Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLP | 15.43 | +0.00 (+0.00%) | 16.27 | 15.38 | 718,397 |
| SLX | 72.2055▼ | -0.6428 (-0.88%) | 73.5232 | 71.90 | 16,336 |
| SLYG | 93.81▲ | +0.02 (+0.02%) | 95.67 | 93.29 | 109,440 |
| SLYV | 88.55▼ | -0.01 (-0.01%) | 90.88 | 88.04 | 243,493 |
| SMBC | 55.19▲ | +0.50 (+0.91%) | 56.675 | 54.81 | 54,084 |
| SMCI | 44.90▼ | -0.01 (-0.02%) | 45.40 | 43.69 | 22,589,246 |
| SMCL | 13.00▲ | +0.01 (+0.08%) | 13.2812 | 12.31 | 1,906,197 |
| SMCX | 34.58▼ | -0.03 (-0.09%) | 35.354 | 32.737 | 1,870,700 |
| SMCZ | 4.59▲ | +0.01 (+0.22%) | 4.83 | 4.49 | 8,379,100 |
| SMFG | 16.61▲ | +0.01 (+0.06%) | 16.68 | 16.48 | 4,014,700 |
| SMID | 41.56▼ | -0.53 (-1.26%) | 43.00 | 40.20 | 9,458 |
| SMLF | 74.27▲ | +0.06 (+0.08%) | 75.4717 | 73.5701 | 236,194 |
| SMRT | 1.64▲ | +0.09 (+5.81%) | 1.78 | 1.62 | 3,012,857 |
| SMTC | 62.22▼ | -0.33 (-0.53%) | 62.79 | 60.87 | 1,480,408 |
| SNAL | 0.9333▼ | -0.0066 (-0.70%) | 1.035 | 0.9265 | 150,323 |
| SND | 2.00▲ | +0.03 (+1.52%) | 2.02 | 1.94 | 138,795 |
| SNEX | 94.25▲ | +0.70 (+0.75%) | 95.78 | 93.07 | 594,019 |
| SNN | 37.31▼ | -0.08 (-0.21%) | 37.64 | 37.23 | 575,800 |
| SNOW | 217.96▲ | +2.01 (+0.93%) | 219.01 | 214.30 | 4,359,500 |
| SNOY | 14.65▲ | +0.06 (+0.41%) | 14.73 | 14.485 | 95,300 |
| SNPE | 59.08▼ | -0.04 (-0.07%) | 59.29 | 58.70 | 175,100 |
| SNPS | 425.40▼ | -0.57 (-0.13%) | 429.25 | 417.51 | 3,082,105 |
| SNTG | 2.85▼ | -0.04 (-1.38%) | 3.2194 | 2.7901 | 387,399 |
| SNY | 46.97▲ | +0.11 (+0.23%) | 47.329 | 46.815 | 3,020,188 |
| SNYR | 2.25▼ | -0.10 (-4.26%) | 2.40 | 2.16 | 723,400 |
| SO | 91.63▲ | +0.27 (+0.30%) | 92.0575 | 91.405 | 5,064,892 |
| SOBR | 3.19▼ | -0.01 (-0.31%) | 3.3128 | 3.0801 | 13,469 |
| SOFI | 27.14▼ | -0.28 (-1.02%) | 27.46 | 26.13 | 73,319,917 |
| SOFX | 41.45▼ | -0.93 (-2.19%) | 42.1566 | 38.35 | 873,552 |
| SOGP | 21.56▲ | +0.58 (+2.76%) | 23.50 | 19.002 | 343,672 |
| SOHU | 15.77▲ | +0.10 (+0.64%) | 15.985 | 15.64 | 67,514 |
| SOL | 1.89 | +0.00 (+0.00%) | 1.90 | 1.88 | 138,036 |
| SOLV | 74.07▼ | -0.06 (-0.08%) | 75.49 | 73.80 | 1,712,842 |
| SON | 47.39▲ | +0.22 (+0.47%) | 48.37 | 47.15 | 805,676 |
| SONM | 0.71▲ | +0.0058 (+0.82%) | 0.729 | 0.67 | 197,400 |
| SOPH | 3.23 | +0.00 (+0.00%) | 3.35 | 3.22 | 21,866 |
| SOXL | 30.47▼ | -0.01 (-0.03%) | 31.2401 | 29.16 | 78,511,907 |
| SOXQ | 47.75▼ | -0.14 (-0.29%) | 48.16 | 47.14 | 474,871 |
| SOXS | 6.06▲ | +0.02 (+0.33%) | 6.34 | 5.92 | 194,951,026 |
| SOXX | 258.53▼ | -0.05 (-0.02%) | 260.74 | 254.83 | 6,547,000 |
| SPC | 21.60 | +0.00 (+0.00%) | 21.62 | 21.58 | 3,462 |
| SPDN | 9.82▲ | +0.01 (+0.10%) | 9.885 | 9.775 | 16,837,493 |
| SPDW | 42.68▼ | -0.10 (-0.23%) | 43.02 | 42.47 | 4,101,900 |
| SPEM | 46.91▲ | +0.27 (+0.58%) | 47.21 | 46.70 | 2,255,700 |
| SPEU | 49.58▼ | -0.19 (-0.38%) | 50.00 | 49.41 | 65,400 |
| SPG | 181.56▲ | +0.04 (+0.02%) | 184.15 | 180.67 | 1,706,300 |
| SPGI | 544.10▲ | +2.81 (+0.52%) | 547.45 | 540.505 | 875,684 |
| SPGM | 74.21▼ | -0.07 (-0.09%) | 74.54 | 73.76 | 82,300 |
| SPGP | 112.40▲ | +0.06 (+0.05%) | 113.79 | 111.47 | 233,200 |
| SPHB | 108.36▲ | +0.09 (+0.08%) | 109.455 | 106.94 | 395,191 |
| SPHD | 49.07▲ | +0.08 (+0.16%) | 49.61 | 48.94 | 873,520 |
| SPLG | 77.56▼ | -0.10 (-0.13%) | 77.86 | 76.99 | 8,820,900 |
| SPMD | 57.43▼ | -0.06 (-0.10%) | 58.41 | 57.01 | 2,600,516 |
| SPNS | 43.01▼ | -0.04 (-0.09%) | 43.18 | 42.95 | 803,677 |
| SPOT | 707.19▲ | +3.13 (+0.44%) | 710.195 | 689.00 | 1,152,595 |
| SPR | 38.56▼ | -0.05 (-0.13%) | 39.07 | 38.26 | 925,138 |
| SPRX | 38.142▲ | +0.2691 (+0.71%) | 38.40 | 37.05 | 154,969 |
| SPSK | 18.54▼ | -0.03 (-0.16%) | 18.624 | 18.50 | 94,984 |
| SPSM | 46.19▲ | +0.07 (+0.15%) | 47.27 | 45.86 | 1,914,600 |
| SPT | 14.37▼ | -0.04 (-0.28%) | 14.90 | 14.22 | 1,937,927 |
| SPTM | 79.88▼ | -0.08 (-0.10%) | 80.255 | 79.31 | 465,798 |
| SPTN | 26.38▼ | -0.10 (-0.38%) | 26.53 | 26.295 | 537,624 |
| SPWH | 3.04▼ | -0.01 (-0.33%) | 3.10 | 2.99 | 533,437 |
| SPXL | 204.86▼ | -0.72 (-0.35%) | 207.1738 | 200.37 | 3,490,180 |
| SPXS | 3.98▲ | +0.03 (+0.76%) | 4.06 | 3.93 | 52,807,130 |
| SPXU | 14.20▲ | +0.06 (+0.42%) | 14.5099 | 14.03 | 31,930,181 |
| SPY | 659.18▼ | -0.82 (-0.12%) | 661.715 | 654.31 | 100,742,581 |
| SPYD | 44.26▲ | +0.08 (+0.18%) | 44.89 | 44.105 | 3,169,628 |
| SPYV | 54.82▲ | +0.19 (+0.35%) | 55.17 | 54.52 | 3,419,121 |
| SQM | 43.35▼ | -0.30 (-0.69%) | 44.36 | 43.23 | 815,900 |
| SRCE | 63.37▲ | +0.25 (+0.40%) | 65.245 | 62.975 | 118,486 |
| SRTY | 12.39▼ | -0.11 (-0.88%) | 12.6845 | 11.5699 | 11,619,632 |
| SRV | 44.74▼ | -0.12 (-0.27%) | 45.30 | 44.45 | 25,000 |
| SRXH | 0.346▲ | +0.001 (+0.29%) | 0.36 | 0.335 | 790,100 |
| SSO | 109.62▼ | -0.28 (-0.25%) | 110.485 | 107.99 | 2,008,360 |
| SSSS | 9.12 | +0.00 (+0.00%) | 9.23 | 9.05 | 109,858 |
| SSUS | 47.603▲ | +0.003 (+0.01%) | 47.80 | 47.37 | 18,900 |
| SSYS | 9.84▼ | -0.02 (-0.20%) | 10.16 | 9.71 | 956,864 |
| STBA | 38.38▲ | +0.36 (+0.95%) | 39.32 | 38.11 | 154,747 |
| STE | 248.79▲ | +0.80 (+0.32%) | 251.84 | 247.10 | 462,400 |
| STEL | 30.77▲ | +0.32 (+1.05%) | 31.46 | 30.51 | 324,032 |
| STEW | 18.215▲ | +0.015 (+0.08%) | 18.2925 | 18.15 | 124,611 |
| STIM | 2.85▲ | +0.08 (+2.89%) | 3.005 | 2.735 | 1,970,700 |
| STLA | 9.68▼ | -0.04 (-0.41%) | 10.03 | 9.58 | 18,537,100 |
| STNE | 19.02▲ | +0.19 (+1.01%) | 19.385 | 18.745 | 4,745,047 |
| STPZ | 54.31▼ | -0.01 (-0.02%) | 54.42 | 54.2801 | 42,199 |
| STRL | 320.94▲ | +1.56 (+0.49%) | 325.17 | 316.57 | 357,005 |
| STRS | 19.78▼ | -0.31 (-1.54%) | 20.35 | 19.68 | 8,230 |
| STRZ | 14.28▲ | +0.11 (+0.78%) | 14.685 | 14.10 | 106,300 |
| STSS | 8.13▼ | -0.34 (-4.01%) | 8.60 | 8.00 | 305,515 |
| STVN | 26.93▼ | -0.30 (-1.10%) | 27.66 | 26.435 | 239,705 |
| STWD | 20.28▲ | +0.10 (+0.50%) | 20.48 | 20.17 | 2,666,052 |
| SU | 42.85▼ | -0.17 (-0.40%) | 43.18 | 42.55 | 4,289,900 |
| SUPV | 5.60▲ | +0.09 (+1.63%) | 5.7963 | 5.455 | 2,172,343 |
| SURI | 15.522▼ | -0.038 (-0.24%) | 15.80 | 15.37 | 1,000 |
| SUSA | 133.35▼ | -0.04 (-0.03%) | 134.18 | 133.05 | 138,100 |
| SUSL | 114.602▼ | -0.1519 (-0.13%) | 115.109 | 113.81 | 23,000 |
| SVCO | 5.63▲ | +0.03 (+0.54%) | 6.089 | 5.555 | 310,400 |
| SVOL | 18.16▲ | +0.06 (+0.33%) | 18.3157 | 18.0405 | 483,655 |
| SVV | 12.88▼ | -0.01 (-0.08%) | 13.11 | 12.69 | 2,387,869 |