Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 33.597▼ | -0.089 (-0.26%) | 33.60 | 33.48 | 1,450 |
| ABIG | 34.1916▲ | +0.5705 (+1.70%) | 34.1916 | 34.15 | 502 |
| ACA | 144.62▲ | +0.12 (+0.08%) | 144.80 | 144.21 | 1,115,846 |
| ACII | 25.82▲ | +0.30 (+1.18%) | 25.82 | 25.62 | 112,546 |
| ACON | 2.89▲ | +0.04 (+1.40%) | 2.90 | 2.65 | 33,866 |
| ADT | 6.50▲ | +0.11 (+1.72%) | 6.505 | 6.39 | 9,931,762 |
| ADUS | 98.05▲ | +1.10 (+1.13%) | 98.16 | 95.955 | 305,388 |
| ADXN | 6.00▼ | -0.07 (-1.15%) | 6.00 | 5.89 | 3,610 |
| AFBI | 22.60 | +0.00 (+0.00%) | 22.60 | 22.56 | 5,495 |
| AFL | 120.08▼ | -0.07 (-0.06%) | 120.285 | 119.31 | 1,020,680 |
| AG | 16.81▼ | -0.08 (-0.47%) | 16.87 | 16.27 | 7,379,494 |
| AGNG | 36.365▲ | +0.1234 (+0.34%) | 36.39 | 36.25 | 7,628 |
| AGNT | 5.56▲ | +0.03 (+0.54%) | 5.59 | 5.36 | 1,290,880 |
| AGQ | 65.91▼ | -1.53 (-2.27%) | 66.54 | 64.01 | 1,793,277 |
| AGRZ | 0.3406▼ | -0.0176 (-4.91%) | 0.341 | 0.3207 | 12,505 |
| AIDX | 0.597▼ | -0.0026 (-0.43%) | 0.5971 | 0.57 | 98,384 |
| AIXI | 1.95▼ | -0.035 (-1.76%) | 2.04 | 1.86 | 172,294 |
| AMZA | 46.25▲ | +0.08 (+0.17%) | 46.305 | 45.90 | 31,826 |
| ANGH | 3.34▼ | -0.07 (-2.05%) | 3.415 | 2.98 | 37,536 |
| AOK | 41.48▲ | +0.16 (+0.39%) | 41.495 | 41.325 | 214,897 |
| AOM | 49.84▲ | +0.23 (+0.46%) | 49.84 | 49.62 | 183,129 |
| ARIS | 14.97▼ | -0.20 (-1.32%) | 15.05 | 14.58 | 1,338,838 |
| ASND | 263.70▲ | +2.95 (+1.13%) | 264.315 | 257.01 | 558,886 |
| AVDS | 75.34▲ | +0.33 (+0.44%) | 75.38 | 74.92 | 33,713 |
| B | 36.93▼ | -0.36 (-0.97%) | 36.98 | 35.97 | 8,451,494 |
| BBLG | 1.38▼ | -0.02 (-1.43%) | 1.39 | 1.34 | 15,909 |
| BCAR | 10.41▲ | +0.02 (+0.19%) | 10.43 | 10.37 | 169,759 |
| BCPL | 25.0256▲ | +0.0103 (+0.04%) | 25.0302 | 25.004 | 7,121 |
| BCSM | 24.5131▲ | +0.2475 (+1.02%) | 24.5131 | 24.43 | 2,154 |
| BFOR | 94.8664▲ | +0.3496 (+0.37%) | 94.8799 | 94.355 | 3,673 |
| BFST | 30.67▼ | -0.14 (-0.45%) | 30.68 | 30.22 | 236,240 |
| BGIG | 35.885▲ | +0.115 (+0.32%) | 35.885 | 35.67 | 74,660 |
| BHM | 9.24▲ | +0.14 (+1.54%) | 9.28 | 9.1307 | 3,631 |
| BHP | 81.74▲ | +0.72 (+0.89%) | 81.80 | 80.365 | 1,894,957 |
| BHR | 1.96 | +0.00 (+0.00%) | 1.97 | 1.88 | 770,840 |
| BIL | 91.64▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 11,707,583 |
| BKEM | 93.7127▲ | +0.0092 (+0.01%) | 93.7584 | 93.455 | 2,775 |
| BLUI | 25.7325▲ | +0.0043 (+0.02%) | 25.735 | 25.70 | 9,074 |
| BMRA | 1.77▲ | +0.02 (+1.14%) | 1.7799 | 1.73 | 3,186 |
| BOND | 92.63▲ | +0.08 (+0.09%) | 92.64 | 92.515 | 342,727 |
| BRFH | 2.07▼ | -0.01 (-0.48%) | 2.07 | 2.04 | 3,623 |
| BRIB | 25.16▲ | +0.025 (+0.10%) | 25.16 | 25.09 | 12,216 |
| BSCS | 20.37▲ | +0.005 (+0.02%) | 20.37 | 20.35 | 466,546 |
| BSCU | 16.68▲ | +0.015 (+0.09%) | 16.68 | 16.655 | 775,264 |
| BSCV | 16.43▲ | +0.005 (+0.03%) | 16.43 | 16.4001 | 505,251 |
| BSR | 30.4273▲ | +0.0154 (+0.05%) | 30.45 | 30.35 | 487 |
| BTGD | 19.81▼ | -0.09 (-0.45%) | 19.88 | 19.3501 | 20,522 |
| BUDA | 9.03▼ | -0.36 (-3.83%) | 9.105 | 8.85 | 2,880 |
| BVC | 10.30▲ | +0.80 (+8.42%) | 10.30 | 9.06 | 12,692 |
| BZQ | 22.99▲ | +0.23 (+1.01%) | 23.06 | 22.82 | 1,212 |
| CCNE | 33.86▼ | -0.11 (-0.32%) | 33.94 | 32.65 | 135,523 |
| CCNR | 37.14▲ | +0.0209 (+0.06%) | 37.14 | 36.77 | 6,553 |
| CHOW | 0.3968▼ | -0.0011 (-0.28%) | 0.40 | 0.3829 | 91,812 |
| CNMD | 34.41▼ | -1.54 (-4.28%) | 34.55 | 33.325 | 584,748 |
| CNNE | 14.49 | +0.00 (+0.00%) | 14.52 | 14.265 | 348,259 |
| CNTX | 0.5771▼ | -0.0029 (-0.50%) | 0.5905 | 0.5551 | 3,506,275 |
| COIA | 6.99▲ | +0.2616 (+3.89%) | 7.02 | 6.49 | 35,192 |
| COIG | 4.51▲ | +0.15 (+3.44%) | 4.51 | 4.16 | 60,837 |
| COIN | 151.65▲ | +2.59 (+1.74%) | 152.38 | 145.3531 | 6,836,616 |
| CONL | 4.59▲ | +0.13 (+2.91%) | 4.64 | 4.215 | 13,979,078 |
| CONX | 5.56▲ | +0.18 (+3.35%) | 5.56 | 5.11 | 122,162 |
| CONY | 19.48▲ | +0.30 (+1.56%) | 19.54 | 18.825 | 433,587 |
| COPY | 14.79▲ | +0.03 (+0.20%) | 14.8099 | 14.70 | 80,249 |
| COPZ | 13.46▲ | +0.09 (+0.67%) | 13.46 | 12.88 | 59,144 |
| CORB | 29.6545▲ | +0.0235 (+0.08%) | 29.66 | 29.64 | 67,307 |
| CPBI | 18.99 | +0.00 (+0.00%) | 18.99 | 18.94 | 2,470 |
| CPER | 37.23▼ | -0.10 (-0.27%) | 37.265 | 37.005 | 445,425 |
| CPRJ | 27.67▲ | +0.035 (+0.13%) | 27.67 | 27.655 | 9,412 |
| CPSA | 27.74▲ | +0.0203 (+0.07%) | 27.74 | 27.725 | 4,283 |
| CPXR | 28.3962▼ | -0.1938 (-0.68%) | 28.3962 | 28.08 | 6,295 |
| CRCO | 15.24▲ | +0.37 (+2.49%) | 15.31 | 14.775 | 34,793 |
| CRGO | 1.40▼ | -0.01 (-0.71%) | 1.40 | 1.35 | 50,947 |
| CRMT | 2.56▼ | -0.04 (-1.54%) | 2.635 | 2.4301 | 708,326 |
| CTRE | 40.47▼ | -0.36 (-0.88%) | 40.48 | 39.51 | 2,382,840 |
| CVMC | 75.9758▲ | +0.1858 (+0.25%) | 76.01 | 75.70 | 1,483 |
| CVRT | 50.8808▲ | +0.7205 (+1.44%) | 50.9484 | 34.5385 | 193,782 |
| CZA | 122.63▲ | +0.0526 (+0.04%) | 122.6301 | 122.00 | 3,101 |
| DBRG | 15.80 | +0.00 (+0.00%) | 15.80 | 15.74 | 1,619,114 |
| DD | 135.74▼ | -1.48 (-1.08%) | 136.19 | 132.125 | 1,912,966 |
| DFAS | 81.92▲ | +0.06 (+0.07%) | 81.97 | 81.06 | 420,908 |
| DFIV | 53.96▲ | +0.08 (+0.15%) | 53.995 | 53.645 | 1,118,681 |
| DFMC | 60.6068▼ | -0.1032 (-0.17%) | 60.655 | 60.31 | 43,705 |
| DFSU | 46.36▲ | +0.02 (+0.04%) | 46.3899 | 46.07 | 110,815 |
| DFUV | 55.13▲ | +0.07 (+0.13%) | 55.14 | 54.60 | 342,436 |
| DHF | 2.42▲ | +0.01 (+0.41%) | 2.42 | 2.405 | 216,989 |
| DHY | 1.75 | +0.00 (+0.00%) | 1.75 | 1.74 | 431,023 |
| DIM | 85.1371▲ | +0.6271 (+0.74%) | 85.20 | 85.00 | 10,084 |
| DIOD | 103.91▼ | -0.23 (-0.22%) | 104.805 | 97.86 | 686,313 |
| DIV | 19.27▼ | -0.05 (-0.26%) | 19.29 | 19.1448 | 161,098 |
| DIVZ | 37.7555▼ | -0.2899 (-0.76%) | 37.7555 | 37.5701 | 10,476 |
| DLXY | 0.469▼ | -0.0188 (-3.85%) | 0.475 | 0.431 | 156,274 |
| DRAY | 16.70▲ | +0.1673 (+1.01%) | 16.70 | 16.43 | 6,232 |
| DSTX | 32.79▲ | +0.1993 (+0.61%) | 32.80 | 32.58 | 3,460 |
| DTH | 54.212▲ | +0.392 (+0.73%) | 54.23 | 53.94 | 60,809 |
| DUKZ | 25.5933▲ | +0.0486 (+0.19%) | 25.60 | 25.51 | 93,803 |
| DVYE | 32.31▲ | +0.02 (+0.06%) | 32.34 | 32.095 | 289,573 |
| DYLG | 27.7563▲ | +0.1202 (+0.43%) | 27.765 | 27.63 | 1,177 |
| EASY | 26.8015▼ | -0.1682 (-0.62%) | 26.81 | 26.7492 | 1,304 |
| EIRL | 78.5644▲ | +0.0344 (+0.04%) | 78.60 | 78.25 | 5,674 |
| EJH | 1.65 | +0.00 (+0.00%) | 1.65 | 1.605 | 1,584 |