Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.32▼ | -0.04 (-0.03%) | 138.57 | 137.81 | 501,649 |
| ABCL | 3.72▲ | +0.03 (+0.81%) | 3.73 | 3.58 | 1,719,994 |
| ACCO | 3.69▲ | +0.02 (+0.54%) | 3.70 | 3.66 | 331,200 |
| ACI | 17.28▲ | +0.07 (+0.41%) | 17.308 | 17.17 | 2,982,700 |
| ACIU | 3.13▼ | -0.02 (-0.63%) | 3.18 | 3.03 | 159,208 |
| ACRE | 5.09 | +0.00 (+0.00%) | 5.11 | 5.02 | 416,300 |
| ADSK | 298.21▲ | +0.63 (+0.21%) | 298.65 | 296.51 | 320,820 |
| AEM | 181.34▲ | +0.07 (+0.04%) | 181.95 | 178.34 | 1,151,834 |
| AER | 145.24▲ | +0.02 (+0.01%) | 145.26 | 144.23 | 194,586 |
| AFOS | 34.914▲ | +0.153 (+0.44%) | 34.914 | 34.84 | 1,200 |
| AG | 17.21▼ | -0.17 (-0.98%) | 17.29 | 16.78 | 8,805,500 |
| AGIQ | 23.263▼ | -0.0272 (-0.12%) | 23.29 | 23.191 | 3,000 |
| AGIX | 36.854▲ | +0.046 (+0.12%) | 36.87 | 36.68 | 14,200 |
| AGRO | 7.94▼ | -0.01 (-0.13%) | 7.96 | 7.875 | 224,768 |
| AI | 14.04▲ | +0.02 (+0.14%) | 14.06 | 13.70 | 2,180,009 |
| AII | 20.74▼ | -0.02 (-0.10%) | 20.79 | 20.655 | 41,400 |
| AIRR | 101.62▼ | -0.04 (-0.04%) | 101.75 | 101.1302 | 206,201 |
| ALBT | 1.26▼ | -0.02 (-1.56%) | 1.27 | 1.20 | 22,621 |
| AMDD | 9.345▼ | -0.01 (-0.11%) | 9.39 | 9.295 | 1,541,300 |
| AMDU | 20.701▼ | -0.113 (-0.54%) | 20.701 | 20.53 | 3,200 |
| AMYY | 22.575▲ | +0.178 (+0.79%) | 22.60 | 22.464 | 25,100 |
| AMZZ | 31.95▲ | +0.16 (+0.50%) | 32.0399 | 31.61 | 55,305 |
| ANDE | 53.92▲ | +0.155 (+0.29%) | 54.07 | 53.575 | 82,891 |
| ANGX | 5.04▲ | +0.09 (+1.82%) | 5.06 | 4.90 | 252,000 |
| APAM | 41.74▲ | +0.12 (+0.29%) | 41.83 | 41.50 | 117,194 |
| APTV | 76.77▲ | +0.41 (+0.54%) | 76.86 | 76.16 | 747,500 |
| APWC | 1.97▲ | +0.05 (+2.60%) | 1.97 | 1.89 | 6,008 |
| ARBB | 5.98▲ | +0.06 (+1.01%) | 5.98 | 5.70 | 21,517 |
| ARBK | 3.75▼ | -0.26 (-6.48%) | 3.9363 | 3.5739 | 123,299 |
| ARKR | 6.29▲ | +0.02 (+0.32%) | 6.30 | 6.0499 | 36,890 |
| ARMG | 6.23▼ | -0.04 (-0.64%) | 6.29 | 6.1219 | 115,898 |
| ARQQ | 25.29▼ | -0.03 (-0.12%) | 25.378 | 24.27 | 204,500 |
| ASC | 10.71 | +0.00 (+0.00%) | 10.73 | 10.59 | 201,476 |
| ASH | 59.39▲ | +0.32 (+0.54%) | 59.44 | 58.7835 | 178,478 |
| ASTL | 4.17▼ | -0.01 (-0.24%) | 4.19 | 4.10 | 423,366 |
| ATEN | 18.00 | +0.00 (+0.00%) | 18.06 | 17.93 | 172,446 |
| ATNM | 1.59▲ | +0.01 (+0.63%) | 1.61 | 1.55 | 53,192 |
| ATPC | 0.111▲ | +0.0029 (+2.68%) | 0.117 | 0.105 | 32,701,600 |
| AU | 89.91▲ | +0.31 (+0.35%) | 90.305 | 88.21 | 1,146,784 |
| AUGW | 32.599▲ | +0.034 (+0.10%) | 32.60 | 32.53 | 1,100 |
| AUMI | 95.684▼ | -0.7254 (-0.75%) | 95.86 | 95.12 | 6,900 |
| AVDE | 82.74▲ | +0.05 (+0.06%) | 82.815 | 82.645 | 498,762 |
| AVDS | 70.19▲ | +0.12 (+0.17%) | 70.21 | 70.07 | 17,200 |
| AVDV | 94.54▲ | +0.12 (+0.13%) | 94.59 | 94.325 | 311,165 |
| AVEE | 62.52▲ | +0.03 (+0.05%) | 62.55 | 62.47 | 4,253 |
| AVEM | 76.87▲ | +0.12 (+0.16%) | 76.91 | 76.72 | 447,800 |
| AVES | 58.3345▲ | +0.0845 (+0.15%) | 58.38 | 58.26 | 18,158 |
| AVNS | 11.40▲ | +0.02 (+0.18%) | 11.43 | 11.291 | 180,265 |
| AVT | 49.22▲ | +0.12 (+0.24%) | 49.33 | 48.87 | 239,607 |
| AVXX | 9.367▲ | +0.017 (+0.18%) | 9.42 | 9.00 | 67,400 |
| AWI | 191.37▲ | +0.81 (+0.43%) | 191.555 | 190.03 | 92,294 |
| AXTA | 32.29▲ | +0.01 (+0.03%) | 32.32 | 31.98 | 726,278 |
| BACQ | 10.84▲ | +0.03 (+0.28%) | 10.85 | 10.81 | 34,500 |
| BAER | 1.70 | +0.00 (+0.00%) | 1.70 | 1.66 | 86,600 |
| BAI | 34.00▲ | +0.10 (+0.29%) | 34.0099 | 33.845 | 706,054 |
| BAR | 44.14▼ | -0.17 (-0.38%) | 44.20 | 43.815 | 424,900 |
| BATRK | 39.39▲ | +0.14 (+0.36%) | 39.4225 | 39.04 | 107,082 |
| BATT | 14.27▲ | +0.07 (+0.49%) | 14.29 | 14.09 | 49,309 |
| BBGI | 4.98▼ | -0.01 (-0.20%) | 5.14 | 4.6029 | 26,113 |
| BBT | 27.05▲ | +0.16 (+0.60%) | 27.09 | 26.83 | 255,339 |
| BBY | 69.74▲ | +0.16 (+0.23%) | 69.80 | 68.92 | 1,870,546 |
| BCBP | 8.27 | +0.00 (+0.00%) | 8.28 | 8.22 | 32,585 |
| BE | 91.88▲ | +0.45 (+0.49%) | 92.293 | 89.60 | 1,791,912 |
| BETE | 45.626▼ | -3.976 (-8.02%) | 45.64 | 45.088 | 5,800 |
| BETZ | 21.96▲ | +0.01 (+0.05%) | 21.995 | 21.91 | 15,300 |
| BIB | 83.8551▲ | +1.0934 (+1.32%) | 83.9499 | 83.61 | 6,071 |
| BIL | 91.33▲ | +0.03 (+0.03%) | 91.33 | 91.32 | 5,073,527 |
| BITU | 22.01▼ | -5.95 (-21.28%) | 22.195 | 21.55 | 3,974,900 |
| BKEM | 74.878▲ | +0.3904 (+0.52%) | 74.92 | 74.839 | 900 |
| BKH | 69.45▲ | +0.37 (+0.54%) | 69.58 | 68.93 | 249,643 |
| BLNK | 0.7211▼ | -0.0022 (-0.30%) | 0.73 | 0.69 | 3,180,615 |
| BMNG | 3.74▼ | -0.13 (-3.36%) | 3.765 | 3.585 | 3,097,405 |
| BMNR | 29.35▼ | -0.43 (-1.44%) | 29.53 | 28.74 | 21,546,700 |
| BNBX | 2.32▲ | +0.017 (+0.74%) | 2.33 | 2.27 | 45,400 |
| BNGE | 37.7745▲ | +0.0656 (+0.17%) | 37.78 | 37.70 | 573 |
| BNR | 21.21▼ | -0.56 (-2.57%) | 21.34 | 19.49 | 17,587 |
| BOTZ | 36.68▼ | -0.01 (-0.03%) | 36.75 | 36.54 | 200,900 |
| BRKC | 45.228▼ | -0.011 (-0.02%) | 45.228 | 45.12 | 1,800 |
| BRRR | 24.62▼ | -0.12 (-0.49%) | 24.69 | 24.385 | 81,047 |
| BTF | 5.18▼ | -0.05 (-0.96%) | 5.21 | 5.13 | 47,991 |
| BTGD | 36.8344▼ | -0.3308 (-0.89%) | 36.9462 | 36.4401 | 69,099 |
| BTO | 35.88▲ | +0.07 (+0.20%) | 35.92 | 35.50 | 20,000 |
| BTQ | 5.98▲ | +0.12 (+2.05%) | 6.02 | 5.79 | 1,147,700 |
| BUG | 31.15 | +0.00 (+0.00%) | 31.15 | 30.91 | 298,979 |
| BURU | 0.195▼ | -0.005 (-2.50%) | 0.1952 | 0.186 | 12,735,834 |
| BUZZ | 33.77▲ | +0.01 (+0.03%) | 33.86 | 33.54 | 62,200 |
| BWA | 45.42▲ | +0.25 (+0.55%) | 45.515 | 45.1089 | 761,191 |
| BWZ | 27.47▲ | +0.07 (+0.26%) | 27.4786 | 27.37 | 16,017 |
| CABA | 2.19▲ | +0.01 (+0.46%) | 2.2042 | 2.12 | 1,320,025 |
| CAE | 31.46▲ | +0.06 (+0.19%) | 31.52 | 31.30 | 263,200 |
| CAMP | 5.92▼ | -0.02 (-0.34%) | 6.05 | 5.555 | 206,567 |
| CARR | 53.50▲ | +0.16 (+0.30%) | 53.66 | 53.16 | 1,663,213 |
| CCC | 8.01 | +0.00 (+0.00%) | 8.03 | 7.92 | 1,956,709 |
| CCM | 3.93▲ | +0.08 (+2.08%) | 3.93 | 3.79 | 7,620 |
| CCO | 2.25▲ | +0.01 (+0.45%) | 2.25 | 2.23 | 814,629 |
| CDE | 18.72▼ | -0.37 (-1.94%) | 18.87 | 18.08 | 12,136,700 |
| CDIG | 25.202▲ | +0.0671 (+0.27%) | 25.21 | 25.13 | 27,100 |
| CDRE | 42.38▲ | +0.08 (+0.19%) | 42.445 | 41.9322 | 71,338 |
| CE | 42.17▲ | +0.26 (+0.62%) | 42.2698 | 41.54 | 541,245 |
| CELC | 102.61▲ | +0.26 (+0.25%) | 102.85 | 101.00 | 237,211 |