Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPY | 745.64▲ | +2.92 (+0.39%) | 748.94 | 744.48 | 35,855,528 |
| SQQQ | 41.50▼ | -0.46 (-1.10%) | 41.78 | 40.68 | 53,464,010 |
| SRCE | 73.95▲ | +0.06 (+0.08%) | 76.00 | 73.435 | 92,909 |
| SRFM | 1.24▲ | +0.04 (+3.33%) | 1.28 | 1.215 | 2,176,863 |
| SRG | 2.46▲ | +0.05 (+2.07%) | 2.53 | 2.40 | 448,982 |
| SRRK | 48.13▲ | +0.41 (+0.86%) | 48.78 | 47.5925 | 821,840 |
| SRS | 40.2265▼ | -0.1465 (-0.36%) | 40.3583 | 40.15 | 5,164 |
| SSD | 185.01▲ | +0.31 (+0.17%) | 186.56 | 183.89 | 140,294 |
| SSO | 67.51▲ | +0.48 (+0.72%) | 68.12 | 67.32 | 3,473,333 |
| SSSS | 13.97▼ | -0.03 (-0.21%) | 14.28 | 13.89 | 453,283 |
| SSTK | 16.22▼ | -0.06 (-0.37%) | 16.695 | 16.115 | 210,146 |
| STAG | 38.15▲ | +0.06 (+0.16%) | 38.28 | 37.81 | 999,864 |
| STAK | 1.05▼ | -0.05 (-4.55%) | 1.0987 | 1.025 | 297,578 |
| STCE | 74.76▼ | -0.12 (-0.16%) | 76.07 | 73.89 | 179,585 |
| STLA | 7.61▲ | +0.05 (+0.66%) | 7.725 | 7.5101 | 23,585,615 |
| STN | 76.54▲ | +0.37 (+0.49%) | 77.015 | 75.99 | 222,585 |
| STNE | 11.00▼ | -0.10 (-0.90%) | 11.13 | 10.83 | 5,178,980 |
| STNG | 80.21▼ | -0.40 (-0.50%) | 80.80 | 78.0801 | 700,682 |
| STRL | 732.94▼ | -0.83 (-0.11%) | 749.45 | 714.7825 | 516,642 |
| STRN | 26.4925▲ | +0.2096 (+0.80%) | 26.6699 | 26.46 | 1,843 |
| STRT | 72.44▲ | +0.30 (+0.42%) | 73.53 | 71.845 | 72,695 |
| STRW | 13.24▼ | -0.03 (-0.23%) | 13.30 | 13.12 | 22,493 |
| STRZ | 22.27▲ | +0.56 (+2.58%) | 23.00 | 21.13 | 136,202 |
| STT | 153.95▲ | +0.26 (+0.17%) | 154.99 | 153.505 | 840,062 |
| STTK | 6.10▲ | +0.01 (+0.16%) | 6.31 | 6.00 | 332,249 |
| STUB | 9.98▲ | +0.14 (+1.42%) | 10.20 | 9.69 | 4,048,919 |
| STX | 812.73▲ | +2.27 (+0.28%) | 823.95 | 799.875 | 2,529,123 |
| STXS | 1.92▲ | +0.02 (+1.05%) | 1.95 | 1.88 | 408,385 |
| SUNE | 1.23 | +0.00 (+0.00%) | 1.2699 | 1.17 | 150,474 |
| SUSA | 151.46▲ | +0.88 (+0.58%) | 152.0451 | 151.1899 | 53,747 |
| SUSC | 23.02▲ | +0.035 (+0.15%) | 23.07 | 22.97 | 164,835 |
| SUZ | 8.31▼ | -0.14 (-1.66%) | 8.38 | 8.235 | 3,717,352 |
| SVCO | 9.74▲ | +0.26 (+2.74%) | 9.9499 | 9.27 | 511,001 |
| SVRE | 4.2337▼ | -0.0063 (-0.15%) | 4.495 | 4.15 | 11,817 |
| SW | 38.05▲ | +0.31 (+0.82%) | 38.18 | 37.2003 | 3,220,126 |
| SWBI | 15.47▲ | +0.16 (+1.05%) | 15.75 | 15.37 | 431,121 |
| SWVL | 1.595▲ | +0.015 (+0.95%) | 1.75 | 1.54 | 8,573 |
| SWZ | 5.9653▲ | +0.0053 (+0.09%) | 5.985 | 5.96 | 29,920 |
| SXI | 255.82▲ | +3.46 (+1.37%) | 257.69 | 253.4701 | 72,435 |
| SYBT | 71.22▼ | -0.06 (-0.08%) | 71.96 | 70.83 | 157,079 |
| SYF | 71.83▼ | -0.17 (-0.24%) | 72.55 | 71.52 | 2,162,763 |
| SYFI | 35.73▲ | +0.03 (+0.08%) | 35.755 | 35.705 | 143,539 |
| SYPR | 2.92▲ | +0.03 (+1.04%) | 3.088 | 2.76 | 171,199 |
| SYZ | 29.2471▲ | +0.253 (+0.87%) | 29.30 | 29.155 | 3,319 |
| TAC | 13.57▲ | +0.07 (+0.52%) | 13.82 | 13.42 | 810,215 |
| TAFL | 24.821▲ | +0.0389 (+0.16%) | 24.83 | 24.80 | 24,411 |
| TAP | 42.55▲ | +0.02 (+0.05%) | 42.94 | 42.03 | 1,617,319 |
| TAXX | 50.5844▼ | -0.0256 (-0.05%) | 50.61 | 50.58 | 11,465 |
| TBFG | 32.4326▲ | +0.0825 (+0.26%) | 32.45 | 32.42 | 145,134 |
| TBI | 5.56▼ | -0.02 (-0.36%) | 5.78 | 5.49 | 119,543 |
| TBN | 35.01▼ | -0.05 (-0.14%) | 35.33 | 34.18 | 185,598 |
| TBT | 36.70▼ | -0.25 (-0.68%) | 37.07 | 36.63 | 611,926 |
| TCBI | 99.39▲ | +0.39 (+0.39%) | 100.16 | 98.83 | 344,852 |
| TCOM | 46.37▼ | -1.69 (-3.52%) | 47.49 | 45.93 | 5,357,845 |
| TDG | 1,213.51▲ | +4.1901 (+0.35%) | 1,221.20 | 1,207.355 | 348,419 |
| TDI | 44.7471▼ | -0.1982 (-0.44%) | 45.02 | 44.675 | 28,242 |
| TDOC | 6.57 | +0.00 (+0.00%) | 6.67 | 6.52 | 1,810,981 |
| TDTT | 24.23▲ | +0.01 (+0.04%) | 24.267 | 24.16 | 126,334 |
| TECL | 207.85▲ | +6.23 (+3.09%) | 212.18 | 204.82 | 979,026 |
| TEI | 6.25▲ | +0.03 (+0.48%) | 6.28 | 6.19 | 180,750 |
| TEKX | 62.9051▲ | +0.3751 (+0.60%) | 63.59 | 62.395 | 8,411 |
| TEL | 202.78▲ | +0.21 (+0.10%) | 204.12 | 201.18 | 2,156,504 |
| TENB | 25.45▲ | +0.28 (+1.11%) | 25.78 | 25.02 | 3,661,843 |
| TEO | 11.86▼ | -0.01 (-0.08%) | 12.165 | 11.74 | 84,891 |
| TESL | 17.62▲ | +0.234 (+1.35%) | 17.965 | 17.46 | 13,410 |
| TEX | 57.76▲ | +0.46 (+0.80%) | 58.915 | 56.75 | 772,568 |
| TFFI | 20.054▼ | -0.0001 (+0.00%) | 20.094 | 20.02 | 8,654 |
| TFIN | 66.77▲ | +0.11 (+0.17%) | 67.21 | 66.335 | 94,924 |
| TFSL | 15.97▲ | +0.11 (+0.69%) | 16.05 | 15.81 | 705,907 |
| TGB | 6.57▼ | -0.01 (-0.15%) | 6.69 | 6.475 | 5,142,297 |
| TGHL | 0.321▼ | -0.0191 (-5.62%) | 0.3399 | 0.315 | 1,870 |
| TGLS | 41.16▼ | -0.04 (-0.10%) | 41.54 | 40.365 | 272,901 |
| THG | 195.13▼ | -0.45 (-0.23%) | 196.81 | 192.97 | 156,481 |
| THR | 65.71▲ | +0.67 (+1.03%) | 66.15 | 64.58 | 267,650 |
| THRO | 42.69▲ | +0.14 (+0.33%) | 42.89 | 42.6199 | 600,700 |
| THTA | 15.53▲ | +0.005 (+0.03%) | 15.585 | 15.50 | 46,163 |
| THYF | 51.7945▼ | -0.0055 (-0.01%) | 51.8198 | 51.75 | 11,268 |
| TIC | 8.52 | +0.00 (+0.00%) | 8.655 | 8.42 | 1,372,029 |
| TIER | 31.541▼ | -0.0891 (-0.28%) | 31.59 | 31.43 | 11,204 |
| TILL | 18.54▼ | -0.05 (-0.27%) | 18.57 | 18.43 | 173,137 |
| TIPZ | 52.72▲ | +0.04 (+0.08%) | 52.7415 | 52.62 | 2,870 |
| TISI | 16.61▲ | +0.11 (+0.67%) | 17.00 | 16.31 | 8,803 |
| TK | 13.34▼ | -0.15 (-1.11%) | 13.50 | 13.14 | 603,386 |
| TKC | 5.83▲ | +0.01 (+0.17%) | 5.87 | 5.785 | 1,190,080 |
| TKNO | 3.89▲ | +0.02 (+0.52%) | 4.05 | 3.845 | 133,625 |
| TKR | 119.95▲ | +1.02 (+0.86%) | 121.00 | 118.715 | 747,607 |
| TLF | 2.36▼ | -0.01 (-0.42%) | 2.4099 | 2.325 | 36,650 |
| TLH | 98.73▲ | +0.39 (+0.40%) | 98.752 | 98.25 | 1,054,181 |
| TLSA | 1.48▲ | +0.02 (+1.37%) | 1.63 | 1.41 | 572,270 |
| TM | 189.08▼ | -0.58 (-0.31%) | 190.4213 | 188.5107 | 373,004 |
| TMB | 25.3547▼ | -0.0212 (-0.08%) | 25.415 | 25.31 | 9,557 |
| TMCR | 13.77▼ | -0.18 (-1.29%) | 14.15 | 13.5001 | 34,819 |
| TMDX | 68.935▲ | +0.085 (+0.12%) | 69.76 | 66.59 | 1,150,774 |
| TME | 8.81▼ | -0.34 (-3.72%) | 9.005 | 8.695 | 14,347,232 |
| TMHC | 57.99▲ | +0.20 (+0.35%) | 58.19 | 57.22 | 577,652 |
| TMO | 448.28▼ | -1.09 (-0.24%) | 454.455 | 444.41 | 1,408,703 |
| TMP | 85.80▼ | -0.32 (-0.37%) | 86.41 | 85.22 | 49,949 |
| TMQ | 4.07▲ | +0.06 (+1.50%) | 4.20 | 3.9201 | 2,962,772 |
| TMUS | 191.47▲ | +0.57 (+0.30%) | 192.03 | 190.00 | 3,260,279 |
| TNK | 77.21▼ | -0.49 (-0.63%) | 77.45 | 75.02 | 377,115 |