Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGS | 25.42▼ | -0.01 (-0.04%) | 25.905 | 24.66 | 252,733 |
| TGTX | 45.37▼ | -0.14 (-0.31%) | 46.48 | 44.05 | 2,545,608 |
| THC | 145.29▲ | +2.34 (+1.64%) | 147.41 | 140.2757 | 2,170,282 |
| THFF | 49.45▲ | +0.05 (+0.10%) | 50.14 | 48.655 | 53,317 |
| THO | 73.41▲ | +0.99 (+1.37%) | 74.175 | 72.065 | 502,834 |
| THS | 23.13▼ | -0.16 (-0.69%) | 23.31 | 22.70 | 783,600 |
| THY | 21.894▲ | +0.004 (+0.02%) | 21.92 | 21.85 | 11,700 |
| TILE | 18.85▲ | +0.05 (+0.27%) | 19.125 | 18.68 | 439,316 |
| TIVC | 4.49▲ | +0.13 (+2.98%) | 4.7847 | 4.20 | 78,463 |
| TJX | 127.63▼ | -1.05 (-0.82%) | 128.75 | 127.3389 | 2,900,660 |
| TKC | 5.89▼ | -0.02 (-0.34%) | 5.92 | 5.81 | 569,960 |
| TKNO | 6.61▼ | -0.06 (-0.90%) | 6.8099 | 6.55 | 135,551 |
| TLCI | 25.40▼ | -0.1138 (-0.45%) | 25.43 | 25.355 | 16,128 |
| TLPH | 0.5116▲ | +0.0216 (+4.41%) | 0.5399 | 0.474 | 45,813 |
| TLRY | 0.4855▲ | +0.0004 (+0.08%) | 0.50 | 0.4806 | 17,478,056 |
| TLSI | 5.09▼ | -0.04 (-0.78%) | 5.28 | 5.00 | 24,694 |
| TLTD | 77.42▼ | -0.43 (-0.55%) | 77.87 | 77.22 | 4,000 |
| TLX | 17.94▲ | +0.54 (+3.10%) | 18.15 | 17.55 | 15,504 |
| TLYS | 1.50▼ | -0.03 (-1.96%) | 1.5599 | 1.47 | 63,310 |
| TMB | 25.265 | +0.00 (+0.00%) | 25.31 | 25.22 | 230,300 |
| TMC | 3.10▼ | -0.04 (-1.27%) | 3.14 | 2.915 | 6,110,073 |
| TME | 13.37▼ | -0.05 (-0.37%) | 13.555 | 13.31 | 1,589,799 |
| TMHC | 57.44▲ | +0.09 (+0.16%) | 58.25 | 56.95 | 790,500 |
| TMP | 60.04▲ | +0.44 (+0.74%) | 61.108 | 58.66 | 61,187 |
| TMSL | 29.86▲ | +0.14 (+0.47%) | 30.12 | 29.62 | 232,500 |
| TNA | 25.92▲ | +0.46 (+1.81%) | 26.55 | 25.02 | 17,715,993 |
| TNET | 78.77▲ | +0.44 (+0.56%) | 79.47 | 77.51 | 319,700 |
| TNXP | 18.04▲ | +0.03 (+0.17%) | 18.95 | 17.5963 | 517,323 |
| TOL | 101.18▲ | +0.31 (+0.31%) | 102.53 | 99.12 | 1,231,394 |
| TOLZ | 53.6983▼ | -0.1966 (-0.36%) | 54.17 | 53.585 | 14,851 |
| TOWN | 32.98▲ | +0.03 (+0.09%) | 33.25 | 32.70 | 296,531 |
| TPC | 22.02▲ | +0.56 (+2.61%) | 22.6482 | 21.4046 | 424,160 |
| TPG | 46.67▲ | +0.22 (+0.47%) | 47.97 | 46.18 | 967,877 |
| TPOR | 18.51▼ | -0.08 (-0.43%) | 19.045 | 18.3728 | 21,821 |
| TPSC | 36.08▲ | +0.285 (+0.80%) | 36.30 | 35.88 | 27,229 |
| TRDA | 9.05▼ | -0.08 (-0.88%) | 9.46 | 8.83 | 102,568 |
| TRI | 185.74▼ | -0.24 (-0.13%) | 189.89 | 185.15 | 1,160,200 |
| TRIB | 0.7945▲ | +0.0115 (+1.47%) | 0.8199 | 0.77 | 94,334 |
| TRIP | 12.69▲ | +0.24 (+1.93%) | 12.995 | 12.51 | 2,355,060 |
| TRMB | 62.54▲ | +0.40 (+0.64%) | 63.445 | 62.09 | 1,131,249 |
| TRN | 24.38▼ | -0.72 (-2.87%) | 24.83 | 23.01 | 654,900 |
| TRNO | 56.62▲ | +0.29 (+0.51%) | 57.20 | 55.95 | 933,820 |
| TRNR | 0.68▲ | +0.0275 (+4.21%) | 0.7439 | 0.6405 | 13,894,747 |
| TRNS | 79.65▲ | +0.32 (+0.40%) | 80.425 | 78.13 | 71,737 |
| TROX | 5.49▲ | +0.08 (+1.48%) | 5.63 | 5.19 | 6,122,558 |
| TRP | 50.01▼ | -0.40 (-0.79%) | 51.25 | 49.82 | 2,139,882 |
| TRU | 83.51▲ | +0.55 (+0.66%) | 84.63 | 82.22 | 1,659,868 |
| TRUG | 0.29▲ | +0.014 (+5.07%) | 0.30 | 0.275 | 184,000 |
| TRV | 261.45▼ | -2.68 (-1.01%) | 263.70 | 260.11 | 1,153,600 |
| TRVI | 6.90▼ | -0.01 (-0.14%) | 7.16 | 6.73 | 1,827,245 |
| TSE | 3.99▲ | +0.01 (+0.25%) | 4.115 | 3.98 | 173,314 |
| TSM | 172.72▲ | +6.03 (+3.62%) | 174.78 | 170.95 | 22,039,269 |
| TSMG | 9.72▲ | +0.66 (+7.28%) | 9.887 | 9.62 | 21,604 |
| TSMU | 16.61▲ | +1.1328 (+7.32%) | 16.90 | 16.32 | 73,900 |
| TSMX | 19.59▲ | +1.35 (+7.40%) | 20.03 | 19.24 | 772,154 |
| TSN | 60.61▼ | -0.63 (-1.03%) | 60.92 | 60.03 | 2,780,700 |
| TSPA | 35.14▲ | +0.23 (+0.66%) | 35.48 | 35.06 | 325,600 |
| TSQ | 6.73▲ | +0.11 (+1.66%) | 6.85 | 6.575 | 82,100 |
| TSYY | 11.47▲ | +0.07 (+0.61%) | 11.65 | 11.4001 | 47,533 |
| TTC | 69.22▲ | +0.94 (+1.38%) | 69.82 | 68.07 | 622,660 |
| TTEK | 31.21▲ | +0.02 (+0.06%) | 31.385 | 30.75 | 1,126,761 |
| TTGT | 8.01▲ | +0.04 (+0.50%) | 8.3443 | 7.83 | 257,390 |
| TTNP | 3.85▲ | +0.1202 (+3.22%) | 3.93 | 3.647 | 23,884 |
| TURB | 2.67▲ | +0.0399 (+1.52%) | 2.70 | 2.44 | 24,650 |
| TVTX | 20.76▼ | -0.05 (-0.24%) | 21.00 | 20.31 | 1,917,128 |
| TW | 138.07▼ | -0.23 (-0.17%) | 139.12 | 135.6025 | 1,260,163 |
| TWFG | 31.62▼ | -0.06 (-0.19%) | 32.43 | 31.01 | 125,085 |
| TWM | 53.11▼ | -0.64 (-1.19%) | 54.39 | 52.26 | 198,700 |
| TWN | 32.56▲ | +0.365 (+1.13%) | 32.88 | 32.02 | 3,500 |
| TXNM | 53.02▼ | -0.18 (-0.34%) | 53.60 | 52.59 | 591,302 |
| TXT | 70.27▼ | -0.10 (-0.14%) | 71.17 | 69.65 | 1,043,400 |
| TXUE | 27.2426▼ | -0.0611 (-0.22%) | 27.63 | 27.02 | 11,189 |
| TY | 30.02▲ | +0.25 (+0.84%) | 30.1997 | 29.93 | 58,327 |
| TYG | 39.70▼ | -0.07 (-0.18%) | 40.45 | 39.30 | 74,534 |
| TZA | 16.20▼ | -0.31 (-1.88%) | 16.77 | 15.79 | 17,170,936 |
| TZUP | 5.07 | +0.00 (+0.00%) | 5.30 | 4.90 | 66,900 |
| UAMY | 3.22▲ | +0.01 (+0.31%) | 3.42 | 3.13 | 3,344,402 |
| UBER | 80.89▼ | -0.12 (-0.15%) | 81.92 | 80.67 | 17,050,340 |
| UBFO | 8.96▲ | +0.06 (+0.67%) | 9.065 | 8.85 | 28,183 |
| UCB | 27.88▲ | +0.27 (+0.98%) | 28.115 | 27.36 | 907,296 |
| UEC | 5.27▲ | +0.02 (+0.38%) | 5.40 | 5.145 | 7,178,505 |
| UFO | 22.35▲ | +0.01 (+0.04%) | 22.58 | 22.27 | 8,900 |
| UFPI | 99.93▲ | +1.08 (+1.09%) | 101.18 | 98.26 | 639,392 |
| UGL | 134.44▼ | -5.90 (-4.20%) | 134.81 | 132.41 | 537,400 |
| UGP | 3.11▼ | -0.04 (-1.27%) | 3.14 | 3.07 | 574,544 |
| UGRO | 0.4444▼ | -0.0096 (-2.11%) | 0.4867 | 0.43 | 176,627 |
| ULTA | 392.93▼ | -2.71 (-0.68%) | 396.575 | 391.39 | 675,722 |
| UNB | 33.39▲ | +0.31 (+0.94%) | 34.3999 | 30.93 | 6,802 |
| UNF | 179.82▲ | +1.35 (+0.76%) | 180.91 | 176.82 | 73,000 |
| UNFI | 26.94▲ | +0.23 (+0.86%) | 27.36 | 26.21 | 539,900 |
| UNIT | 4.93▲ | +0.01 (+0.20%) | 5.02 | 4.90 | 1,539,396 |
| UNTY | 41.79▲ | +0.39 (+0.94%) | 42.77 | 41.12 | 34,104 |
| UPS | 94.60▼ | -0.70 (-0.73%) | 96.09 | 93.605 | 5,689,019 |
| UPW | 76.88▲ | +0.96 (+1.26%) | 78.26 | 76.04 | 29,042 |
| URA | 25.31▲ | +0.31 (+1.24%) | 25.5901 | 25.07 | 2,571,875 |
| URAA | 13.82▲ | +0.30 (+2.22%) | 14.10 | 13.661 | 21,500 |
| URBN | 52.83▲ | +0.05 (+0.09%) | 53.83 | 51.77 | 1,567,764 |
| URNJ | 15.82▲ | +0.23 (+1.48%) | 16.0874 | 15.55 | 247,123 |
| URNM | 35.08▲ | +0.40 (+1.15%) | 35.67 | 34.7701 | 441,388 |
| UROY | 1.84▲ | +0.03 (+1.66%) | 1.90 | 1.81 | 3,106,649 |