Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBTY | 11.171▼ | -0.002 (-0.02%) | 11.19 | 11.085 | 39,100 |
| XERS | 7.21▼ | -0.07 (-0.96%) | 7.315 | 7.17 | 781,043 |
| XGN | 6.19▼ | -0.13 (-2.06%) | 6.26 | 5.93 | 349,400 |
| XLE | 44.37▼ | -0.13 (-0.29%) | 44.555 | 44.31 | 11,293,864 |
| XME | 107.87▼ | -0.14 (-0.13%) | 108.15 | 106.54 | 742,595 |
| XMMO | 141.61▲ | +0.11 (+0.08%) | 142.03 | 141.40 | 175,000 |
| XMTR | 63.41▲ | +0.12 (+0.19%) | 63.9503 | 62.31 | 168,091 |
| XOP | 125.92▼ | -0.56 (-0.44%) | 126.32 | 125.20 | 1,048,162 |
| XPER | 5.91▼ | -0.01 (-0.17%) | 5.95 | 5.84 | 139,541 |
| XPEV | 19.57▼ | -0.13 (-0.66%) | 19.735 | 19.50 | 2,013,300 |
| XPL | 0.64 | +0.00 (+0.00%) | 0.65 | 0.63 | 121,400 |
| XRMI | 17.95 | +0.00 (+0.00%) | 17.96 | 17.93 | 4,900 |
| XRX | 2.49▲ | +0.01 (+0.40%) | 2.53 | 2.48 | 3,326,900 |
| XSD | 330.23▲ | +0.06 (+0.02%) | 330.81 | 329.03 | 9,258 |
| XTN | 93.19▲ | +0.20 (+0.22%) | 93.41 | 92.5901 | 4,374 |
| XTNT | 0.778▼ | -0.002 (-0.26%) | 0.80 | 0.76 | 71,804 |
| XXII | 0.8671▼ | -0.0054 (-0.62%) | 0.8725 | 0.842 | 82,854 |
| XYL | 138.73▲ | +0.11 (+0.08%) | 139.12 | 138.42 | 303,700 |
| XZO | 23.22▲ | +0.03 (+0.13%) | 23.725 | 23.135 | 52,898 |
| YAAS | 1.62▼ | -0.03 (-1.82%) | 1.67 | 1.58 | 30,689 |
| YCBD | 1.59▼ | -0.07 (-4.22%) | 1.815 | 1.55 | 3,332,400 |
| YCS | 50.3444▼ | -0.1856 (-0.37%) | 50.44 | 50.19 | 8,966 |
| YDDL | 5.50▼ | -0.01 (-0.18%) | 5.575 | 5.425 | 12,000 |
| YEAR | 50.64▲ | +0.01 (+0.02%) | 50.65 | 50.63 | 78,700 |
| YEXT | 8.20▼ | -0.01 (-0.12%) | 8.24 | 8.14 | 290,524 |
| YGLD | 44.93▼ | -0.11 (-0.24%) | 45.049 | 44.35 | 17,600 |
| YMAX | 10.27▼ | -0.11 (-1.06%) | 10.3051 | 10.23 | 1,158,068 |
| YMM | 11.10▼ | -0.11 (-0.98%) | 11.17 | 11.04 | 1,621,452 |
| YORW | 32.70▲ | +0.03 (+0.09%) | 32.985 | 32.505 | 33,010 |
| YQ | 4.04▲ | +0.05 (+1.25%) | 4.10 | 4.01 | 2,117 |
| YSG | 4.30▼ | -0.01 (-0.23%) | 4.40 | 4.27 | 42,591 |
| YTRA | 1.81▲ | +0.01 (+0.56%) | 1.85 | 1.80 | 48,787 |
| YUM | 154.32▼ | -0.21 (-0.14%) | 155.00 | 154.08 | 849,870 |
| YYAI | 1.04▲ | +0.0626 (+6.40%) | 1.0712 | 0.9825 | 1,229,834 |
| ZBIO | 43.17▲ | +0.36 (+0.84%) | 44.5449 | 42.51 | 130,876 |
| ZCMD | 0.5287▼ | -0.0072 (-1.34%) | 0.5617 | 0.4601 | 11,645 |
| ZEPP | 28.26▼ | -0.28 (-0.98%) | 28.495 | 27.70 | 56,133 |
| ZETA | 19.11▲ | +0.76 (+4.14%) | 19.34 | 18.83 | 4,890,088 |
| ZIM | 21.07▲ | +0.04 (+0.19%) | 21.25 | 20.7107 | 2,023,820 |
| ZKIN | 1.56▼ | -0.10 (-6.02%) | 1.76 | 1.20 | 88,200 |
| ZSL | 5.69▼ | -0.05 (-0.87%) | 5.97 | 5.62 | 22,566,769 |
| ZTO | 21.27▼ | -0.18 (-0.84%) | 21.425 | 21.19 | 964,500 |
| ZUMZ | 27.65▼ | -0.05 (-0.18%) | 27.88 | 27.44 | 110,211 |
| ZVIA | 2.29▼ | -0.04 (-1.72%) | 2.36 | 2.235 | 336,525 |
| ZWS | 47.95▲ | +0.16 (+0.33%) | 48.19 | 47.715 | 248,250 |