Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 183.26▲ | +0.715 (+0.39%) | 183.56 | 180.16 | 3,412,343 |
| AFIX | 24.288▲ | +0.018 (+0.07%) | 24.29 | 24.285 | 4,265 |
| AGG | 96.84▲ | +0.07 (+0.07%) | 96.86 | 96.72 | 11,774,523 |
| AGMI | 77.9772▲ | +2.9772 (+3.97%) | 77.9772 | 77.24 | 1,094 |
| AGNT | 3.99▲ | +0.07 (+1.79%) | 4.01 | 3.90 | 1,423,876 |
| AIO | 25.83▲ | +0.03 (+0.12%) | 25.8499 | 25.57 | 46,257 |
| AIQ | 63.08▲ | +0.02 (+0.03%) | 63.15 | 62.78 | 616,233 |
| ALPS | 0.38▼ | -0.0095 (-2.44%) | 0.381 | 0.37 | 66,800 |
| ALTY | 12.285▲ | +0.022 (+0.18%) | 12.29 | 12.23 | 12,749 |
| ARBK | 2.94▼ | -0.01 (-0.34%) | 2.9546 | 2.89 | 3,862 |
| ARMG | 14.99▲ | +0.05 (+0.33%) | 15.13 | 14.29 | 313,388 |
| ARMH | 9.88▲ | +0.0242 (+0.25%) | 9.91 | 9.72 | 2,441 |
| ATFV | 39.1383▲ | +0.0093 (+0.02%) | 39.16 | 38.6492 | 12,713 |
| BACC | 10.49▼ | -0.0355 (-0.34%) | 10.49 | 10.48 | 34,504 |
| BBP | 109.655▲ | +2.2884 (+2.13%) | 109.83 | 107.61 | 13,298 |
| BBW | 30.12▼ | -0.28 (-0.92%) | 30.34 | 29.16 | 643,335 |
| BCLO | 49.6425▲ | +0.0525 (+0.11%) | 49.6425 | 49.54 | 106,009 |
| BIL | 91.40▲ | +0.01 (+0.01%) | 91.40 | 91.39 | 8,833,955 |
| BILS | 99.13▲ | +0.01 (+0.01%) | 99.13 | 99.12 | 236,538 |
| BKAG | 41.05▲ | +0.04 (+0.10%) | 41.05 | 40.99 | 6,278,683 |
| BLW | 12.64▲ | +0.05 (+0.40%) | 12.64 | 12.565 | 55,537 |
| BNDW | 66.94▼ | -0.01 (-0.01%) | 66.96 | 66.885 | 615,577 |
| BSCA | 19.585▲ | +0.03 (+0.15%) | 19.585 | 19.56 | 15,398 |
| BSV | 77.16▲ | +0.05 (+0.06%) | 77.17 | 77.1101 | 3,534,689 |
| BTCS | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.18 | 2,060,347 |
| CAS | 25.4642▼ | -0.0926 (-0.36%) | 25.4642 | 25.437 | 3,388 |
| CEPF | 10.39 | +0.00 (+0.00%) | 10.39 | 10.34 | 7,830 |
| CEPO | 10.76 | +0.00 (+0.00%) | 10.76 | 10.75 | 7,490 |
| CLIP | 100.08▲ | +0.02 (+0.02%) | 100.08 | 100.06 | 400,865 |
| COOL | 20.7026▲ | +0.087 (+0.42%) | 20.71 | 20.61 | 6,513 |
| CORB | 28.86▲ | +0.02 (+0.07%) | 28.86 | 28.835 | 28,779 |
| CPSD | 27.05▲ | +0.02 (+0.07%) | 27.05 | 27.03 | 2,553 |
| DBCA | 10.03▲ | +0.0001 (+0.00%) | 10.03 | 10.025 | 2,609 |
| DGXX | 3.43▲ | +0.01 (+0.29%) | 3.465 | 3.34 | 1,388,781 |
| DRKY | 21.254▲ | +0.2501 (+1.19%) | 21.254 | 21.10 | 1,990 |
| DTF | 11.555▲ | +0.01 (+0.09%) | 11.555 | 11.5414 | 916 |
| DVLT | 0.29▲ | +0.0025 (+0.87%) | 0.29 | 0.28 | 10,467,300 |
| DYNB | 38.6189▼ | -0.0161 (-0.04%) | 38.63 | 38.60 | 11,950 |
| EAGG | 46.38▲ | +0.04 (+0.09%) | 46.38 | 46.305 | 236,331 |
| EDV | 59.97▲ | +0.08 (+0.13%) | 60.055 | 59.73 | 2,022,406 |
| EME | 734.26▼ | -0.99 (-0.13%) | 736.24 | 724.25 | 300,850 |
| EPHE | 24.22▲ | +0.08 (+0.33%) | 24.23 | 24.15 | 75,523 |
| ESBG | 21.6708▲ | +0.2219 (+1.03%) | 21.6708 | 21.59 | 615 |
| EVG | 10.65▼ | -0.03 (-0.28%) | 10.6599 | 10.60 | 16,722 |
| FCAL | 48.10▲ | +0.0701 (+0.15%) | 48.10 | 47.96 | 46,799 |
| FEMG | 25.7749▼ | -0.0518 (-0.20%) | 25.79 | 25.73 | 1,975 |
| FGSM | 35.527▲ | +0.2638 (+0.75%) | 35.527 | 35.4905 | 1,269 |
| FIEE | 4.13▲ | +0.03 (+0.73%) | 4.135 | 4.02 | 6,101 |
| FIGB | 42.08▲ | +0.04 (+0.10%) | 42.09 | 41.95 | 54,969 |
| FIX | 1,560.13▲ | +5.76 (+0.37%) | 1,561.9998 | 1,521.47 | 326,147 |
| FLAU | 35.8819▲ | +0.3819 (+1.08%) | 35.8819 | 35.8365 | 3,516 |
| FLRN | 30.75 | +0.00 (+0.00%) | 30.75 | 30.74 | 477,539 |
| FROG | 91.73▼ | -0.05 (-0.05%) | 92.72 | 88.00 | 2,203,010 |
| FSML | 30.06▲ | +0.4254 (+1.44%) | 30.07 | 29.9039 | 1,045 |
| FUFU | 1.23▼ | -0.01 (-0.81%) | 1.24 | 1.18 | 107,461 |
| FXL | 209.9732▼ | -1.0468 (-0.50%) | 210.14 | 209.01 | 23,486 |
| GARY | 26.3363▼ | -0.1903 (-0.72%) | 26.35 | 26.30 | 2,875 |
| GBIL | 99.89▲ | +0.01 (+0.01%) | 99.89 | 99.88 | 529,008 |
| GLED | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 5,969 |
| GLV | 6.08▲ | +0.02 (+0.33%) | 6.08 | 6.0401 | 16,675 |
| GOVI | 26.31▲ | +0.03 (+0.11%) | 26.31 | 26.26 | 76,636 |
| GRID | 175.53▲ | +0.06 (+0.03%) | 175.87 | 174.2027 | 550,163 |
| GTOP | 47.7637▲ | +0.0921 (+0.19%) | 47.7637 | 47.585 | 5,504 |
| GUG | 15.38▲ | +0.03 (+0.20%) | 15.3846 | 15.30 | 95,066 |
| GXO | 46.37▲ | +0.20 (+0.43%) | 46.55 | 45.59 | 1,134,595 |
| HERD | 52.345▲ | +0.2841 (+0.55%) | 52.365 | 52.2792 | 1,817 |
| HTRB | 33.06▲ | +0.03 (+0.09%) | 33.065 | 33.01 | 204,151 |
| HVAC | 32.67▲ | +0.07 (+0.21%) | 32.67 | 32.31 | 4,881 |
| IAE | 8.88▼ | -0.045 (-0.50%) | 8.8818 | 8.73 | 10,162 |
| IAUG | 30.7725▲ | +0.0625 (+0.20%) | 30.785 | 30.75 | 836,205 |
| IBGA | 23.4048▲ | +0.024 (+0.10%) | 23.4048 | 23.3801 | 6,170 |
| IBII | 25.1981▼ | -0.0019 (-0.01%) | 25.2045 | 25.17 | 15,055 |
| IBTH | 22.30▲ | +0.005 (+0.02%) | 22.30 | 22.29 | 862,715 |
| IBTJ | 21.44▲ | +0.005 (+0.02%) | 21.44 | 21.43 | 176,958 |
| IBTR | 24.2263▲ | +0.0213 (+0.09%) | 24.23 | 24.205 | 18,552 |
| ICCM | 2.26▼ | -0.02 (-0.88%) | 2.28 | 2.15 | 69,234 |
| IEF | 92.18▲ | +0.08 (+0.09%) | 92.20 | 92.035 | 6,076,168 |
| IGLB | 47.64▲ | +0.07 (+0.15%) | 47.66 | 47.53 | 1,339,822 |
| IGSB | 51.815▲ | +0.045 (+0.09%) | 51.82 | 51.78 | 5,639,749 |
| INFL | 54.94▲ | +0.18 (+0.33%) | 54.97 | 54.7085 | 86,008 |
| INFQ | 12.65▼ | -0.04 (-0.32%) | 12.74 | 12.20 | 5,683,627 |
| IPST | 4.12▼ | -0.13 (-3.06%) | 4.40 | 4.03 | 61,544 |
| IQDY | 43.3977▲ | +0.1829 (+0.42%) | 43.40 | 43.325 | 1,638 |
| ISRA | 66.763▲ | +0.4655 (+0.70%) | 66.763 | 66.415 | 955 |
| JBND | 52.32▲ | +0.06 (+0.11%) | 52.33 | 52.2401 | 1,139,104 |
| JEMB | 53.37▲ | +0.455 (+0.86%) | 53.4299 | 52.92 | 3,418 |
| JHCB | 20.6357▲ | +0.027 (+0.13%) | 20.6462 | 20.62 | 15,264 |
| JHMB | 21.49 | +0.00 (+0.00%) | 21.49 | 21.46 | 19,106 |
| JMHI | 48.97▼ | -0.02 (-0.04%) | 48.99 | 48.88 | 68,364 |
| JMTG | 49.60 | +0.00 (+0.00%) | 49.6099 | 49.4901 | 436,741 |
| JTNY | 48.6924▲ | +0.0324 (+0.07%) | 48.705 | 48.66 | 27,879 |
| KARS | 30.048▼ | -0.302 (-1.00%) | 30.08 | 29.71 | 2,678 |
| KAZR | 2.09▼ | -0.02 (-0.95%) | 2.10 | 2.06 | 51,061 |
| KCCA | 17.34▼ | -0.05 (-0.29%) | 17.36 | 17.2383 | 10,824 |
| KIO | 11.04▲ | +0.04 (+0.36%) | 11.04 | 11.01 | 124,474 |
| KTWO | 10.09 | +0.00 (+0.00%) | 10.09 | 10.075 | 757 |
| LCFY | 2.5699▲ | +0.0099 (+0.39%) | 2.57 | 2.475 | 3,896 |
| LOGO | 20.765▲ | +0.035 (+0.17%) | 20.77 | 20.745 | 2,926 |
| LTPZ | 48.04▲ | +0.15 (+0.31%) | 48.09 | 47.87 | 269,418 |
| MAXI | 13.133▲ | +0.0183 (+0.14%) | 13.19 | 13.00 | 11,800 |