Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBNE | 3.84▼ | -0.26 (-6.34%) | 4.01 | 3.60 | 365,492 |
| RCAT | 11.40▲ | +0.03 (+0.26%) | 11.74 | 10.80 | 5,845,300 |
| RCKT | 3.31▲ | +0.04 (+1.22%) | 3.355 | 3.22 | 1,399,124 |
| RCL | 323.73▲ | +4.12 (+1.29%) | 330.64 | 320.37 | 2,282,400 |
| RDCM | 12.08▲ | +0.02 (+0.17%) | 12.45 | 11.94 | 84,051 |
| RDDT | 139.23▼ | -0.42 (-0.30%) | 143.92 | 135.85 | 5,434,600 |
| RDHL | 1.02▲ | +0.02 (+2.00%) | 1.037 | 0.9814 | 31,022 |
| RDNW | 6.24▲ | +0.02 (+0.32%) | 6.615 | 6.1086 | 67,483 |
| RDVT | 42.39▲ | +0.73 (+1.75%) | 42.765 | 41.334 | 71,720 |
| RDYY | 21.92▼ | -0.07 (-0.32%) | 22.35 | 21.62 | 20,297 |
| RDZN | 1.18▲ | +0.01 (+0.85%) | 1.265 | 1.1301 | 197,893 |
| RECS | 40.64▲ | +0.07 (+0.17%) | 40.766 | 40.235 | 754,200 |
| REKT | 19.309▲ | +0.119 (+0.62%) | 19.62 | 19.04 | 4,700 |
| REMG | 33.126▼ | -0.1436 (-0.43%) | 33.23 | 32.70 | 10,000 |
| RENT | 5.98▲ | +0.01 (+0.17%) | 6.32 | 5.86 | 35,650 |
| RETL | 9.66▼ | -0.14 (-1.43%) | 10.14 | 9.33 | 266,400 |
| RETO | 0.67▼ | -0.32 (-32.32%) | 0.70 | 0.6123 | 535,729 |
| REVS | 29.54▼ | -0.25 (-0.84%) | 29.75 | 29.415 | 53,300 |
| REXR | 37.57▲ | +0.37 (+0.99%) | 37.79 | 36.95 | 3,165,452 |
| REYN | 23.63▼ | -0.10 (-0.42%) | 23.94 | 23.50 | 981,100 |
| RFIL | 11.13▲ | +0.24 (+2.20%) | 11.40 | 10.7507 | 89,506 |
| RFLR | 29.642▲ | +0.052 (+0.18%) | 29.74 | 29.337 | 13,800 |
| RGA | 221.88▲ | +2.14 (+0.97%) | 223.95 | 217.07 | 636,100 |
| RGC | 31.57▲ | +0.35 (+1.12%) | 31.97 | 30.05 | 90,300 |
| RGCO | 22.04▲ | +0.18 (+0.82%) | 22.27 | 21.6198 | 5,596 |
| RGEN | 135.41▼ | -1.03 (-0.75%) | 140.75 | 131.93 | 705,661 |
| RGLD | 279.07▼ | -7.03 (-2.46%) | 283.00 | 272.54 | 876,868 |
| RGLO | 30.52▼ | -0.0396 (-0.13%) | 30.65 | 30.24 | 18,600 |
| RGTI | 15.59▼ | -0.50 (-3.11%) | 16.365 | 15.155 | 29,060,104 |
| RGTX | 5.07▼ | -0.31 (-5.76%) | 5.56 | 4.765 | 3,999,700 |
| RGTZ | 27.61▲ | +1.49 (+5.70%) | 29.10 | 25.2501 | 2,492,774 |
| RHI | 24.81▲ | +0.04 (+0.16%) | 24.94 | 24.35 | 3,571,100 |
| RIET | 9.615▼ | -0.07 (-0.72%) | 9.73 | 9.49 | 56,700 |
| RING | 86.47▼ | -2.86 (-3.20%) | 87.1905 | 84.11 | 301,043 |
| RIOT | 14.65▼ | -0.57 (-3.75%) | 15.065 | 14.085 | 15,624,214 |
| RIOX | 7.91▼ | -0.64 (-7.49%) | 8.2708 | 7.28 | 422,338 |
| RITM | 10.60▲ | +0.03 (+0.28%) | 10.635 | 10.40 | 6,724,667 |
| RIV | 11.95▲ | +0.03 (+0.25%) | 11.99 | 11.86 | 84,879 |
| RJDI | 28.00▲ | +0.03 (+0.11%) | 28.04 | 27.85 | 24,583 |
| RJET | 17.94▼ | -0.06 (-0.33%) | 18.50 | 17.726 | 55,050 |
| RJF | 158.03▼ | -0.65 (-0.41%) | 160.00 | 157.43 | 1,409,548 |
| RKT | 18.37▼ | -0.31 (-1.66%) | 18.89 | 17.96 | 24,483,153 |
| RLJ | 8.29 | +0.00 (+0.00%) | 8.405 | 8.205 | 1,034,534 |
| RMBI | 14.37▲ | +0.11 (+0.77%) | 14.45 | 14.35 | 5,349 |
| RMNI | 3.04▲ | +0.01 (+0.33%) | 3.115 | 2.96 | 292,067 |
| RMR | 17.08▲ | +0.04 (+0.23%) | 17.18 | 16.67 | 143,480 |
| RNST | 40.65▼ | -0.08 (-0.20%) | 41.45 | 40.12 | 429,979 |
| RNXT | 0.98▲ | +0.0467 (+5.00%) | 0.99 | 0.937 | 90,300 |
| ROAD | 135.17▲ | +1.24 (+0.93%) | 138.61 | 132.60 | 620,457 |
| ROBO | 77.14▼ | -0.17 (-0.22%) | 77.40 | 75.71 | 162,548 |
| ROBT | 50.3207▼ | -0.4898 (-0.96%) | 50.5544 | 49.58 | 63,595 |
| ROE | 37.5308▲ | +0.0124 (+0.03%) | 37.6799 | 37.17 | 80,878 |
| ROKT | 99.79▼ | -0.14 (-0.14%) | 100.38 | 97.92 | 11,500 |
| ROKU | 88.58▼ | -1.48 (-1.64%) | 90.35 | 85.43 | 5,912,000 |
| ROLR | 4.03 | +0.00 (+0.00%) | 4.27 | 3.8017 | 201,081 |
| ROMA | 2.08▼ | -0.01 (-0.48%) | 2.18 | 1.83 | 95,516 |
| ROST | 198.21▲ | +1.67 (+0.85%) | 198.98 | 195.19 | 2,528,900 |
| RPAY | 3.05▲ | +0.02 (+0.66%) | 3.145 | 2.9899 | 1,094,882 |
| RPD | 7.07▼ | -0.11 (-1.53%) | 7.28 | 6.83 | 2,154,122 |
| RPG | 49.33▼ | -0.06 (-0.12%) | 49.63 | 48.79 | 344,341 |
| RPGL | 0.379▼ | -0.006 (-1.56%) | 0.416 | 0.348 | 511,900 |
| RPID | 3.94▲ | +0.03 (+0.77%) | 4.03 | 3.71 | 133,466 |
| RPRX | 45.41▲ | +0.22 (+0.49%) | 46.14 | 45.19 | 3,346,915 |
| RRC | 36.70▼ | -0.87 (-2.32%) | 37.73 | 36.08 | 2,496,543 |
| RRX | 219.05▼ | -1.14 (-0.52%) | 222.47 | 216.86 | 568,400 |
| RS | 340.30▼ | -3.13 (-0.91%) | 350.23 | 332.22 | 449,774 |
| RSP | 202.52▼ | -0.35 (-0.17%) | 203.98 | 200.845 | 29,476,499 |
| RSPD | 59.08 | +0.00 (+0.00%) | 59.32 | 58.40 | 114,441 |
| RSPH | 32.50▼ | -0.01 (-0.03%) | 32.77 | 32.385 | 87,093 |
| RSPN | 63.00▲ | +0.16 (+0.25%) | 63.23 | 62.52 | 1,237,460 |
| RSPR | 35.797▲ | +0.167 (+0.47%) | 35.969 | 35.495 | 18,075 |
| RUNN | 33.7708▼ | -0.0461 (-0.14%) | 33.889 | 33.57 | 29,013 |
| RVER | 28.71▼ | -0.21 (-0.73%) | 28.91 | 28.35 | 20,800 |
| RVLV | 24.63▼ | -0.46 (-1.83%) | 25.34 | 24.1042 | 1,152,808 |
| RVPH | 0.2643▲ | +0.0037 (+1.42%) | 0.2675 | 0.252 | 2,329,523 |
| RVTY | 95.05▼ | -0.98 (-1.02%) | 96.61 | 93.94 | 1,616,916 |
| RWK | 136.89▼ | -0.26 (-0.19%) | 137.45 | 135.99 | 18,600 |
| RWM | 15.38▼ | -0.01 (-0.06%) | 15.62 | 15.31 | 29,127,300 |
| RXT | 0.419▼ | -0.0012 (-0.29%) | 0.4293 | 0.4036 | 1,273,517 |
| RYAN | 39.69▲ | +0.98 (+2.53%) | 40.20 | 38.01 | 4,739,700 |
| RYN | 23.65▲ | +0.05 (+0.21%) | 23.7423 | 23.20 | 3,994,313 |
| RZG | 58.99▼ | -0.03 (-0.05%) | 59.33 | 58.67 | 2,600 |
| RZV | 133.19▼ | -0.43 (-0.32%) | 134.43 | 131.51 | 5,900 |
| SABA | 7.99▼ | -0.02 (-0.25%) | 8.02 | 7.96 | 130,361 |
| SABS | 3.88▲ | +0.03 (+0.78%) | 3.89 | 3.515 | 480,861 |
| SAIA | 388.35▲ | +3.44 (+0.89%) | 394.35 | 383.86 | 403,168 |
| SAIL | 15.65▼ | -0.27 (-1.70%) | 15.72 | 15.13 | 2,565,500 |
| SAMT | 39.29▲ | +0.02 (+0.05%) | 39.41 | 39.04 | 58,086 |
| SANA | 3.85 | +0.00 (+0.00%) | 3.89 | 3.70 | 2,036,697 |
| SANM | 146.70▲ | +0.89 (+0.61%) | 148.59 | 142.0201 | 535,364 |
| SAP | 201.47▼ | -3.06 (-1.50%) | 203.54 | 199.131 | 1,586,434 |
| SARK | 32.52▲ | +0.01 (+0.03%) | 33.33 | 32.11 | 446,517 |
| SATG | 16.326▼ | -0.089 (-0.54%) | 16.93 | 15.51 | 7,977 |
| SATS | 113.00▼ | -0.15 (-0.13%) | 115.03 | 110.25 | 1,851,100 |
| SAVA | 2.09 | +0.00 (+0.00%) | 2.1655 | 2.05 | 525,666 |
| SBB | 12.57 | +0.00 (+0.00%) | 12.68 | 12.53 | 4,000 |
| SBET | 6.66▼ | -0.19 (-2.77%) | 6.76 | 6.38 | 6,279,800 |
| SBGI | 14.95▼ | -0.01 (-0.07%) | 15.13 | 14.65 | 296,273 |
| SBS | 29.21▼ | -0.09 (-0.31%) | 29.31 | 28.94 | 456,300 |
| SCHA | 30.59▼ | -0.02 (-0.07%) | 30.74 | 30.22 | 2,339,500 |