Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHB | 26.36▲ | +0.03 (+0.11%) | 26.45 | 26.08 | 11,750,300 |
| SCHL | 33.89▼ | -0.20 (-0.59%) | 34.60 | 33.625 | 222,393 |
| SCHM | 32.54▼ | -0.01 (-0.03%) | 32.65 | 32.19 | 2,020,500 |
| SCHP | 26.82▼ | -0.02 (-0.07%) | 26.84 | 26.80 | 2,982,400 |
| SCHR | 25.26▼ | -0.01 (-0.04%) | 25.28 | 25.24 | 2,824,535 |
| SCHV | 32.07▼ | -0.03 (-0.09%) | 32.25 | 31.85 | 7,210,700 |
| SCSC | 36.58▲ | +0.86 (+2.41%) | 37.35 | 36.00 | 217,764 |
| SCVL | 20.37▲ | +0.28 (+1.39%) | 20.58 | 19.86 | 322,649 |
| SCWO | 2.80▼ | -0.05 (-1.75%) | 2.85 | 2.68 | 43,900 |
| SDA | 2.01▼ | -0.02 (-0.99%) | 2.07 | 1.98 | 523,162 |
| SDEM | 32.87▼ | -0.04 (-0.12%) | 33.0199 | 32.61 | 10,136 |
| SDG | 87.33▲ | +0.1492 (+0.17%) | 87.464 | 86.68 | 3,700 |
| SDOW | 29.20▼ | -0.10 (-0.34%) | 29.86 | 28.9097 | 6,431,228 |
| SDRL | 42.50▼ | -0.16 (-0.38%) | 42.96 | 41.20 | 1,244,849 |
| SEE | 41.95▲ | +0.02 (+0.05%) | 42.00 | 41.86 | 3,140,266 |
| SEED | 1.11▲ | +0.05 (+4.72%) | 1.128 | 1.07 | 14,020 |
| SEEM | 35.215▼ | -0.1666 (-0.47%) | 35.37 | 34.845 | 93,800 |
| SEF | 32.40▼ | -0.30 (-0.92%) | 32.52 | 32.30 | 13,600 |
| SEG | 20.27▼ | -0.01 (-0.05%) | 20.74 | 19.935 | 54,729 |
| SEIC | 79.02▲ | +0.39 (+0.50%) | 79.575 | 77.525 | 717,744 |
| SEIS | 29.484▲ | +0.0096 (+0.03%) | 29.62 | 29.08 | 75,700 |
| SELX | 0.605▼ | -0.042 (-6.49%) | 0.67 | 0.6049 | 4,745 |
| SENS | 7.55▲ | +0.04 (+0.53%) | 7.79 | 7.35 | 560,896 |
| SEPI | 26.01▼ | -0.02 (-0.08%) | 26.06 | 25.825 | 19,902 |
| SES | 1.70 | +0.00 (+0.00%) | 1.72 | 1.64 | 2,772,559 |
| SETH | 56.71▲ | +1.435 (+2.60%) | 57.975 | 56.32 | 33,767 |
| SETM | 34.305▼ | -0.815 (-2.32%) | 34.539 | 33.18 | 296,939 |
| SEVN | 8.74▲ | +0.05 (+0.58%) | 8.77 | 8.62 | 80,175 |
| SFBS | 86.65▲ | +0.51 (+0.59%) | 87.605 | 85.15 | 176,851 |
| SGDJ | 98.18▼ | -3.95 (-3.87%) | 99.208 | 95.32 | 81,759 |
| SGDM | 81.68▼ | -3.10 (-3.66%) | 82.65 | 79.42 | 92,100 |
| SGHT | 5.35▼ | -0.01 (-0.19%) | 5.48 | 5.24 | 142,672 |
| SGMT | 5.15▲ | +0.09 (+1.78%) | 5.285 | 4.92 | 443,644 |
| SHC | 17.09▼ | -0.03 (-0.18%) | 17.37 | 16.98 | 1,237,420 |
| SHE | 134.046▼ | -0.554 (-0.41%) | 134.4125 | 133.945 | 3,403 |
| SHEL | 77.94▼ | -0.83 (-1.05%) | 78.21 | 76.94 | 4,796,738 |
| SHFS | 0.8749▼ | -0.0051 (-0.58%) | 0.8907 | 0.8135 | 43,174 |
| SHG | 69.24▼ | -0.59 (-0.84%) | 70.33 | 68.40 | 175,400 |
| SHLD | 72.34▲ | +0.13 (+0.18%) | 72.87 | 71.43 | 1,188,068 |
| SHO | 9.34▲ | +0.12 (+1.30%) | 9.40 | 9.195 | 1,438,339 |
| SHOP | 113.54▲ | +0.84 (+0.75%) | 116.63 | 110.91 | 14,591,604 |
| SHPU | 13.43▲ | +0.19 (+1.44%) | 14.0897 | 12.83 | 151,835 |
| SHYG | 42.82▼ | -0.02 (-0.05%) | 42.85 | 42.785 | 1,177,502 |
| SI | 13.06 | +0.00 (+0.00%) | 13.325 | 12.71 | 40,045 |
| SIBN | 15.25▼ | -0.08 (-0.52%) | 15.63 | 15.14 | 844,263 |
| SID | 1.68▼ | -0.01 (-0.59%) | 1.70 | 1.64 | 3,632,600 |
| SIDU | 2.13▼ | -0.04 (-1.84%) | 2.185 | 1.99 | 4,676,269 |
| SIGA | 6.78▼ | -0.01 (-0.15%) | 6.90 | 6.68 | 252,633 |
| SII | 121.40▼ | -1.78 (-1.45%) | 123.10 | 117.90 | 191,559 |
| SIL | 97.54▼ | -4.10 (-4.03%) | 98.19 | 93.96 | 3,520,700 |
| SILJ | 32.23▼ | -1.56 (-4.62%) | 32.59 | 30.99 | 9,087,200 |
| SITM | 414.05▼ | -6.18 (-1.47%) | 420.77 | 392.95 | 253,812 |
| SIXG | 67.563▼ | -0.0807 (-0.12%) | 68.00 | 66.50 | 8,000 |
| SKE | 31.69▼ | -1.37 (-4.14%) | 31.80 | 30.45 | 1,265,345 |
| SKRE | 7.3591▼ | -0.0499 (-0.67%) | 7.4577 | 7.205 | 76,405 |
| SKY | 97.05▲ | +0.91 (+0.95%) | 98.19 | 94.02 | 1,001,680 |
| SKYH | 8.85▲ | +0.02 (+0.23%) | 8.915 | 8.72 | 159,298 |
| SKYX | 2.14 | +0.00 (+0.00%) | 2.22 | 2.04 | 763,934 |
| SLON | 5.78▲ | +0.03 (+0.52%) | 5.84 | 5.50 | 198,000 |
| SLQD | 50.8856▼ | -0.0044 (-0.01%) | 50.895 | 50.87 | 221,589 |
| SLRC | 14.96▼ | -0.04 (-0.27%) | 15.15 | 14.86 | 226,390 |
| SLYG | 101.84▲ | +0.03 (+0.03%) | 102.35 | 100.83 | 92,500 |
| SLYV | 99.74▼ | -0.23 (-0.23%) | 100.69 | 98.67 | 135,200 |
| SMBK | 41.58▲ | +0.11 (+0.27%) | 42.415 | 40.97 | 52,866 |
| SMC | 29.10▼ | -0.01 (-0.03%) | 29.42 | 28.71 | 43,408 |
| SMCI | 30.11▼ | -0.43 (-1.41%) | 30.75 | 29.58 | 20,377,352 |
| SMCL | 4.34▼ | -0.13 (-2.91%) | 4.5093 | 4.18 | 3,368,611 |
| SMCX | 10.93▼ | -0.33 (-2.93%) | 11.375 | 10.52 | 2,479,100 |
| SMCY | 7.62▼ | -0.07 (-0.91%) | 7.74 | 7.49 | 921,600 |
| SMCZ | 42.442▲ | +1.206 (+2.92%) | 43.62 | 40.69 | 43,800 |
| SMIG | 31.55▲ | +0.05 (+0.16%) | 31.66 | 31.295 | 331,100 |
| SMLF | 78.88▲ | +0.02 (+0.03%) | 79.15 | 77.875 | 135,372 |
| SMMU | 50.83 | +0.00 (+0.00%) | 50.86 | 50.79 | 103,800 |
| SMN | 9.71▲ | +0.2357 (+2.49%) | 9.89 | 9.61 | 28,264 |
| SMOX | 27.5528▼ | -0.0302 (-0.11%) | 27.61 | 27.4201 | 5,310 |
| SMP | 44.22▼ | -0.14 (-0.32%) | 44.88 | 44.00 | 107,000 |
| SMR | 14.27▼ | -0.04 (-0.28%) | 14.455 | 13.34 | 26,562,554 |
| SMRT | 1.61▼ | -0.01 (-0.62%) | 1.65 | 1.56 | 656,431 |
| SMST | 74.11▲ | +5.23 (+7.59%) | 77.00 | 70.55 | 295,300 |
| SMTI | 19.09▲ | +0.18 (+0.95%) | 19.42 | 18.46 | 73,651 |
| SMWB | 3.90▼ | -0.08 (-2.01%) | 4.02 | 3.70 | 2,419,791 |
| SMXT | 0.752▲ | +0.0153 (+2.08%) | 0.7908 | 0.7106 | 152,158 |
| SMYY | 10.522▼ | -0.124 (-1.16%) | 10.62 | 10.40 | 24,800 |
| SN | 131.45▲ | +0.39 (+0.30%) | 133.99 | 127.04 | 1,384,357 |
| SNA | 381.69▼ | -2.92 (-0.76%) | 383.305 | 378.41 | 246,004 |
| SNAP | 4.73▼ | -0.10 (-2.07%) | 4.87 | 4.66 | 57,459,724 |
| SNDR | 28.80▲ | +0.07 (+0.24%) | 29.1699 | 28.68 | 602,348 |
| SNDX | 20.34▼ | -0.14 (-0.68%) | 20.605 | 20.07 | 621,283 |
| SNGX | 1.11▲ | +0.02 (+1.83%) | 1.14 | 1.0526 | 149,318 |
| SNN | 35.72▼ | -0.46 (-1.27%) | 36.04 | 35.48 | 471,500 |
| SNOW | 177.10▼ | -5.19 (-2.85%) | 181.47 | 172.02 | 5,778,402 |
| SNPE | 62.81▲ | +0.12 (+0.19%) | 63.03 | 62.185 | 595,000 |
| SNSE | 9.13▲ | +0.04 (+0.44%) | 9.31 | 8.79 | 9,701 |
| SNX | 159.86▼ | -1.68 (-1.04%) | 162.47 | 158.98 | 460,907 |
| SNY | 46.43▲ | +0.42 (+0.91%) | 46.79 | 46.00 | 5,373,752 |
| SOCL | 49.3645▼ | -0.1305 (-0.26%) | 49.73 | 48.79 | 56,935 |
| SOEZ | 14.61▲ | +0.06 (+0.41%) | 14.70 | 14.25 | 13,544 |
| SOFI | 19.51▼ | -0.10 (-0.51%) | 19.84 | 19.11 | 49,681,795 |
| SOFR | 100.305▼ | -0.015 (-0.01%) | 100.40 | 100.24 | 46,000 |
| SOFX | 14.80▼ | -0.16 (-1.07%) | 15.26 | 14.195 | 239,949 |