Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 133.76▲ | +3.49 (+2.68%) | 133.93 | 128.67 | 876,948 |
| ADXN | 6.78▼ | -0.22 (-3.14%) | 6.80 | 6.51 | 1,834 |
| AHT | 2.90▼ | -0.02 (-0.68%) | 2.90 | 2.865 | 4,221 |
| AIVC | 99.9767▲ | +2.3417 (+2.40%) | 100.11 | 98.595 | 10,736 |
| ALB | 170.21▲ | +1.21 (+0.72%) | 171.19 | 167.1375 | 1,800,449 |
| ALBG | 12.5185▲ | +0.2285 (+1.86%) | 12.52 | 12.20 | 22,349 |
| ALMS | 22.04▲ | +0.515 (+2.39%) | 22.20 | 21.23 | 751,968 |
| ALSN | 108.35▲ | +0.34 (+0.31%) | 108.5699 | 106.305 | 1,208,080 |
| AMID | 34.355▲ | +0.5612 (+1.66%) | 34.355 | 34.3101 | 5,823 |
| ATOM | 7.68▲ | +0.19 (+2.54%) | 7.80 | 7.18 | 1,091,992 |
| ATRA | 9.45▲ | +0.04 (+0.43%) | 9.61 | 9.00 | 80,047 |
| AVBC | 19.24▲ | +0.23 (+1.21%) | 19.29 | 18.8544 | 30,672 |
| AWRE | 1.28▲ | +0.02 (+1.59%) | 1.28 | 1.2278 | 31,807 |
| AWX | 2.54▼ | -0.01 (-0.39%) | 2.54 | 2.5301 | 3,342 |
| BBYY | 11.915▼ | -0.025 (-0.21%) | 11.915 | 11.90 | 1,227 |
| BDGS | 36.4813▲ | +0.1294 (+0.36%) | 36.4813 | 36.45 | 25,422 |
| BDMD | 1.65▲ | +0.01 (+0.61%) | 1.66 | 1.55 | 68,304 |
| BF.B | 25.64▼ | -0.28 (-1.08%) | 25.79 | 24.91 | 2,087,238 |
| BIDG | 16.5383▼ | -0.6193 (-3.61%) | 16.67 | 16.29 | 22,880 |
| BILZ | 100.86▲ | +0.01 (+0.01%) | 100.86 | 100.85 | 155,708 |
| BLIN | 0.96▲ | +0.0377 (+4.09%) | 0.97 | 0.9201 | 22,500 |
| BMHL | 4.378▲ | +0.268 (+6.52%) | 4.39 | 4.3188 | 1,711 |
| BNAI | 19.52▼ | -0.38 (-1.91%) | 19.75 | 17.80 | 300,462 |
| BSBK | 8.47▲ | +0.07 (+0.83%) | 8.4857 | 8.40 | 13,511 |
| BUFM | 40.21▲ | +0.15 (+0.37%) | 40.21 | 40.13 | 33,518 |
| CCO | 2.40▲ | +0.01 (+0.42%) | 2.40 | 2.39 | 4,117,739 |
| CCRN | 13.11▲ | +0.01 (+0.08%) | 13.12 | 13.10 | 616,604 |
| CGNT | 9.95▼ | -0.04 (-0.40%) | 10.005 | 9.70 | 416,168 |
| CKX | 11.00▲ | +0.69 (+6.69%) | 11.00 | 10.322 | 3,425 |
| COTY | 1.95▲ | +0.02 (+1.04%) | 1.97 | 1.915 | 7,208,231 |
| CPSH | 4.55▲ | +0.25 (+5.81%) | 4.58 | 4.2201 | 483,523 |
| CRCO | 23.59▲ | +0.17 (+0.73%) | 23.7399 | 23.0829 | 103,885 |
| CREG | 0.4078▼ | -0.052 (-11.31%) | 0.43 | 0.20 | 10,519,688 |
| CRPT | 14.68▲ | +0.1852 (+1.28%) | 14.7399 | 14.46 | 100,895 |
| CRWS | 2.74 | +0.00 (+0.00%) | 2.74 | 2.70 | 18,658 |
| CTAS | 171.36▼ | -0.84 (-0.49%) | 171.67 | 169.30 | 1,572,249 |
| CTM | 0.675▲ | +0.0235 (+3.61%) | 0.675 | 0.6419 | 882,825 |
| CULP | 3.07▲ | +0.08 (+2.68%) | 3.07 | 2.96 | 15,400 |
| CWEB | 25.49▼ | -0.37 (-1.43%) | 25.66 | 25.04 | 2,661,120 |
| DAAQ | 10.31 | +0.00 (+0.00%) | 10.31 | 10.305 | 21,072 |
| DCOY | 5.56▲ | +0.26 (+4.91%) | 5.60 | 5.34 | 3,524 |
| DMA | 7.135▲ | +0.175 (+2.51%) | 7.139 | 6.985 | 46,557 |
| DV | 9.38▼ | -0.08 (-0.85%) | 9.395 | 8.9419 | 6,223,808 |
| DWTX | 1.84▼ | -0.01 (-0.54%) | 1.85 | 1.75 | 49,726 |
| EDGH | 34.86▼ | -0.0343 (-0.10%) | 34.86 | 34.76 | 30,862 |
| ELAB | 1.74▼ | -0.01 (-0.57%) | 1.7501 | 1.65 | 352,006 |
| ELD | 28.67▲ | +0.36 (+1.27%) | 28.69 | 28.40 | 50,791 |
| ELPW | 0.9913▲ | +0.0508 (+5.40%) | 1.04 | 0.8825 | 1,889,025 |
| ERIE | 222.07▼ | -1.08 (-0.48%) | 223.48 | 220.055 | 124,900 |
| EVAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.165 | 17,307 |
| EXP | 200.25▲ | +0.37 (+0.19%) | 200.59 | 188.79 | 658,633 |
| FEAC | 31.6493▲ | +0.3471 (+1.11%) | 31.66 | 31.57 | 11,352 |
| FLL | 2.74▲ | +0.02 (+0.74%) | 2.77 | 2.65 | 176,350 |
| FLSP | 27.19▼ | -0.01 (-0.04%) | 27.20 | 27.00 | 24,275 |
| FLTR | 25.55▲ | +0.01 (+0.04%) | 25.55 | 25.53 | 702,900 |
| FLWS | 3.965▲ | +0.02 (+0.51%) | 4.005 | 3.76 | 552,963 |
| FORR | 6.76▲ | +0.01 (+0.15%) | 6.79 | 6.505 | 80,307 |
| FRD | 20.80▲ | +0.07 (+0.34%) | 20.8515 | 20.195 | 15,694 |
| GCTK | 0.4733▼ | -0.0814 (-14.67%) | 0.4809 | 0.4569 | 423,005 |
| GDRX | 2.52 | +0.00 (+0.00%) | 2.535 | 2.46 | 1,080,160 |
| GENM | 10.25 | +0.00 (+0.00%) | 10.25 | 10.2499 | 8,447 |
| GMMF | 100.249▼ | -0.051 (-0.05%) | 100.25 | 100.2416 | 48,111 |
| GRAB | 3.51▲ | +0.01 (+0.29%) | 3.5189 | 3.39 | 39,777,570 |
| GSHD | 41.365▲ | +0.055 (+0.13%) | 41.59 | 39.93 | 339,144 |
| GTEC | 0.5484▲ | +0.0159 (+2.99%) | 0.55 | 0.5389 | 43,240 |
| GXDW | 28.0122▲ | +0.6898 (+2.52%) | 28.04 | 27.985 | 7,684 |
| HDMV | 37.9748▲ | +0.3788 (+1.01%) | 37.99 | 37.91 | 670 |
| HELE | 23.95▼ | -0.41 (-1.68%) | 24.20 | 23.03 | 608,629 |
| HNST | 3.21▼ | -0.01 (-0.31%) | 3.24 | 3.06 | 1,407,793 |
| HRTG | 23.27▲ | +0.12 (+0.52%) | 23.39 | 22.6137 | 748,576 |
| HYMC | 34.065▲ | +0.88 (+2.65%) | 34.4799 | 32.5001 | 1,697,067 |
| IMMX | 8.94▲ | +0.08 (+0.90%) | 9.05 | 8.475 | 635,967 |
| IPCX | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 6,060 |
| ISOU | 10.42▲ | +0.21 (+2.06%) | 10.49 | 10.15 | 40,698 |
| IVDA | 0.3302▼ | -0.0008 (-0.24%) | 0.3302 | 0.316 | 132,171 |
| JCTC | 2.00 | +0.00 (+0.00%) | 2.00 | 1.9163 | 7,732 |
| JFU | 3.75▲ | +0.01 (+0.27%) | 3.75 | 3.74 | 5,614 |
| JQC | 4.82▲ | +0.02 (+0.42%) | 4.82 | 4.79 | 536,214 |
| KFII | 10.51 | +0.00 (+0.00%) | 10.51 | 10.495 | 15,802 |
| KIE | 57.79▲ | +0.27 (+0.47%) | 57.86 | 56.97 | 882,485 |
| KWEB | 28.12▼ | -0.16 (-0.57%) | 28.19 | 27.85 | 37,333,506 |
| LASR | 71.30▲ | +1.81 (+2.60%) | 71.615 | 68.40 | 1,096,754 |
| LGN | 82.46▲ | +2.08 (+2.59%) | 83.125 | 79.462 | 1,676,380 |
| LOPE | 158.76▼ | -0.74 (-0.46%) | 159.48 | 156.79 | 153,914 |
| LRHC | 1.36▲ | +0.02 (+1.49%) | 1.375 | 1.30 | 28,960 |
| MBVI | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.125 | 50,343 |
| MENS | 2.17▼ | -0.01 (-0.46%) | 2.18 | 2.0065 | 34,718 |
| MNTN | 8.06▼ | -0.01 (-0.12%) | 8.12 | 7.855 | 581,344 |
| MODD | 3.95▲ | +0.62 (+18.62%) | 3.95 | 3.30 | 41,243 |
| MP | 56.50▲ | +1.57 (+2.86%) | 56.82 | 53.58 | 7,729,978 |
| MSDD | 30.9202▼ | -0.3329 (-1.07%) | 31.08 | 30.33 | 3,350 |
| MSGM | 4.64▼ | -0.06 (-1.28%) | 4.67 | 4.48 | 60,495 |
| MU | 731.99▲ | +33.25 (+4.76%) | 735.66 | 700.66 | 47,387,564 |
| MULL | 446.99▲ | +41.90 (+10.34%) | 450.00 | 408.72 | 388,428 |
| MUU | 509.89▲ | +43.91 (+9.42%) | 514.23 | 467.00 | 2,722,876 |
| MXF | 21.77▲ | +0.16 (+0.74%) | 21.7985 | 21.47 | 31,188 |
| NIQ | 8.56 | +0.00 (+0.00%) | 8.63 | 8.35 | 1,363,130 |
| NYC | 10.64▼ | -0.01 (-0.09%) | 10.6499 | 10.07 | 3,029 |
| NYSX | 122.6498▲ | +2.3358 (+1.94%) | 122.6498 | 122.21 | 1,335 |
| OLOX | 5.02▲ | +0.04 (+0.80%) | 5.0799 | 4.7125 | 23,552 |