Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 223.32▼ | -0.66 (-0.29%) | 223.82 | 221.10 | 5,403,560 |
| ACON | 6.44▲ | +0.33 (+5.40%) | 6.53 | 6.15 | 108,770 |
| ADPT | 15.44▲ | +0.02 (+0.13%) | 15.525 | 15.11 | 2,452,523 |
| AGH | 4.13▲ | +0.04 (+0.98%) | 4.25 | 3.97 | 18,978 |
| AGO | 90.22▲ | +0.35 (+0.39%) | 90.23 | 89.50 | 169,261 |
| ALTL | 43.25▲ | +0.26 (+0.60%) | 43.2555 | 43.12 | 5,596 |
| AMZE | 0.394▲ | +0.003 (+0.77%) | 0.40 | 0.375 | 1,210,059 |
| ARB | 29.163 | +0.00 (+0.00%) | 29.17 | 29.07 | 5,652 |
| AROW | 32.20▲ | +0.01 (+0.03%) | 32.35 | 31.50 | 100,801 |
| ATHR | 6.48▲ | +0.03 (+0.47%) | 6.50 | 6.0983 | 10,014 |
| AUGW | 32.3697▼ | -0.0503 (-0.16%) | 32.3813 | 32.255 | 1,281 |
| AVB | 176.90▲ | +0.83 (+0.47%) | 177.00 | 175.35 | 851,646 |
| AWX | 2.6971▼ | -0.0329 (-1.21%) | 2.6971 | 2.65 | 2,410 |
| AXS | 104.36▲ | +0.73 (+0.70%) | 104.36 | 103.33 | 380,140 |
| BAB | 27.16▼ | -0.07 (-0.26%) | 27.18 | 27.12 | 65,680 |
| BBCP | 6.99▲ | +0.03 (+0.43%) | 7.015 | 6.85 | 79,390 |
| BFH | 74.59▲ | +0.23 (+0.31%) | 74.92 | 73.425 | 759,311 |
| BIL | 91.60▲ | +0.04 (+0.04%) | 91.60 | 91.59 | 5,841,938 |
| BKUI | 49.83▲ | +0.01 (+0.02%) | 49.83 | 49.8213 | 5,426 |
| BSCQ | 19.60 | +0.00 (+0.00%) | 19.60 | 19.59 | 1,087,625 |
| BSCS | 20.59▲ | +0.0044 (+0.02%) | 20.59 | 20.58 | 276,954 |
| BTFX | 33.7343▲ | +0.0213 (+0.06%) | 33.77 | 33.65 | 5,309 |
| BWX | 22.51▼ | -0.02 (-0.09%) | 22.53 | 22.48 | 171,504 |
| CIGI | 145.53▼ | -0.35 (-0.24%) | 145.885 | 142.99 | 109,790 |
| CLIP | 100.24▲ | +0.03 (+0.03%) | 100.24 | 100.23 | 129,203 |
| CLWT | 1.23▲ | +0.02 (+1.65%) | 1.23 | 1.20 | 5,531 |
| CPAG | 101.9125▼ | -0.2875 (-0.28%) | 101.92 | 101.8897 | 1,753 |
| CPBI | 16.45▲ | +0.08 (+0.49%) | 16.45 | 16.425 | 3,357 |
| CSX | 37.39▲ | +0.24 (+0.65%) | 37.39 | 37.035 | 9,394,726 |
| CTSH | 83.94▲ | +0.12 (+0.14%) | 84.03 | 83.09 | 4,405,398 |
| CVEO | 22.72▲ | +0.04 (+0.18%) | 22.79 | 22.34 | 35,824 |
| DAIO | 3.17▼ | -0.03 (-0.94%) | 3.1899 | 3.10 | 15,378 |
| DBD | 67.68▲ | +0.03 (+0.04%) | 67.79 | 66.57 | 192,457 |
| DBEM | 31.75▼ | -0.15 (-0.47%) | 31.759 | 31.68 | 6,849 |
| DENN | 6.20▲ | +0.01 (+0.16%) | 6.20 | 6.18 | 2,235,037 |
| DFGP | 54.605▼ | -0.08 (-0.15%) | 54.61 | 54.57 | 98,559 |
| DHLX | 13.2518▲ | +0.0558 (+0.42%) | 13.255 | 13.22 | 43,950 |
| DHY | 2.04▲ | +0.01 (+0.49%) | 2.04 | 2.03 | 340,406 |
| DIVZ | 36.5555▲ | +0.0355 (+0.10%) | 36.5555 | 36.4554 | 12,323 |
| DLTR | 129.87▼ | -0.10 (-0.08%) | 130.595 | 127.735 | 2,506,212 |
| DSGR | 29.14▲ | +0.02 (+0.07%) | 29.29 | 28.80 | 64,596 |
| DSP | 11.68▼ | -0.03 (-0.26%) | 11.73 | 11.26 | 311,328 |
| DTF | 11.36▼ | -0.02 (-0.18%) | 11.36 | 11.3525 | 2,338 |
| DXF | 2.63▼ | -0.03 (-1.13%) | 2.65 | 2.44 | 9,849 |
| E | 37.60▲ | +0.21 (+0.56%) | 37.611 | 37.28 | 119,986 |
| EDRY | 13.32▼ | -0.252 (-1.86%) | 13.3478 | 13.20 | 2,732 |
| EDUC | 1.34 | +0.00 (+0.00%) | 1.34 | 1.27 | 7,483 |
| EFU | 9.3699▲ | +0.1113 (+1.20%) | 9.37 | 9.36 | 3,577 |
| EQBK | 46.82▲ | +0.30 (+0.64%) | 46.92 | 46.39 | 38,955 |
| EUO | 28.3359▲ | +0.0159 (+0.06%) | 28.34 | 28.28 | 18,556 |
| EVMT | 17.575▼ | -0.135 (-0.76%) | 17.63 | 17.4701 | 1,957 |
| EXP | 226.74▲ | +1.62 (+0.72%) | 227.255 | 224.79 | 350,286 |
| FAMI | 1.53▲ | +0.03 (+2.00%) | 1.53 | 1.52 | 757 |
| FBK | 59.02▲ | +0.20 (+0.34%) | 59.08 | 58.30 | 361,638 |
| FBNC | 53.36▼ | -0.01 (-0.02%) | 53.46 | 52.65 | 201,216 |
| FIIG | 21.065▼ | -0.205 (-0.96%) | 21.07 | 21.03 | 55,585 |
| FLCO | 21.6501▼ | -0.0879 (-0.40%) | 21.6501 | 21.6302 | 38,679 |
| FLGT | 27.14▲ | +0.08 (+0.30%) | 27.185 | 26.8112 | 166,256 |
| FOR | 26.59▲ | +0.08 (+0.30%) | 26.66 | 26.09 | 130,712 |
| GBND | 50.80▼ | -0.15 (-0.29%) | 50.81 | 50.779 | 7,959 |
| GCMG | 11.68▲ | +0.07 (+0.60%) | 11.69 | 11.505 | 1,098,566 |
| GF | 11.26▲ | +0.04 (+0.36%) | 11.26 | 11.1301 | 17,694 |
| GLO | 5.6817▼ | -0.0083 (-0.15%) | 5.6817 | 5.64 | 182,543 |
| GRAF | 10.71▲ | +0.03 (+0.28%) | 10.71 | 10.705 | 23,408 |
| HBT | 26.58▲ | +0.26 (+0.99%) | 26.61 | 26.14 | 37,385 |
| HOWL | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.06 | 376,866 |
| IBGB | 24.6363▼ | -0.1907 (-0.77%) | 24.64 | 24.6201 | 725 |
| JLS | 18.42▲ | +0.08 (+0.44%) | 18.42 | 18.28 | 20,047 |
| JSI | 52.18▲ | +0.02 (+0.04%) | 52.18 | 52.11 | 98,711 |
| KSPY | 29.13▼ | -0.04 (-0.14%) | 29.13 | 29.08 | 53,442 |
| KTTA | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.09 | 364,745 |
| LAZ | 50.73 | +0.00 (+0.00%) | 50.99 | 49.73 | 915,134 |
| LEGH | 20.72▼ | -0.02 (-0.10%) | 20.82 | 20.39 | 124,166 |
| LMTS | 22.1598▼ | -0.2542 (-1.13%) | 22.16 | 22.09 | 1,006 |
| LSAK | 4.44▲ | +0.05 (+1.14%) | 4.44 | 4.305 | 6,713 |
| LTPZ | 51.93▼ | -0.32 (-0.61%) | 51.9465 | 51.8504 | 56,404 |
| LZB | 39.82▲ | +0.13 (+0.33%) | 39.88 | 39.183 | 313,641 |
| MBIN | 36.23▲ | +0.27 (+0.75%) | 36.30 | 35.701 | 171,231 |
| MGYR | 17.24 | +0.00 (+0.00%) | 17.24 | 17.0001 | 1,111 |
| MIN | 2.63▲ | +0.01 (+0.38%) | 2.63 | 2.62 | 219,453 |
| MUNB | 101.02▲ | +0.03 (+0.03%) | 101.02 | 100.965 | 1,542 |
| MXE | 12.39▼ | -0.01 (-0.08%) | 12.4162 | 12.2001 | 22,857 |
| MYCG | 25.045 | +0.00 (+0.00%) | 25.045 | 25.04 | 4,033 |
| MYCI | 24.995▼ | -0.025 (-0.10%) | 25.00 | 24.9701 | 5,166 |
| NBSD | 51.19▼ | -0.008 (-0.02%) | 51.1996 | 51.16 | 127,581 |
| NMRK | 17.32▲ | +0.095 (+0.55%) | 17.35 | 16.98 | 932,756 |
| NRSN | 0.89 | +0.00 (+0.00%) | 0.8995 | 0.86 | 152,250 |
| NSPR | 1.95 | +0.00 (+0.00%) | 1.95 | 1.8801 | 58,519 |
| NTRA | 231.95▲ | +0.90 (+0.39%) | 232.23 | 225.58 | 1,363,037 |
| NTSE | 37.0519▼ | -0.4401 (-1.17%) | 37.06 | 37.02 | 1,289 |
| NYC | 7.99▲ | +0.09 (+1.14%) | 8.00 | 7.44 | 2,783 |
| ONEV | 135.0845▼ | -0.3315 (-0.24%) | 135.0845 | 134.98 | 1,501 |
| OPXS | 15.26▼ | -0.06 (-0.39%) | 15.28 | 14.18 | 46,177 |
| PBBK | 22.87▲ | +0.21 (+0.93%) | 22.90 | 22.25 | 37,627 |
| PBI | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.03 | 1,562,986 |
| PCHI | 24.95▼ | -0.02 (-0.08%) | 24.95 | 24.89 | 714 |
| PEBO | 31.42▲ | +0.13 (+0.42%) | 31.50 | 31.135 | 187,085 |
| PETZ | 1.04▲ | +0.06 (+6.12%) | 1.04 | 0.9905 | 7,118 |
| PINE | 16.99▲ | +0.06 (+0.35%) | 17.03 | 16.73 | 152,133 |
| PMBS | 49.5816▼ | -0.1584 (-0.32%) | 49.61 | 49.57 | 28,710 |