Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCRB | 77.5843▼ | -0.1157 (-0.15%) | 77.7599 | 77.46 | 494,466 |
| VEU | 79.58▼ | -0.76 (-0.95%) | 80.2401 | 78.74 | 3,018,180 |
| VGI | 7.59▼ | -0.04 (-0.52%) | 7.6238 | 7.55 | 39,269 |
| VGNT | 34.31▼ | -0.52 (-1.49%) | 35.26 | 33.85 | 831,399 |
| VGSR | 11.08▲ | +0.045 (+0.41%) | 11.137 | 11.01 | 34,887 |
| VGZ | 2.16▼ | -0.02 (-0.92%) | 2.1954 | 2.1141 | 2,307,018 |
| VHI | 14.26▼ | -0.13 (-0.90%) | 14.39 | 13.96 | 5,942 |
| VHT | 273.01▼ | -1.06 (-0.39%) | 274.58 | 270.90 | 258,624 |
| VICR | 260.13▼ | -4.87 (-1.84%) | 273.135 | 248.0537 | 1,110,895 |
| VIGI | 91.28▼ | -0.37 (-0.40%) | 91.9199 | 90.43 | 245,124 |
| VIK | 80.98▲ | +0.97 (+1.21%) | 82.27 | 79.32 | 1,882,727 |
| VIOG | 136.839▼ | -0.1223 (-0.09%) | 137.65 | 135.57 | 21,994 |
| VIOO | 125.34▼ | -0.02 (-0.02%) | 125.905 | 123.905 | 101,747 |
| VIOV | 109.83▲ | +0.07 (+0.06%) | 110.25 | 108.92 | 23,955 |
| VIRC | 6.04 | +0.00 (+0.00%) | 6.08 | 5.985 | 37,208 |
| VIRT | 48.20▼ | -0.05 (-0.10%) | 48.3599 | 47.29 | 761,234 |
| VISN | 19.08▼ | -0.11 (-0.57%) | 19.44 | 18.935 | 4,621,854 |
| VITL | 12.73▲ | +0.23 (+1.84%) | 12.91 | 12.33 | 2,090,550 |
| VLGEA | 43.04▲ | +0.38 (+0.89%) | 43.32 | 42.91 | 21,941 |
| VMC | 292.71▲ | +2.60 (+0.90%) | 294.15 | 288.02 | 592,483 |
| VNET | 8.84▲ | +0.07 (+0.80%) | 8.945 | 8.605 | 3,710,853 |
| VNLA | 49.07▲ | +0.02 (+0.04%) | 49.0774 | 49.0401 | 699,374 |
| VNO | 28.92▼ | -0.27 (-0.92%) | 29.32 | 28.28 | 1,966,461 |
| VNQI | 47.09▼ | -0.14 (-0.30%) | 47.36 | 46.68 | 162,473 |
| VO | 76.80▲ | +0.20 (+0.26%) | 77.0399 | 75.97 | 1,848,707 |
| VONE | 321.03▼ | -1.38 (-0.43%) | 322.50 | 318.0669 | 106,131 |
| VOO | 651.26▼ | -2.64 (-0.40%) | 654.90 | 645.66 | 6,071,031 |
| VOT | 282.59▼ | -0.82 (-0.29%) | 284.1499 | 278.62 | 194,787 |
| VOTE | 83.3507▼ | -0.3577 (-0.43%) | 83.7701 | 82.73 | 32,840 |
| VPG | 57.79▲ | +0.48 (+0.84%) | 59.9108 | 56.0101 | 297,485 |
| VPLS | 77.8542▼ | -0.1108 (-0.14%) | 78.0299 | 77.71 | 156,886 |
| VRAI | 27.5577▲ | +0.2434 (+0.89%) | 27.66 | 27.4001 | 4,049 |
| VRCA | 6.49▼ | -0.015 (-0.23%) | 6.69 | 6.38 | 81,724 |
| VRDN | 14.23▼ | -0.10 (-0.70%) | 14.58 | 14.00 | 1,220,750 |
| VRNS | 23.92▼ | -1.21 (-4.81%) | 24.446 | 23.26 | 2,950,866 |
| VRP | 24.33▼ | -0.01 (-0.04%) | 24.37 | 24.29 | 531,545 |
| VRRM | 15.11▼ | -0.07 (-0.46%) | 15.195 | 14.72 | 1,385,219 |
| VS | 1.16▼ | -0.0068 (-0.58%) | 1.23 | 1.1135 | 13,323 |
| VSAT | 62.58▼ | -0.50 (-0.79%) | 63.8699 | 60.83 | 1,108,478 |
| VSCO | 52.18▼ | -0.44 (-0.84%) | 53.76 | 51.26 | 861,559 |
| VSEC | 183.77▲ | +0.92 (+0.50%) | 188.86 | 180.39 | 494,679 |
| VSH | 27.33▲ | +0.39 (+1.45%) | 28.47 | 27.15 | 4,075,871 |
| VSMV | 58.1716▼ | -0.1488 (-0.26%) | 58.22 | 58.03 | 13,072 |
| VSOL | 11.305▼ | -0.2635 (-2.28%) | 11.45 | 11.21 | 127,926 |
| VST | 156.85▲ | +1.06 (+0.68%) | 158.87 | 154.50 | 3,255,686 |
| VTHR | 313.2417▼ | -1.2683 (-0.40%) | 314.7799 | 310.655 | 9,989 |
| VTI | 349.80▼ | -1.42 (-0.40%) | 351.69 | 346.55 | 3,356,567 |
| VTWG | 259.8003▼ | -1.9797 (-0.76%) | 262.66 | 256.29 | 82,755 |
| VTWV | 182.2161▲ | +0.3966 (+0.22%) | 182.965 | 180.29 | 28,502 |
| VV | 325.74▼ | -1.51 (-0.46%) | 327.69 | 323.00 | 415,414 |
| VVR | 3.13▲ | +0.04 (+1.29%) | 3.16 | 3.07 | 2,161,468 |
| WAR | 29.33▼ | -0.47 (-1.58%) | 29.9299 | 28.93 | 30,115 |
| WATT | 23.41▼ | -1.06 (-4.33%) | 24.545 | 22.70 | 273,519 |
| WAVE | 7.00▲ | +0.02 (+0.29%) | 7.0548 | 6.8491 | 6,535 |
| WAY | 24.85▼ | -0.51 (-2.01%) | 24.94 | 24.045 | 1,802,061 |
| WCC | 318.19▲ | +3.74 (+1.19%) | 323.00 | 313.60 | 533,761 |
| WCT | 2.03▲ | +0.02 (+1.00%) | 2.14 | 1.99 | 3,284 |
| WDAY | 114.67▼ | -11.93 (-9.42%) | 119.21 | 113.57 | 8,483,963 |
| WEEI | 23.5946▲ | +0.0646 (+0.27%) | 23.68 | 23.415 | 82,625 |
| WFC | 80.51▼ | -0.07 (-0.09%) | 81.37 | 79.735 | 13,826,771 |
| WGMI | 50.18▲ | +0.10 (+0.20%) | 52.4299 | 49.00 | 339,271 |
| WGO | 32.64▲ | +0.05 (+0.15%) | 32.78 | 32.05 | 518,922 |
| WHWK | 4.17▼ | -0.06 (-1.42%) | 4.325 | 4.10 | 146,678 |
| WIW | 8.51▼ | -0.05 (-0.58%) | 8.545 | 8.49 | 180,031 |
| WLFC | 190.00▲ | +1.94 (+1.03%) | 193.935 | 188.15 | 136,143 |
| WMB | 71.65▲ | +0.55 (+0.77%) | 72.02 | 71.26 | 5,661,955 |
| WNTR | 23.38▲ | +0.23 (+0.99%) | 23.6099 | 22.75 | 122,323 |
| WOLF | 27.55▼ | -0.20 (-0.72%) | 29.76 | 26.62 | 4,841,175 |
| WOOD | 70.195▼ | -0.5439 (-0.77%) | 70.5479 | 69.75 | 4,222 |
| WOOF | 2.99▼ | -0.02 (-0.66%) | 3.07 | 2.945 | 1,670,158 |
| WPM | 141.55▼ | -3.17 (-2.19%) | 144.50 | 138.8434 | 1,961,173 |
| WRN | 2.76▼ | -0.05 (-1.78%) | 2.855 | 2.705 | 2,163,872 |
| WS | 35.83▲ | +0.02 (+0.06%) | 36.20 | 35.0616 | 155,644 |
| WSBK | 12.965▲ | +0.005 (+0.04%) | 13.00 | 12.92 | 10,370 |
| WSO | 437.49▲ | +4.80 (+1.11%) | 442.19 | 430.01 | 303,214 |
| WSR | 18.96▲ | +0.02 (+0.11%) | 18.975 | 18.93 | 342,018 |
| WST | 309.70▲ | +35.29 (+12.86%) | 320.33 | 303.20 | 2,416,794 |
| WTI | 3.80▼ | -0.10 (-2.56%) | 3.995 | 3.67 | 9,914,768 |
| WTM | 2,285.3899▲ | +16.1999 (+0.71%) | 2,301.53 | 2,268.1499 | 6,621 |
| WTS | 303.39▲ | +2.85 (+0.95%) | 306.03 | 298.74 | 214,964 |
| WWD | 367.52▲ | +1.04 (+0.28%) | 378.5025 | 362.36 | 918,389 |
| WYFI | 16.72▼ | -0.56 (-3.24%) | 17.46 | 16.30 | 477,781 |
| XBB | 41.0361▼ | -0.0552 (-0.13%) | 41.09 | 40.94 | 8,095 |
| XBCI | 46.7072▼ | -0.734 (-1.55%) | 47.30 | 46.37 | 48,813 |
| XBIT | 2.53 | +0.00 (+0.00%) | 2.60 | 2.49 | 24,085 |
| XBTY | 7.18▼ | -0.045 (-0.62%) | 7.23 | 7.1353 | 50,585 |
| XELB | 2.13▼ | -0.09 (-4.05%) | 2.18 | 2.01 | 25,380 |
| XHR | 16.09▲ | +0.13 (+0.81%) | 16.18 | 15.945 | 574,066 |
| XLE | 56.98▲ | +0.44 (+0.78%) | 57.19 | 56.465 | 34,615,522 |
| XLK | 155.84▼ | -2.25 (-1.42%) | 157.79 | 153.99 | 12,074,969 |
| XLSI | 23.4445▲ | +0.182 (+0.78%) | 23.47 | 23.415 | 1,842 |
| XLSR | 62.1703▼ | -0.1142 (-0.18%) | 62.42 | 61.785 | 35,672 |
| XLV | 146.24▼ | -0.14 (-0.10%) | 146.77 | 145.16 | 7,533,645 |
| XLY | 117.74▼ | -1.19 (-1.00%) | 118.85 | 116.665 | 7,519,532 |
| XMAG | 23.7244▲ | +0.0444 (+0.19%) | 23.83 | 23.50 | 13,996 |
| XMHQ | 107.45▼ | -0.94 (-0.87%) | 107.8399 | 106.13 | 138,376 |
| XNTK | 301.15▼ | -3.99 (-1.31%) | 304.39 | 297.45 | 51,669 |
| XOM | 150.53▲ | +1.03 (+0.69%) | 151.23 | 148.495 | 11,065,462 |
| XOP | 169.56▲ | +1.30 (+0.77%) | 170.215 | 167.41 | 4,324,709 |
| XOS | 1.705▲ | +0.005 (+0.29%) | 1.74 | 1.69 | 25,840 |