00%) | 85.29 | 84.755 | 15,800 |
| DNTH | 87.16▼ | -0.67 (-0.76%) | 87.69 | 84.72 | 1,033,832 |
| DRD | 24.49▲ | +0.15 (+0.62%) | 24.515 | 24.08 | 214,302 |
| DRMY | 50.45▲ | +1.05 (+2.13%) | 50.48 | 50.00 | 12,000 |
| DSTX | 33.931▼ | -0.274 (-0.80%) | 33.935 | 33.85 | 4,600 |
| DUSG | 49.381▼ | -0.2893 (-0.58%) | 49.381 | 49.101 | 6,123 |
| DUTY | 26.66▼ | -0.14 (-0.52%) | 26.66 | 26.55 | 1,000 |
| DWM | 73.79▼ | -0.41 (-0.55%) | 73.83 | 73.31 | 14,900 |
| EAGG | 45.29▼ | -0.04 (-0.09%) | 45.31 | 45.15 | 456,109 |
| EBIZ | 27.733▲ | +0.056 (+0.20%) | 27.733 | 27.44 | 3,900 |
| EFAA | 55.18▼ | -0.17 (-0.31%) | 55.18 | 54.74 | 57,600 |
| EIS | 121.44▲ | +0.09 (+0.07%) | 121.58 | 121.00 | 20,100 |
| ELOX | 15.42▲ | +0.42 (+2.80%) | 15.45 | 14.787 | 6,076 |