Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPS | 107.87▲ | +0.17 (+0.16%) | 109.17 | 106.07 | 5,894,287 |
| UPST | 31.06▲ | +0.06 (+0.19%) | 32.40 | 29.65 | 4,022,214 |
| UPWK | 8.82▼ | -0.05 (-0.56%) | 8.96 | 8.54 | 3,147,459 |
| URGN | 28.18▲ | +0.93 (+3.41%) | 28.46 | 26.60 | 807,973 |
| URI | 1,094.17▲ | +10.12 (+0.93%) | 1,106.8781 | 1,070.00 | 446,357 |
| URTY | 75.05▲ | +0.62 (+0.83%) | 79.665 | 69.4211 | 2,920,450 |
| USB | 56.02▲ | +0.67 (+1.21%) | 56.455 | 55.37 | 6,937,413 |
| USCB | 19.07▲ | +0.44 (+2.36%) | 19.289 | 18.635 | 58,049 |
| USDU | 26.43▼ | -0.03 (-0.11%) | 26.4625 | 26.3643 | 172,474 |
| USGO | 8.21▼ | -0.21 (-2.49%) | 8.7923 | 7.96 | 76,534 |
| USLM | 107.45▲ | +1.78 (+1.68%) | 109.98 | 106.16 | 304,328 |
| USO | 131.30▼ | -3.85 (-2.85%) | 133.04 | 128.19 | 9,111,024 |
| USTB | 50.45▼ | -0.13 (-0.26%) | 50.46 | 50.415 | 204,368 |
| USVM | 105.3116▲ | +0.6655 (+0.64%) | 106.48 | 103.94 | 44,003 |
| UTZ | 6.89▼ | -0.01 (-0.14%) | 7.10 | 6.80 | 1,567,631 |
| UVSP | 41.21▲ | +0.28 (+0.68%) | 41.76 | 40.09 | 150,141 |
| UVV | 53.01▲ | +0.26 (+0.49%) | 53.30 | 52.43 | 145,958 |
| UWM | 60.58▲ | +0.34 (+0.56%) | 63.065 | 57.54 | 628,502 |
| UXIN | 2.17▲ | +0.03 (+1.40%) | 2.25 | 2.12 | 42,468 |
| VAC | 89.63▲ | +0.12 (+0.13%) | 92.74 | 88.245 | 465,016 |
| VALQ | 68.5696▼ | -0.1481 (-0.22%) | 68.89 | 67.72 | 6,229 |
| VB | 291.36▲ | +2.00 (+0.69%) | 295.36 | 284.515 | 543,399 |
| VBCC | 75.255▲ | +0.09 (+0.12%) | 75.279 | 75.18 | 4,532 |
| VBCD | 75.155▲ | +0.09 (+0.12%) | 75.18 | 75.095 | 8,658 |
| VBIL | 75.53 | +0.00 (+0.00%) | 75.54 | 75.52 | 4,154,670 |
| VBIO | 0.7399▼ | -0.0251 (-3.28%) | 0.7622 | 0.7021 | 20,753 |
| VBK | 344.43▲ | +0.34 (+0.10%) | 352.145 | 333.175 | 268,394 |
| VBNK | 19.675▲ | +0.025 (+0.13%) | 20.00 | 19.15 | 91,421 |
| VCIT | 82.08▲ | +0.18 (+0.22%) | 82.135 | 81.89 | 9,415,151 |
| VCR | 388.50▲ | +2.51 (+0.65%) | 393.735 | 383.12 | 54,471 |
| VERX | 12.73▼ | -0.18 (-1.39%) | 13.1559 | 12.52 | 1,128,167 |
| VFS | 3.04▼ | -0.01 (-0.33%) | 3.10 | 2.99 | 747,886 |
| VGI | 7.40▲ | +0.05 (+0.68%) | 7.45 | 7.34 | 60,143 |
| VGNT | 49.37▲ | +0.30 (+0.61%) | 50.885 | 48.22 | 1,012,008 |
| VGSR | 11.355▲ | +0.1748 (+1.56%) | 11.56 | 11.26 | 120,046 |
| VHUB | 1.33▲ | +0.02 (+1.53%) | 1.4295 | 1.295 | 206,023 |
| VIA | 14.65▼ | -0.26 (-1.74%) | 15.50 | 13.97 | 1,012,541 |
| VICR | 283.48▲ | +8.51 (+3.09%) | 296.4399 | 258.91 | 1,012,331 |
| VIG | 234.09▲ | +0.75 (+0.32%) | 235.58 | 231.06 | 1,207,056 |
| VIGI | 93.25▲ | +0.1434 (+0.15%) | 93.87 | 92.11 | 576,736 |
| VIK | 90.31▲ | +1.27 (+1.43%) | 91.89 | 87.14 | 1,911,707 |
| VINP | 9.68▲ | +0.04 (+0.41%) | 9.89 | 9.61 | 78,958 |
| VIOG | 141.01▲ | +1.39 (+1.00%) | 142.80 | 137.865 | 19,113 |
| VIOO | 129.26▲ | +1.17 (+0.91%) | 131.07 | 126.90 | 67,953 |
| VIOV | 113.59▲ | +1.02 (+0.91%) | 115.0401 | 111.98 | 45,304 |
| VIRC | 6.11▲ | +0.06 (+0.99%) | 6.155 | 6.00 | 40,445 |
| VIS | 342.81▲ | +3.83 (+1.13%) | 345.77 | 334.61 | 71,905 |
| VIVO | 4.76▼ | -0.01 (-0.21%) | 5.10 | 4.30 | 2,129,481 |
| VLRS | 7.46▲ | +0.13 (+1.77%) | 7.64 | 7.16 | 413,365 |
| VNDA | 6.12▲ | +0.18 (+3.03%) | 6.19 | 5.955 | 814,201 |
| VNET | 9.28▲ | +0.41 (+4.62%) | 9.875 | 8.845 | 14,099,137 |
| VNLA | 48.93▲ | +0.02 (+0.04%) | 48.94 | 48.91 | 278,867 |
| VNQI | 44.36▲ | +0.32 (+0.73%) | 44.55 | 43.89 | 554,532 |
| VNT | 28.82▲ | +0.41 (+1.44%) | 29.15 | 28.24 | 1,767,475 |
| VO | 78.83▲ | +0.33 (+0.42%) | 79.5037 | 77.29 | 3,252,536 |
| VONV | 104.49▲ | +0.36 (+0.35%) | 105.26 | 102.75 | 954,491 |
| VOOV | 218.63▲ | +0.35 (+0.16%) | 219.55 | 216.31 | 78,354 |
| VOR | 13.28▼ | -0.01 (-0.08%) | 13.397 | 12.58 | 867,772 |
| VOT | 293.87▼ | -0.01 (+0.00%) | 299.47 | 285.68 | 260,016 |
| VOX | 187.50▲ | +0.33 (+0.18%) | 189.61 | 185.82 | 214,740 |
| VOYA | 88.47▼ | -0.01 (-0.01%) | 89.94 | 87.66 | 1,404,446 |
| VPG | 122.66▲ | +2.70 (+2.25%) | 133.1499 | 112.3905 | 602,428 |
| VPV | 11.24▲ | +0.02 (+0.18%) | 11.31 | 11.205 | 11,747 |
| VRA | 3.30 | +0.00 (+0.00%) | 3.38 | 3.21 | 73,240 |
| VRAX | 0.1882▼ | -0.0206 (-9.87%) | 0.197 | 0.1743 | 1,230,584 |
| VRME | 0.68▼ | -0.0004 (-0.06%) | 0.729 | 0.66 | 36,278 |
| VRNS | 32.48▼ | -0.56 (-1.69%) | 33.335 | 31.4824 | 989,446 |
| VRSN | 283.89▲ | +0.48 (+0.17%) | 287.67 | 280.38 | 707,388 |
| VRTS | 145.19▲ | +0.39 (+0.27%) | 151.0899 | 143.03 | 115,744 |
| VRTX | 445.77▲ | +2.81 (+0.63%) | 449.50 | 441.2001 | 870,795 |
| VSA | 4.44▲ | +0.03 (+0.68%) | 5.28 | 4.08 | 966,935 |
| VSEE | 0.1571▼ | -0.0076 (-4.61%) | 0.1679 | 0.1512 | 2,122,667 |
| VTEB | 50.37▲ | +0.08 (+0.16%) | 50.3854 | 50.30 | 7,087,140 |
| VTEX | 3.54▲ | +0.01 (+0.28%) | 3.655 | 3.50 | 1,162,322 |
| VTGN | 0.5378▲ | +0.0006 (+0.11%) | 0.5689 | 0.521 | 474,571 |
| VTIX | 3.52▲ | +0.04 (+1.15%) | 3.63 | 3.25 | 151,646 |
| VTOL | 42.85▼ | -0.15 (-0.35%) | 43.51 | 42.325 | 97,817 |
| VTRS | 16.20▲ | +0.27 (+1.69%) | 16.41 | 15.93 | 8,015,040 |
| VTS | 17.67▼ | -0.16 (-0.90%) | 17.795 | 17.41 | 400,034 |
| VTV | 213.69▲ | +1.13 (+0.53%) | 214.3804 | 210.73 | 4,455,932 |
| VTWG | 270.40▲ | +0.6327 (+0.23%) | 275.225 | 262.44 | 17,298 |
| VTWO | 115.16▲ | +0.36 (+0.31%) | 117.52 | 112.18 | 4,356,119 |
| VTWV | 187.1808▲ | +0.8311 (+0.45%) | 189.985 | 184.36 | 15,815 |
| VVX | 85.52▲ | +0.82 (+0.97%) | 87.025 | 82.96 | 490,684 |
| VWOB | 66.67▲ | +0.23 (+0.35%) | 66.75 | 66.39 | 516,430 |
| VXF | 234.17▲ | +0.68 (+0.29%) | 238.38 | 228.115 | 533,592 |
| VYGR | 3.43▲ | +0.06 (+1.78%) | 3.54 | 3.308 | 482,326 |
| VYM | 158.84▲ | +0.72 (+0.46%) | 159.5099 | 156.75 | 1,196,605 |
| VYX | 6.99▲ | +0.06 (+0.87%) | 7.135 | 6.615 | 1,890,556 |
| WAFD | 36.11▲ | +0.33 (+0.92%) | 36.79 | 35.9401 | 479,862 |
| WAFU | 1.7378▲ | +0.0066 (+0.38%) | 1.7785 | 1.66 | 50,251 |
| WANT | 41.96▲ | +0.46 (+1.11%) | 43.72 | 40.31 | 43,799 |
| WCC | 355.30▲ | +2.07 (+0.59%) | 365.95 | 343.51 | 472,349 |
| WCLD | 31.16▼ | -0.6646 (-2.09%) | 31.94 | 30.14 | 730,075 |
| WDAY | 140.23▼ | -3.53 (-2.46%) | 140.79 | 134.86 | 4,856,076 |
| WDI | 13.21▲ | +0.04 (+0.30%) | 13.25 | 13.06 | 151,987 |
| WDIV | 81.3148▲ | +0.3119 (+0.39%) | 81.675 | 81.025 | 14,616 |
| WDS | 21.72▲ | +0.04 (+0.18%) | 21.835 | 21.38 | 664,634 |
| WEA | 10.51▼ | -0.02 (-0.19%) | 10.575 | 10.475 | 40,310 |
| WEAV | 5.58▼ | -0.09 (-1.59%) | 5.74 | 5.39 | 867,340 |