Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLC | 76.1736▼ | -0.4584 (-0.60%) | 76.28 | 76.03 | 1,397 |
| AEF | 6.65▼ | -0.02 (-0.30%) | 6.65 | 6.59 | 85,256 |
| AFJK | 10.52▼ | -0.49 (-4.45%) | 11.15 | 10.09 | 7,560 |
| ALGN | 132.28▼ | -0.33 (-0.25%) | 132.87 | 130.23 | 1,593,500 |
| ALPS | 0.8447▼ | -0.0473 (-5.30%) | 0.857 | 0.7989 | 195,691 |
| ALUR | 1.42▲ | +0.02 (+1.43%) | 1.43 | 1.36 | 51,018 |
| ARTW | 2.15▼ | -0.02 (-0.92%) | 2.17 | 2.11 | 41,609 |
| AZI | 0.0759▼ | -0.0001 (-0.13%) | 0.0769 | 0.0719 | 3,215,921 |
| BENF | 0.535▲ | +0.028 (+5.52%) | 0.5371 | 0.4955 | 367,047 |
| BLCN | 24.36▲ | +0.023 (+0.09%) | 24.4476 | 23.9601 | 2,261 |
| BRAG | 2.15 | +0.00 (+0.00%) | 2.16 | 2.055 | 66,150 |
| BSJS | 21.93▲ | +0.0144 (+0.07%) | 21.94 | 21.87 | 140,799 |
| BSJV | 26.345▲ | +0.006 (+0.02%) | 26.35 | 26.33 | 3,200 |
| BZAI | 2.30▼ | -0.045 (-1.92%) | 2.33 | 2.19 | 2,894,800 |
| CARV | 3.01▼ | -0.135 (-4.29%) | 3.01 | 2.8975 | 120,997 |
| CBFV | 32.73▲ | +0.06 (+0.18%) | 32.73 | 32.00 | 6,030 |
| CCTG | 0.245▼ | -0.0075 (-2.97%) | 0.27 | 0.2002 | 928,743 |
| CE | 36.36▼ | -0.57 (-1.54%) | 36.63 | 35.13 | 2,304,346 |
| CEE | 15.00 | +0.00 (+0.00%) | 15.00 | 14.82 | 16,100 |
| CGUI | 25.32▲ | +0.015 (+0.06%) | 25.32 | 25.30 | 410,413 |
| CHNR | 3.63▼ | -0.01 (-0.27%) | 3.65 | 3.55 | 4,461 |
| CHR | 0.0477▲ | +0.0003 (+0.63%) | 0.0496 | 0.0449 | 108,458,333 |
| CHSN | 2.06▼ | -0.02 (-0.96%) | 2.06 | 2.00 | 7,634 |
| CJET | 2.40▼ | -0.04 (-1.64%) | 2.41 | 2.30 | 43,544 |
| CLIR | 0.8275▼ | -0.0058 (-0.70%) | 0.8399 | 0.7884 | 32,611 |
| CLOX | 25.5589▲ | +0.0139 (+0.05%) | 25.56 | 25.547 | 58,585 |
| CNC | 36.93▼ | -0.15 (-0.40%) | 37.00 | 35.46 | 8,020,593 |
| COCP | 1.02 | +0.00 (+0.00%) | 1.02 | 0.9804 | 92,500 |
| CONI | 56.46▲ | +0.83 (+1.49%) | 56.83 | 52.76 | 713,820 |
| COPL | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 34,944 |
| CPLS | 35.7244▲ | +0.0331 (+0.09%) | 35.7304 | 35.695 | 4,410 |
| CRNT | 2.04▲ | +0.04 (+2.00%) | 2.049 | 1.96 | 615,399 |
| CSCL | 30.98▼ | -0.2179 (-0.70%) | 31.0863 | 30.2633 | 12,106 |
| DEED | 21.59▲ | +0.03 (+0.14%) | 21.59 | 21.57 | 15,018 |
| EDBL | 1.26▲ | +0.05 (+4.13%) | 1.2648 | 1.17 | 42,400 |
| EDGH | 29.68▲ | +0.25 (+0.85%) | 29.70 | 29.5255 | 22,057 |
| EGAN | 10.94▼ | -0.12 (-1.08%) | 11.06 | 10.335 | 572,570 |
| EHTH | 3.76▼ | -0.01 (-0.27%) | 3.79 | 3.63 | 254,481 |
| ELD | 28.91▲ | +0.17 (+0.59%) | 28.923 | 28.72 | 17,229 |
| ELMD | 24.52▼ | -0.11 (-0.45%) | 24.60 | 24.29 | 59,229 |
| EMC | 29.9813▼ | -0.1887 (-0.63%) | 29.9813 | 29.7667 | 5,135 |
| ETHO | 62.1794▼ | -0.0648 (-0.10%) | 62.187 | 62.1486 | 2,006 |
| EZGO | 0.1316▼ | -0.0064 (-4.64%) | 0.1337 | 0.127 | 1,034,579 |
| FATBB | 2.355▲ | +0.125 (+5.61%) | 2.355 | 2.3366 | 1,069 |
| FIAT | 2.81▲ | +0.01 (+0.36%) | 2.8154 | 2.75 | 1,421,233 |
| FIGS | 9.11▼ | -0.07 (-0.76%) | 9.20 | 8.95 | 1,636,758 |
| GDL | 8.50▼ | -0.01 (-0.12%) | 8.50 | 8.48 | 2,300 |
| GTEN | 10.33▲ | +0.05 (+0.49%) | 10.33 | 10.3279 | 31,616 |
| HCM | 14.66▼ | -0.07 (-0.48%) | 14.69 | 14.53 | 44,853 |
| HIO | 3.79▲ | +0.02 (+0.53%) | 3.79 | 3.76 | 274,200 |
| HOUR | 1.92▼ | -0.03 (-1.54%) | 1.93 | 1.82 | 49,226 |
| HTZ | 5.22▼ | -0.04 (-0.76%) | 5.28 | 5.02 | 9,493,346 |
| HUDI | 1.21▲ | +0.03 (+2.54%) | 1.223 | 1.18 | 15,711 |
| HUSV | 38.5968▲ | +0.0065 (+0.02%) | 38.60 | 38.49 | 4,130 |
| IGIC | 23.49▼ | -0.08 (-0.34%) | 23.56 | 23.17 | 90,299 |
| IPDN | 1.96▲ | +0.04 (+2.08%) | 1.9792 | 1.86 | 123,590 |
| ITEQ | 55.3454▼ | -0.1346 (-0.24%) | 55.41 | 54.7725 | 8,924 |
| JG | 6.53▲ | +0.02 (+0.31%) | 6.57 | 6.182 | 3,362 |
| JMSI | 50.48▲ | +0.075 (+0.15%) | 50.52 | 50.41 | 8,995 |
| JULT | 43.611▼ | -0.1548 (-0.35%) | 43.63 | 43.47 | 3,300 |
| KAR | 25.36▲ | +0.20 (+0.79%) | 25.45 | 25.08 | 456,253 |
| KBAB | 27.3302▲ | +0.6872 (+2.58%) | 27.3302 | 26.5384 | 1,915 |
| KPRX | 2.07▼ | -0.02 (-0.96%) | 2.09 | 2.00 | 126,800 |
| KRRO | 6.22▲ | +0.07 (+1.14%) | 6.32 | 5.82 | 951,974 |
| LBAY | 24.20▲ | +0.041 (+0.17%) | 24.20 | 24.13 | 1,733 |
| LINK | 3.96▼ | -0.06 (-1.49%) | 4.00 | 3.82 | 43,624 |
| LITB | 1.91▲ | +0.01 (+0.53%) | 1.92 | 1.80 | 6,900 |
| LLDR | 46.185▼ | -0.0276 (-0.06%) | 46.185 | 46.1094 | 1,726 |
| LPSN | 5.11▼ | -0.26 (-4.84%) | 5.16 | 4.835 | 419,803 |
| LWAY | 21.75▲ | +0.05 (+0.23%) | 21.77 | 20.96 | 106,431 |
| MDLZ | 55.78▲ | +0.21 (+0.38%) | 55.89 | 55.2313 | 9,484,608 |
| MDV | 14.70▲ | +0.03 (+0.20%) | 14.70 | 14.4132 | 34,788 |
| MTEK | 1.06▼ | -0.04 (-3.64%) | 1.075 | 1.03 | 147,367 |
| MWG | 0.2598▼ | -0.0047 (-1.78%) | 0.2599 | 0.255 | 6,148 |
| NETL | 24.0678▲ | +0.0418 (+0.17%) | 24.0873 | 24.007 | 5,874 |
| NOMD | 12.07 | +0.00 (+0.00%) | 12.10 | 11.82 | 2,031,544 |
| NPFD | 19.28 | +0.00 (+0.00%) | 19.28 | 19.16 | 45,000 |
| NTSK | 18.77▼ | -0.56 (-2.90%) | 18.939 | 17.81 | 2,963,682 |
| NUHY | 21.495▲ | +0.008 (+0.04%) | 21.50 | 21.46 | 35,033 |
| NUSA | 23.42▲ | +0.02 (+0.09%) | 23.421 | 23.4101 | 2,415 |
| NXGL | 1.78▼ | -0.06 (-3.26%) | 1.8108 | 1.72 | 80,610 |
| OBA | 10.07▲ | +0.015 (+0.15%) | 10.07 | 10.0601 | 21,812 |
| OEC | 4.58▲ | +0.03 (+0.66%) | 4.61 | 4.43 | 1,374,500 |
| OMI | 2.89 | +0.00 (+0.00%) | 2.91 | 2.79 | 1,642,537 |
| OXM | 33.62▼ | -0.19 (-0.56%) | 33.71 | 32.54 | 356,038 |
| PBM | 2.79▼ | -0.10 (-3.46%) | 2.80 | 2.7181 | 18,271 |
| PMAX | 1.9921▲ | +0.0121 (+0.61%) | 2.00 | 1.87 | 4,719 |
| PMNT | 0.4768▼ | -0.0052 (-1.08%) | 0.482 | 0.4523 | 70,137 |
| PTLE | 0.1959▼ | -0.0043 (-2.15%) | 0.20 | 0.179 | 1,072,371 |
| PWRD | 94.7616▼ | -0.897 (-0.94%) | 95.6906 | 93.75 | 54,133 |
| REYN | 24.00▼ | -0.225 (-0.93%) | 24.07 | 23.54 | 809,400 |
| RIET | 9.18▼ | -0.055 (-0.60%) | 9.19 | 9.13 | 79,000 |
| RPAY | 3.33▼ | -0.03 (-0.89%) | 3.37 | 3.245 | 1,448,967 |
| RPGL | 0.48▼ | -0.05 (-9.43%) | 0.5294 | 0.4211 | 509,788 |
| RSJN | 33.3386▲ | +0.0239 (+0.07%) | 33.3386 | 33.19 | 4,039 |
| SCNI | 0.9725▲ | +0.0105 (+1.09%) | 0.9809 | 0.928 | 53,270 |
| SEIX | 23.49▲ | +0.025 (+0.11%) | 23.49 | 23.46 | 127,174 |
| SKYU | 35.7665▼ | -0.7025 (-1.93%) | 35.7665 | 35.07 | 2,128 |
| SMMU | 50.48▲ | +0.043 (+0.09%) | 50.48 | 50.4201 | 75,536 |
| SNTG | 2.09 | +0.00 (+0.00%) | 2.10 | 2.0019 | 3,368 |