Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UL | 64.18▲ | +0.24 (+0.38%) | 64.67 | 63.77 | 4,839,812 |
| ULH | 17.42▲ | +0.38 (+2.23%) | 17.785 | 16.89 | 80,415 |
| ULTY | 22.44▼ | -0.25 (-1.10%) | 22.535 | 22.305 | 717,322 |
| UMAC | 17.28▼ | -0.34 (-1.93%) | 17.98 | 16.95 | 1,705,033 |
| UMH | 15.21▲ | +0.23 (+1.54%) | 15.265 | 15.08 | 617,114 |
| UNTY | 58.10▲ | +0.37 (+0.64%) | 58.94 | 57.845 | 35,658 |
| UPLD | 3.90▼ | -0.01 (-0.26%) | 4.11 | 3.63 | 36,364 |
| UPLT | 16.65▼ | -1.37 (-7.60%) | 16.67 | 16.55 | 2,200 |
| UPRO | 149.35▼ | -1.79 (-1.18%) | 150.0735 | 147.71 | 2,097,914 |
| UPXI | 0.8199▼ | -0.0241 (-2.86%) | 0.8399 | 0.8061 | 644,031 |
| URA | 35.72▼ | -0.83 (-2.27%) | 36.315 | 35.42 | 4,269,504 |
| URAA | 15.89▼ | -0.61 (-3.70%) | 16.33 | 15.615 | 56,100 |
| URGN | 33.48▼ | -0.27 (-0.80%) | 34.94 | 32.96 | 1,418,744 |
| URTH | 207.97▼ | -0.10 (-0.05%) | 208.27 | 207.26 | 1,889,512 |
| USAS | 3.07▼ | -0.13 (-4.06%) | 3.16 | 2.9806 | 3,106,116 |
| USB | 60.64▲ | +1.04 (+1.74%) | 60.99 | 60.225 | 5,832,429 |
| USD | 80.13▼ | -2.46 (-2.98%) | 81.23 | 78.61 | 365,692 |
| USDU | 27.17▲ | +0.08 (+0.30%) | 27.21 | 27.13 | 79,704 |
| USFD | 102.82▲ | +0.89 (+0.87%) | 103.8525 | 101.27 | 2,341,134 |
| USLV | 10.04▼ | -0.72 (-6.69%) | 10.1262 | 9.85 | 1,101,724 |
| USMC | 76.7431▼ | -0.2139 (-0.28%) | 76.99 | 76.58 | 84,708 |
| USNG | 35.596▲ | +0.476 (+1.36%) | 35.69 | 35.45 | 4,000 |
| USPH | 86.57▲ | +1.25 (+1.47%) | 86.92 | 85.73 | 105,175 |
| USPX | 67.23▼ | -0.34 (-0.50%) | 67.32 | 67.00 | 22,980 |
| UST | 39.60▲ | +0.37 (+0.94%) | 39.63 | 39.53 | 1,000 |
| UTEN | 41.4367▲ | +0.1922 (+0.47%) | 41.5201 | 41.335 | 71,676 |
| UTHR | 593.54▲ | +7.06 (+1.20%) | 599.45 | 589.615 | 351,793 |
| UTHY | 38.2868▲ | +0.2158 (+0.57%) | 38.41 | 38.17 | 48,530 |
| UUUG | 1.37▼ | -0.07 (-4.86%) | 1.465 | 1.32 | 756,100 |
| UUUU | 8.23▼ | -0.16 (-1.91%) | 8.5271 | 8.065 | 7,443,527 |
| UWMC | 1.49▼ | -0.01 (-0.67%) | 1.60 | 1.45 | 26,312,789 |
| UXIN | 0.9402▼ | -0.0095 (-1.00%) | 1.00 | 0.8619 | 53,383 |
| VAI | 2.16▲ | +0.06 (+2.86%) | 2.31 | 2.06 | 19,758 |
| VAL | 101.71▲ | +0.08 (+0.08%) | 103.305 | 100.60 | 428,981 |
| VBCC | 74.4952▲ | +0.1044 (+0.14%) | 74.59 | 74.435 | 6,822 |
| VBCD | 73.9664▲ | +0.1486 (+0.20%) | 74.01 | 73.89 | 3,626 |
| VC | 73.23▲ | +0.81 (+1.12%) | 74.91 | 71.78 | 996,545 |
| VCIT | 79.51▲ | +0.17 (+0.21%) | 79.71 | 79.34 | 12,716,250 |
| VCLT | 70.65▲ | +0.12 (+0.17%) | 71.035 | 70.355 | 6,931,151 |
| VCRB | 74.79▲ | +0.2243 (+0.30%) | 74.94 | 74.66 | 575,923 |
| VDE | 192.01▲ | +0.81 (+0.42%) | 193.22 | 189.94 | 429,109 |
| VEEE | 9.46▲ | +0.12 (+1.28%) | 9.645 | 9.2101 | 10,628 |
| VEEV | 310.34▼ | -7.48 (-2.35%) | 315.235 | 306.50 | 1,790,820 |
| VEMY | 27.393▲ | +0.133 (+0.49%) | 27.41 | 27.35 | 4,200 |
| VENU | 1.40▲ | +0.05 (+3.70%) | 1.43 | 1.295 | 427,130 |
| VERI | 0.67▲ | +0.001 (+0.15%) | 0.6748 | 0.6371 | 1,037,285 |
| VETZ | 19.08▲ | +0.058 (+0.30%) | 19.09 | 19.05 | 3,000 |
| VFF | 2.59▲ | +0.01 (+0.39%) | 2.615 | 2.57 | 337,462 |
| VGLT | 52.28▲ | +0.31 (+0.60%) | 52.49 | 52.09 | 3,230,380 |
| VGNT | 42.32▲ | +0.83 (+2.00%) | 42.83 | 41.24 | 926,014 |
| VGT | 122.24▼ | -1.35 (-1.09%) | 122.60 | 121.57 | 3,109,166 |
| VHI | 13.99▼ | -0.01 (-0.07%) | 14.33 | 13.82 | 10,078 |
| VIAV | 33.32▼ | -1.14 (-3.31%) | 34.41 | 33.05 | 3,138,041 |
| VICR | 206.62▼ | -10.03 (-4.63%) | 214.20 | 203.4301 | 456,212 |
| VIDA | 1.07▼ | -0.03 (-2.73%) | 1.12 | 0.98 | 38,700 |
| VINP | 8.81▲ | +0.01 (+0.11%) | 8.95 | 8.68 | 100,362 |
| VIR | 11.75▼ | -0.18 (-1.51%) | 12.19 | 11.55 | 1,421,526 |
| VISN | 6.69▲ | +0.01 (+0.15%) | 6.725 | 6.58 | 5,020,191 |
| VIST | 71.58▼ | -0.69 (-0.95%) | 72.485 | 69.895 | 964,402 |
| VITL | 9.29▲ | +0.04 (+0.43%) | 9.36 | 9.06 | 955,863 |
| VIVK | 1.50▼ | -0.04 (-2.60%) | 1.6044 | 1.45 | 142,224 |
| VLRS | 6.20▲ | +0.10 (+1.64%) | 6.285 | 6.065 | 1,862,495 |
| VMET | 8.74▼ | -0.13 (-1.47%) | 8.805 | 8.59 | 183,754 |
| VMI | 432.76▼ | -1.84 (-0.42%) | 439.875 | 429.01 | 203,839 |
| VNOM | 46.83▲ | +0.37 (+0.80%) | 46.99 | 46.30 | 1,834,061 |
| VONG | 124.69▼ | -1.91 (-1.51%) | 125.225 | 124.14 | 925,475 |
| VOO | 707.32▼ | -2.58 (-0.36%) | 708.44 | 704.70 | 5,115,247 |
| VOOB | 25.0926▲ | +0.0126 (+0.05%) | 25.19 | 25.01 | 8,644 |
| VOOG | 83.01▼ | -1.18 (-1.40%) | 83.35 | 82.71 | 1,634,083 |
| VOR | 20.91▲ | +0.26 (+1.26%) | 21.74 | 20.66 | 965,287 |
| VOX | 174.02▼ | -3.44 (-1.94%) | 174.93 | 172.225 | 753,307 |
| VOYG | 27.80▲ | +0.66 (+2.43%) | 28.97 | 26.46 | 1,419,071 |
| VPL | 111.26▼ | -0.72 (-0.64%) | 111.44 | 110.63 | 187,914 |
| VPLS | 75.13▲ | +0.20 (+0.27%) | 75.26 | 75.015 | 225,744 |
| VREX | 18.44▼ | -0.01 (-0.05%) | 18.47 | 18.43 | 1,043,532 |
| VRSK | 190.71▲ | +0.91 (+0.48%) | 192.46 | 188.99 | 1,370,219 |
| VRSN | 305.95▼ | -1.06 (-0.35%) | 308.31 | 302.60 | 771,305 |
| VSH | 29.43▼ | -0.49 (-1.64%) | 30.39 | 28.9201 | 2,732,411 |
| VSTS | 15.21▼ | -0.04 (-0.26%) | 15.43 | 15.03 | 1,532,911 |
| VTC | 73.99▲ | +0.08 (+0.11%) | 74.16 | 73.80 | 138,591 |
| VTEB | 48.70▲ | +0.03 (+0.06%) | 48.805 | 48.65 | 14,789,752 |
| VTMX | 36.29▼ | -0.10 (-0.27%) | 36.69 | 35.85 | 225,172 |
| VTS | 18.30▲ | +0.02 (+0.11%) | 18.385 | 18.16 | 324,190 |
| VTVT | 26.38▲ | +0.66 (+2.57%) | 27.00 | 25.76 | 41,638 |
| VUG | 87.69▼ | -1.12 (-1.26%) | 87.9938 | 87.22 | 5,264,867 |
| VUZI | 2.28▼ | -0.06 (-2.56%) | 2.325 | 2.2399 | 748,515 |
| VVOS | 0.1206▼ | -0.0013 (-1.07%) | 0.124 | 0.1145 | 1,235,690 |
| VXUS | 83.65▼ | -0.10 (-0.12%) | 83.77 | 83.30 | 4,299,254 |
| VYLR | 72.68▲ | +0.36 (+0.50%) | 74.73 | 71.93 | 2,397,108 |
| WABC | 61.40▲ | +0.48 (+0.79%) | 62.50 | 61.19 | 134,114 |
| WAFD | 29.66▲ | +0.34 (+1.16%) | 29.90 | 29.505 | 529,933 |
| WASH | 39.30▲ | +0.31 (+0.80%) | 39.90 | 38.97 | 128,247 |
| WAT | 480.07▲ | +3.19 (+0.67%) | 482.265 | 472.60 | 882,989 |
| WBI | 30.34▲ | +0.17 (+0.56%) | 30.77 | 30.07 | 349,259 |
| WCN | 181.97▲ | +2.21 (+1.23%) | 182.21 | 178.99 | 1,622,707 |
| WCT | 0.3111▼ | -0.0069 (-2.17%) | 0.322 | 0.3001 | 138,436 |
| WD | 34.71▲ | +0.48 (+1.40%) | 35.39 | 34.40 | 508,878 |
| WDAY | 195.46▼ | -8.90 (-4.36%) | 200.08 | 190.715 | 2,904,897 |
| WEBL | 24.28▼ | -1.83 (-7.01%) | 24.80 | 23.51 | 131,781 |
| WEBS | 16.18▲ | +1.11 (+7.37%) | 16.51 | 15.85 | 41,700 |