Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGC | 10.055▼ | -0.005 (-0.05%) | 10.055 | 10.05 | 10,080 |
| ACOM | 24.299▲ | +0.0001 (+0.00%) | 24.299 | 24.275 | 562 |
| ADGM | 0.21▼ | -0.018 (-7.89%) | 0.2165 | 0.1755 | 5,504,879 |
| ADIG | 20.46▼ | -0.22 (-1.06%) | 20.62 | 20.005 | 747,020 |
| AEM | 193.88▼ | -1.69 (-0.86%) | 194.0499 | 190.40 | 1,559,544 |
| AG | 18.76▼ | -0.29 (-1.52%) | 18.895 | 18.38 | 8,719,324 |
| AGMH | 0.7642▼ | -0.0173 (-2.21%) | 0.7703 | 0.732 | 133,763 |
| AIDX | 0.4231▼ | -0.0035 (-0.82%) | 0.43 | 0.4032 | 80,960 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.86 | 11 |
| ALRM | 53.44▲ | +0.09 (+0.17%) | 53.52 | 52.40 | 463,989 |
| AMAN | 10.64▼ | -0.04 (-0.37%) | 10.65 | 10.52 | 3,049 |
| APXT | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.135 | 12,559 |
| ARIS | 18.65▼ | -0.24 (-1.27%) | 18.7001 | 18.085 | 1,651,681 |
| ARVN | 7.79▼ | -0.04 (-0.51%) | 7.819 | 7.39 | 1,218,007 |
| ASM | 5.91▼ | -0.13 (-2.15%) | 5.965 | 5.81 | 2,546,414 |
| ASTH | 34.44▲ | +0.10 (+0.29%) | 34.535 | 33.54 | 391,469 |
| AUC | 8.90▲ | +0.13 (+1.48%) | 8.90 | 8.1757 | 2,547 |
| AVNV | 85.17▼ | -0.256 (-0.30%) | 85.19 | 84.72 | 11,869 |
| AWAY | 16.7962▲ | +0.0511 (+0.31%) | 16.7962 | 16.7201 | 6,714 |
| AZIO | 1.295▼ | -0.005 (-0.38%) | 1.30 | 1.26 | 65,089 |
| AZTR | 0.167▲ | +0.0015 (+0.91%) | 0.168 | 0.1586 | 591,594 |
| BAIG | 13.1883▼ | -0.4848 (-3.55%) | 13.19 | 12.30 | 15,491 |
| BAK | 1.52▼ | -0.02 (-1.30%) | 1.53 | 1.49 | 1,653,931 |
| BBP | 104.6328▲ | +0.0028 (+0.00%) | 104.80 | 103.06 | 17,266 |
| BCG | 1.165▼ | -0.015 (-1.27%) | 1.165 | 1.11 | 26,831 |
| BCV | 24.025▼ | -0.1249 (-0.52%) | 24.06 | 23.41 | 13,925 |
| BDMD | 0.78▼ | -0.01 (-1.27%) | 0.7999 | 0.7505 | 25,426 |
| BDRX | 0.675▼ | -0.014 (-2.03%) | 0.694 | 0.658 | 126,600 |
| BFRZ | 27.17▲ | +0.03 (+0.11%) | 27.24 | 27.10 | 22,640 |
| BMY | 61.50▲ | +0.35 (+0.57%) | 61.59 | 60.595 | 14,902,315 |
| BWIN | 31.84▼ | -0.01 (-0.03%) | 31.91 | 31.70 | 4,214,109 |
| CAAS | 5.08 | +0.00 (+0.00%) | 5.08 | 5.00 | 5,480 |
| CAIQ | 26.23▲ | +0.0557 (+0.21%) | 26.23 | 26.01 | 164,682 |
| CARS | 10.61▲ | +0.26 (+2.51%) | 10.61 | 10.38 | 689,628 |
| CET | 55.85▼ | -0.59 (-1.05%) | 55.95 | 55.50 | 39,757 |
| CFG | 64.73▲ | +0.12 (+0.19%) | 64.885 | 63.85 | 4,280,197 |
| CLAR | 3.51▲ | +0.01 (+0.29%) | 3.5175 | 3.445 | 60,516 |
| CLDX | 31.48▲ | +0.36 (+1.16%) | 31.66 | 30.594 | 2,274,729 |
| CLLS | 1.43▼ | -0.01 (-0.69%) | 1.445 | 1.36 | 68,784 |
| COF | 196.61▲ | +0.51 (+0.26%) | 196.99 | 193.71 | 3,687,779 |
| CRD.A | 12.43▲ | +0.05 (+0.40%) | 12.50 | 12.0503 | 55,379 |
| CRDL | 1.73▼ | -0.04 (-2.26%) | 1.74 | 1.66 | 898,537 |
| DDC | 0.211▼ | -0.003 (-1.40%) | 0.2185 | 0.1906 | 4,695,964 |
| DFNS | 7.87 | +0.00 (+0.00%) | 7.93 | 7.51 | 214,328 |
| DGIN | 35.53▼ | -1.08 (-2.95%) | 35.5324 | 35.455 | 2,003 |
| DLPN | 1.089▼ | -0.011 (-1.00%) | 1.0895 | 1.065 | 2,934 |
| DSGN | 12.24▼ | -0.12 (-0.97%) | 12.32 | 11.832 | 459,742 |
| DXIV | 72.66▼ | -0.0897 (-0.12%) | 72.71 | 72.41 | 24,667 |
| EBIZ | 28.05▼ | -0.0789 (-0.28%) | 28.07 | 27.9701 | 2,759 |
| EEMA | 117.41▼ | -0.56 (-0.47%) | 117.57 | 116.81 | 20,534 |
| EH | 4.54▼ | -0.04 (-0.87%) | 4.55 | 4.38 | 551,331 |
| ENPH | 32.82▼ | -0.25 (-0.76%) | 33.00 | 31.54 | 6,792,336 |
| EPU | 90.68▼ | -0.89 (-0.97%) | 90.75 | 89.7101 | 26,306 |
| ESTC | 91.28 | +0.00 (+0.00%) | 91.46 | 89.34 | 1,617,704 |
| FCEF | 22.855▼ | -0.1747 (-0.76%) | 22.865 | 22.80 | 2,364 |
| FFIN | 32.17▲ | +0.25 (+0.78%) | 32.23 | 31.67 | 836,702 |
| FLAU | 33.92▼ | -0.03 (-0.09%) | 33.93 | 33.78 | 1,256 |
| FLOC | 19.50▲ | +0.14 (+0.72%) | 19.59 | 19.05 | 440,121 |
| FLWS | 2.81▼ | -0.01 (-0.35%) | 2.835 | 2.65 | 463,676 |
| FTMS | 9.75▼ | -0.01 (-0.10%) | 9.75 | 9.7299 | 104,682 |
| FXNC | 29.63▲ | +0.23 (+0.78%) | 29.63 | 29.105 | 19,518 |
| GDTC | 0.91 | +0.00 (+0.00%) | 0.91 | 0.8563 | 5,426 |
| GDX | 92.35▼ | -1.21 (-1.29%) | 92.64 | 90.85 | 21,881,079 |
| GDXJ | 119.83▼ | -1.45 (-1.20%) | 120.41 | 117.88 | 3,790,500 |
| GGZ | 15.54▼ | -0.06 (-0.38%) | 15.55 | 15.42 | 5,892 |
| GHXI | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 616 |
| GMNY | 48.07▼ | -0.01 (-0.02%) | 48.08 | 47.95 | 25,358 |
| GRCE | 2.16▲ | +0.04 (+1.89%) | 2.18 | 2.09 | 106,337 |
| HEWJ | 64.78▼ | -0.46 (-0.71%) | 64.80 | 64.32 | 11,529 |
| HKPD | 0.1207▲ | +0.0015 (+1.26%) | 0.122 | 0.1153 | 311,695 |
| HLIT | 10.945▼ | -0.045 (-0.41%) | 10.97 | 10.78 | 1,385,345 |
| HLNE | 85.34▼ | -0.36 (-0.42%) | 85.60 | 82.65 | 776,231 |
| HOMZ | 41.453▼ | -0.363 (-0.87%) | 41.49 | 41.37 | 1,069 |
| HSBH | 112.094▲ | +0.062 (+0.06%) | 112.094 | 111.41 | 1,142 |
| HSCZ | 43.62▼ | -0.05 (-0.11%) | 43.64 | 43.4001 | 9,318 |
| HTCR | 2.09▲ | +0.0592 (+2.92%) | 2.10 | 2.01 | 8,288 |
| HVII | 3.47▼ | -0.99 (-22.20%) | 3.65 | 2.65 | 426,398 |
| HWBK | 38.31▲ | +0.20 (+0.52%) | 38.39 | 38.13 | 7,332 |
| HZO | 52.41▼ | -0.01 (-0.02%) | 52.43 | 52.365 | 666,146 |
| IBTG | 22.87▲ | +0.01 (+0.04%) | 22.87 | 22.86 | 610,505 |
| ICE | 156.93▲ | +0.58 (+0.37%) | 157.1975 | 154.87 | 2,636,651 |
| IHD | 7.62▼ | -0.03 (-0.39%) | 7.63 | 7.46 | 41,111 |
| IIIV | 15.13▲ | +0.03 (+0.20%) | 15.185 | 14.63 | 499,346 |
| IMRX | 4.34▼ | -0.04 (-0.91%) | 4.3799 | 4.20 | 590,128 |
| INDI | 3.05▼ | -0.02 (-0.65%) | 3.05 | 2.91 | 4,416,022 |
| INFL | 51.86▼ | -0.04 (-0.08%) | 51.93 | 51.7183 | 56,804 |
| INHD | 3.13▼ | -0.02 (-0.63%) | 3.14 | 3.02 | 27,852 |
| INMB | 2.00 | +0.00 (+0.00%) | 2.01 | 1.94 | 167,874 |
| IPW | 1.22▼ | -0.02 (-1.61%) | 1.24 | 1.15 | 105,407 |
| IPXG | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 120,105 |
| IQMM | 100.07▲ | +0.02 (+0.02%) | 100.07 | 100.06 | 435,515 |
| ITAN | 44.21▼ | -0.13 (-0.29%) | 44.21 | 43.97 | 5,931 |
| IWMY | 17.28▼ | -0.09 (-0.52%) | 17.29 | 17.1301 | 38,525 |
| IX | 38.32▼ | -0.78 (-1.99%) | 38.35 | 38.01 | 541,269 |
| JAZZ | 236.28▲ | +1.40 (+0.60%) | 236.52 | 232.00 | 541,495 |
| JTTT | 10.88▼ | -0.13 (-1.18%) | 10.92 | 10.8379 | 52,798 |
| KARD | 14.39▼ | -0.13 (-0.90%) | 14.54 | 13.75 | 862,303 |
| KFII | 10.66▼ | -0.01 (-0.09%) | 10.66 | 10.65 | 300,122 |
| KLTR | 1.33 | +0.00 (+0.00%) | 1.33 | 1.29 | 237,890 |
| KOOL | 14.689▲ | +0.0199 (+0.14%) | 14.6899 | 14.64 | 1,834 |