Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACU | 37.35▼ | -0.69 (-1.81%) | 37.4222 | 37.00 | 5,794 |
| ADN | 0.72▲ | +0.039 (+5.73%) | 0.75 | 0.681 | 20,517 |
| AETH | 39.3548▼ | -0.0002 (+0.00%) | 39.3548 | 39.241 | 5,247 |
| ALDF | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.54 | 7,800 |
| ANIX | 4.06▼ | -0.01 (-0.25%) | 4.08 | 4.0096 | 58,969 |
| ARB | 28.97▼ | -0.08 (-0.28%) | 28.98 | 28.93 | 10,200 |
| ARBB | 5.82▼ | -0.24 (-3.96%) | 5.89 | 5.73 | 8,535 |
| ARMH | 69.8827▼ | -1.2205 (-1.72%) | 69.8827 | 69.1535 | 508 |
| BBH | 181.667▼ | -0.1066 (-0.06%) | 181.93 | 181.2475 | 3,335 |
| BCIM | 22.285▼ | -0.0378 (-0.17%) | 22.285 | 22.26 | 2,840 |
| BINC | 53.04▲ | +0.05 (+0.09%) | 53.05 | 53.00 | 1,239,000 |
| BITC | 40.7374▲ | +0.1052 (+0.26%) | 40.76 | 40.62 | 2,389 |
| BNT | 45.75▼ | -0.21 (-0.46%) | 45.76 | 44.91 | 22,600 |
| BRAG | 2.08▼ | -0.01 (-0.48%) | 2.10 | 1.96 | 140,799 |
| BRIA | 1.87 | +0.00 (+0.00%) | 1.87 | 1.77 | 5,100 |
| BSCR | 19.73▲ | +0.025 (+0.13%) | 19.73 | 19.72 | 731,000 |
| BVS | 7.48▲ | +0.10 (+1.36%) | 7.49 | 7.2192 | 598,331 |
| CAH | 197.99▲ | +1.20 (+0.61%) | 198.30 | 194.81 | 2,571,744 |
| CCC | 7.62▼ | -0.205 (-2.62%) | 7.72 | 7.505 | 26,270,379 |
| CHNR | 4.46▲ | +0.05 (+1.13%) | 4.54 | 4.34 | 10,226 |
| CJMB | 3.99▲ | +0.04 (+1.01%) | 4.00 | 3.81 | 5,801 |
| CLSD | 4.02▼ | -0.05 (-1.23%) | 4.0438 | 3.81 | 22,943 |
| COST | 923.58▼ | -11.45 (-1.22%) | 925.00 | 908.30 | 3,245,900 |
| CWD | 2.98▲ | +0.02 (+0.68%) | 3.02 | 2.90 | 72,061 |
| DDC | 6.98▼ | -0.02 (-0.29%) | 6.98 | 6.30 | 52,634 |
| DEA | 21.44▼ | -0.06 (-0.28%) | 21.52 | 21.22 | 492,782 |
| DENN | 6.16▼ | -0.01 (-0.16%) | 6.17 | 6.15 | 3,191,903 |
| DHF | 2.57 | +0.00 (+0.00%) | 2.57 | 2.53 | 680,212 |
| DLY | 14.87▲ | +0.04 (+0.27%) | 14.8901 | 14.81 | 182,755 |
| ENLV | 1.01▲ | +0.01 (+1.00%) | 1.01 | 0.98 | 115,300 |
| FAX | 15.22▼ | -0.02 (-0.13%) | 15.235 | 15.11 | 235,436 |
| FCUV | 3.97▼ | -0.13 (-3.17%) | 4.01 | 3.8001 | 5,684 |
| FID | 19.91▲ | +0.085 (+0.43%) | 19.9106 | 19.83 | 9,565 |
| FISI | 29.08▼ | -0.16 (-0.55%) | 29.215 | 28.83 | 78,205 |
| FLCO | 21.74▲ | +0.08 (+0.37%) | 21.74 | 21.7101 | 61,263 |
| FLEE | 34.87▼ | -0.1355 (-0.39%) | 34.87 | 34.8658 | 737 |
| FMAO | 24.25▼ | -0.32 (-1.30%) | 24.295 | 23.68 | 14,603 |
| FMB | 51.25▲ | +0.12 (+0.23%) | 51.26 | 51.11 | 139,219 |
| FMFC | 1.05▼ | -0.01 (-0.94%) | 1.12 | 0.94 | 155,292 |
| FRDU | 32.8342▼ | -0.0659 (-0.20%) | 32.92 | 32.57 | 964 |
| FRGT | 0.8427▼ | -0.0073 (-0.86%) | 0.85 | 0.806 | 145,832 |
| FSV | 153.82▼ | -1.12 (-0.72%) | 154.77 | 152.94 | 273,788 |
| FSYD | 48.1176▼ | -0.0134 (-0.03%) | 48.1318 | 48.03 | 12,957 |
| FXC | 69.25▼ | -0.015 (-0.02%) | 69.26 | 69.105 | 10,629 |
| GDHG | 4.06▼ | -0.01 (-0.25%) | 4.08 | 4.00 | 3,236 |
| GHYB | 45.196▲ | +0.026 (+0.06%) | 45.20 | 45.13 | 10,306 |
| GLCR | 24.80▲ | +0.44 (+1.81%) | 24.80 | 24.72 | 545 |
| GMUB | 51.10▲ | +0.15 (+0.29%) | 51.10 | 50.9911 | 2,691 |
| GSIB | 48.6801▲ | +0.1798 (+0.37%) | 48.71 | 48.458 | 1,555 |
| GSJY | 46.5432▲ | +0.1212 (+0.26%) | 46.5494 | 46.45 | 5,266 |
| GUT | 6.06▲ | +0.01 (+0.17%) | 6.06 | 6.03 | 124,466 |
| HBNB | 5.324▲ | +0.16 (+3.10%) | 5.33 | 5.1301 | 15,209 |
| HMR | 1.31▲ | +0.01 (+0.77%) | 1.31 | 1.26 | 28,641 |
| HTCO | 10.765▼ | -0.075 (-0.69%) | 10.80 | 10.53 | 16,382 |
| HYMB | 25.14▲ | +0.09 (+0.36%) | 25.14 | 25.04 | 535,042 |
| IAF | 13.33▼ | -0.002 (-0.02%) | 13.33 | 13.2107 | 10,452 |
| IART | 11.22▼ | -0.18 (-1.58%) | 11.33 | 11.01 | 1,348,529 |
| IBDU | 23.40▲ | +0.06 (+0.26%) | 23.40 | 23.355 | 345,200 |
| ICON | 1.29▼ | -0.01 (-0.77%) | 1.30 | 1.2301 | 33,818 |
| IMCC | 1.32▼ | -0.01 (-0.75%) | 1.34 | 1.28 | 95,569 |
| ISRG | 547.78▼ | -0.77 (-0.14%) | 548.55 | 538.07 | 2,052,472 |
| JGH | 12.75 | +0.00 (+0.00%) | 12.75 | 12.66 | 153,700 |
| JPAN | 37.5277▼ | -0.0671 (-0.18%) | 37.5277 | 37.39 | 3,404 |
| JPMO | 16.50▲ | +0.02 (+0.12%) | 16.51 | 16.339 | 53,100 |
| JUNS | 1.36 | +0.00 (+0.00%) | 1.375 | 1.311 | 69,200 |
| KCCA | 16.91▲ | +0.06 (+0.36%) | 16.91 | 16.75 | 50,514 |
| LGOV | 21.99▲ | +0.13 (+0.59%) | 22.00 | 21.93 | 127,400 |
| LICN | 3.64▼ | -0.02 (-0.55%) | 3.65 | 3.56 | 6,684 |
| LRN | 70.62▼ | -1.28 (-1.78%) | 71.59 | 69.55 | 1,806,960 |
| MBWM | 45.26▼ | -0.20 (-0.44%) | 45.3699 | 44.70 | 40,614 |
| MCRI | 92.19▲ | +0.92 (+1.01%) | 92.53 | 91.11 | 66,535 |
| MNA | 35.69▼ | -0.122 (-0.34%) | 35.70 | 35.63 | 12,648 |
| MPTI | 53.16▲ | +0.16 (+0.30%) | 53.38 | 52.2937 | 16,638 |
| MYCH | 25.05▲ | +0.04 (+0.16%) | 25.05 | 25.04 | 1,400 |
| NJNK | 20.14▲ | +0.01 (+0.05%) | 20.14 | 20.132 | 300 |
| NMS | 12.00▲ | +0.05 (+0.42%) | 12.00 | 11.915 | 6,400 |
| NWFL | 26.70▼ | -0.03 (-0.11%) | 26.70 | 26.254 | 11,930 |
| NXPL | 0.81▼ | -0.029 (-3.46%) | 0.83 | 0.75 | 404,600 |
| OACP | 23.10▲ | +0.065 (+0.28%) | 23.109 | 23.06 | 21,100 |
| PAM | 87.10▼ | -0.34 (-0.39%) | 87.66 | 85.12 | 203,300 |
| PBBK | 19.74▼ | -0.12 (-0.60%) | 19.7499 | 19.56 | 1,516 |
| PDBC | 13.60▲ | +0.02 (+0.15%) | 13.62 | 13.52 | 4,185,003 |
| PDCC | 16.49▲ | +0.04 (+0.24%) | 16.49 | 16.4001 | 1,687 |
| PMTS | 14.22▲ | +0.015 (+0.11%) | 14.40 | 13.97 | 79,412 |
| PSIL | 17.90▼ | -0.06 (-0.33%) | 17.96 | 17.5701 | 15,599 |
| PWZ | 24.27▲ | +0.09 (+0.37%) | 24.27 | 24.222 | 190,522 |
| RDAC | 10.60▲ | +0.17 (+1.63%) | 10.60 | 10.571 | 1,500 |
| RMOP | 25.152▲ | +0.052 (+0.21%) | 25.16 | 25.131 | 13,500 |
| RNRG | 33.985▲ | +0.1457 (+0.43%) | 34.00 | 33.88 | 1,596 |
| RXL | 46.4251▲ | +0.1784 (+0.39%) | 46.4251 | 45.791 | 4,915 |
| RYDE | 0.467▲ | +0.0213 (+4.78%) | 0.467 | 0.4392 | 234,435 |
| SCHJ | 24.85▲ | +0.05 (+0.20%) | 24.85 | 24.84 | 151,000 |
| SCMB | 25.81▲ | +0.07 (+0.27%) | 25.81 | 25.78 | 768,400 |
| SCNX | 0.7394▼ | -0.0444 (-5.66%) | 0.77 | 0.70 | 4,506,927 |
| SDHI | 10.27▲ | +0.06 (+0.59%) | 10.2701 | 10.26 | 26,861 |
| SEER | 2.16▼ | -0.01 (-0.46%) | 2.17 | 2.11 | 123,304 |
| SGBX | 2.15▼ | -0.03 (-1.38%) | 2.17 | 1.81 | 624,300 |
| SGOV | 100.43▲ | +0.01 (+0.01%) | 100.43 | 100.42 | 16,532,400 |
| SKYX | 1.59▼ | -0.02 (-1.24%) | 1.60 | 1.54 | 358,400 |
| SMTK | 1.83 | +0.00 (+0.00%) | 1.83 | 1.73 | 13,000 |