Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXG | 76.10▼ | -4.56 (-5.65%) | 82.7182 | 73.00 | 9,371,161 |
| TXMD | 2.00▼ | -0.02 (-0.99%) | 2.0395 | 1.99 | 42,511 |
| TXNM | 58.51▼ | -0.04 (-0.07%) | 58.58 | 58.38 | 827,010 |
| TXXD | 40.771▼ | -5.325 (-11.55%) | 41.57 | 40.422 | 16,400 |
| TXXS | 42.747▼ | -5.924 (-12.17%) | 43.865 | 42.01 | 4,600 |
| TY | 34.52▼ | -0.02 (-0.06%) | 34.75 | 34.4375 | 28,373 |
| TYL | 332.34▲ | +1.43 (+0.43%) | 334.25 | 328.01 | 351,224 |
| TZA | 47.65▲ | +1.80 (+3.93%) | 48.015 | 47.00 | 3,628,984 |
| TZOO | 5.41▼ | -0.07 (-1.28%) | 5.4899 | 5.2522 | 59,032 |
| UAMY | 3.86▼ | -0.13 (-3.26%) | 3.87 | 3.75 | 4,192,823 |
| UCB | 33.26▼ | -0.46 (-1.36%) | 33.46 | 32.985 | 994,740 |
| UCTT | 71.42▼ | -1.82 (-2.48%) | 72.145 | 70.28 | 890,105 |
| UDOW | 63.72▼ | -1.35 (-2.07%) | 64.03 | 62.75 | 2,207,930 |
| UFOX | 88.85▼ | -1.30 (-1.44%) | 89.17 | 88.475 | 35,100 |
| UGLD | 19.23▼ | -0.71 (-3.56%) | 19.46 | 19.0847 | 342,115 |
| UHT | 37.29▼ | -0.13 (-0.35%) | 37.68 | 37.01 | 180,566 |
| UIS | 2.29▼ | -0.02 (-0.87%) | 2.335 | 2.26 | 626,111 |
| UK | 1.9954▲ | +0.0154 (+0.78%) | 2.1739 | 1.83 | 87,745 |
| UL | 60.98▲ | +0.18 (+0.30%) | 61.26 | 60.875 | 2,873,777 |
| ULTA | 545.48▼ | -1.81 (-0.33%) | 554.185 | 539.01 | 321,663 |
| UMAC | 21.88▼ | -0.48 (-2.15%) | 22.235 | 20.64 | 3,646,649 |
| UMBF | 128.21▼ | -1.87 (-1.44%) | 129.04 | 125.60 | 814,815 |
| UMMA | 37.10▼ | -0.45 (-1.20%) | 37.25 | 36.90 | 78,289 |
| UNCY | 4.18▼ | -0.05 (-1.18%) | 4.22 | 4.08 | 589,619 |
| UNF | 252.31▲ | +0.59 (+0.23%) | 256.52 | 251.035 | 218,314 |
| UNH | 375.98▼ | -0.34 (-0.09%) | 383.48 | 372.01 | 5,631,976 |
| UNHG | 17.85▼ | -0.05 (-0.28%) | 18.59 | 17.51 | 709,623 |
| UNTY | 54.61▼ | -0.62 (-1.12%) | 55.025 | 54.20 | 67,884 |
| UPC | 4.305▲ | +0.095 (+2.26%) | 4.48 | 4.18 | 32,824 |
| UPWK | 8.40▲ | +0.04 (+0.48%) | 8.5051 | 8.26 | 2,249,668 |
| UPXI | 1.08▼ | -0.06 (-5.26%) | 1.1199 | 1.05 | 3,943,111 |
| URGN | 40.70▼ | -0.73 (-1.76%) | 41.93 | 40.64 | 486,475 |
| URTY | 66.63▼ | -2.75 (-3.96%) | 67.54 | 66.075 | 425,259 |
| USAI | 44.7185▼ | -0.7116 (-1.57%) | 45.00 | 44.55 | 17,252 |
| USCI | 109.44▼ | -0.59 (-0.54%) | 109.94 | 108.83 | 10,600 |
| USEA | 2.61▼ | -0.06 (-2.25%) | 2.67 | 2.57 | 173,234 |
| USFD | 96.05▼ | -0.48 (-0.50%) | 96.75 | 95.61 | 1,109,124 |
| USLV | 13.23▼ | -0.81 (-5.77%) | 13.46 | 13.11 | 64,388 |
| USNA | 14.67▼ | -0.16 (-1.08%) | 14.98 | 14.57 | 135,957 |
| USOY | 7.245▼ | -0.035 (-0.48%) | 7.38 | 7.20 | 373,610 |
| UUU | 5.21▲ | +0.25 (+5.04%) | 5.40 | 5.08 | 53,500 |
| UVSP | 40.89▼ | -0.48 (-1.16%) | 41.145 | 40.735 | 167,407 |
| UWM | 56.53▼ | -1.48 (-2.55%) | 57.045 | 56.25 | 189,176 |
| UZX | 1.22▼ | -0.02 (-1.61%) | 1.24 | 1.16 | 20,558 |
| VAC | 103.08▼ | -1.49 (-1.42%) | 103.505 | 101.8543 | 243,105 |
| VAVX | 23.25▼ | -0.499 (-2.10%) | 23.49 | 22.96 | 9,000 |
| VBF | 14.09▼ | -0.10 (-0.70%) | 14.15 | 14.04 | 12,249 |
| VCIG | 0.771▼ | -0.639 (-45.32%) | 0.8801 | 0.7117 | 6,942,193 |
| VCRE | 8.66▼ | -0.08 (-0.92%) | 8.96 | 7.88 | 32,000 |
| VCTR | 111.85▼ | -2.00 (-1.76%) | 113.175 | 110.14 | 621,512 |
| VEA | 70.26▼ | -0.85 (-1.20%) | 70.42 | 69.9146 | 9,759,902 |
| VECO | 53.53▼ | -2.14 (-3.84%) | 54.77 | 52.88 | 721,827 |
| VEEA | 4.71▼ | -0.23 (-4.66%) | 4.9862 | 4.55 | 483,570 |
| VEEV | 282.50▼ | -1.00 (-0.35%) | 286.98 | 279.795 | 1,118,302 |
| VEL | 14.74▼ | -0.13 (-0.87%) | 14.855 | 14.61 | 151,563 |
| VELO | 9.10▼ | -0.47 (-4.91%) | 9.235 | 8.90 | 1,589,076 |
| VEON | 77.19▲ | +0.78 (+1.02%) | 78.4399 | 74.93 | 133,968 |
| VETZ | 18.585▼ | -0.066 (-0.35%) | 18.67 | 18.43 | 59,700 |
| VGI | 6.6644▼ | -0.0356 (-0.53%) | 6.73 | 6.60 | 32,847 |
| VGZ | 2.64▼ | -0.04 (-1.49%) | 2.70 | 2.57 | 1,732,114 |
| VIAV | 46.27▼ | -1.87 (-3.88%) | 47.1778 | 45.96 | 3,346,959 |
| VIG | 236.99▼ | -0.76 (-0.32%) | 237.48 | 236.275 | 1,733,461 |
| VIOV | 110.86▼ | -1.26 (-1.12%) | 111.50 | 110.375 | 97,130 |
| VITL | 9.24▼ | -0.16 (-1.70%) | 9.44 | 9.14 | 1,218,970 |
| VIV | 12.71▲ | +0.07 (+0.55%) | 12.82 | 12.58 | 1,339,880 |
| VIVO | 3.25▼ | -0.04 (-1.22%) | 3.275 | 3.149 | 254,362 |
| VKTX | 28.54▲ | +0.16 (+0.56%) | 29.06 | 28.1206 | 5,036,226 |
| VLGEA | 43.82▲ | +0.10 (+0.23%) | 44.70 | 43.00 | 53,698 |
| VLO | 424.10▲ | +4.88 (+1.16%) | 428.99 | 421.24 | 1,832,729 |
| VLT | 9.04▼ | -0.01 (-0.11%) | 9.079 | 9.02 | 8,381 |
| VLTO | 95.73▼ | -0.72 (-0.75%) | 96.7036 | 94.4269 | 1,316,709 |
| VNET | 5.39▼ | -0.01 (-0.19%) | 5.44 | 5.201 | 3,855,132 |
| VNQI | 41.81▼ | -0.25 (-0.59%) | 41.905 | 41.735 | 336,663 |
| VNT | 32.27▼ | -0.57 (-1.74%) | 32.629 | 31.695 | 1,430,169 |
| VOGX | 16.16▼ | -0.23 (-1.40%) | 16.80 | 14.795 | 237,864 |
| VOOV | 222.82▼ | -0.73 (-0.33%) | 223.24 | 222.41 | 61,400 |
| VOX | 192.20▼ | -0.83 (-0.43%) | 192.74 | 190.88 | 269,536 |
| VOXR | 5.01▼ | -0.12 (-2.34%) | 5.04 | 4.88 | 677,591 |
| VOYA | 96.77▼ | -1.05 (-1.07%) | 96.99 | 95.75 | 1,809,787 |
| VPG | 75.34▼ | -2.57 (-3.30%) | 76.50 | 74.14 | 281,431 |
| VRA | 4.98▼ | -0.10 (-1.97%) | 5.03 | 4.825 | 167,108 |
| VRCA | 4.14▼ | -0.07 (-1.66%) | 4.3299 | 4.06 | 47,552 |
| VRIG | 25.045▲ | +0.005 (+0.02%) | 25.06 | 25.04 | 737,548 |
| VRNS | 48.96▼ | -0.12 (-0.24%) | 49.665 | 47.92 | 1,798,131 |
| VRTS | 130.91▼ | -1.11 (-0.84%) | 132.385 | 129.892 | 165,352 |
| VRXA | 1.20▲ | +0.12 (+11.11%) | 1.32 | 1.1001 | 738,135 |
| VS | 1.04▼ | -0.04 (-3.70%) | 1.1372 | 1.02 | 12,543 |
| VSEC | 167.34▼ | -1.14 (-0.68%) | 173.115 | 163.82 | 591,540 |
| VSMV | 60.008▲ | +0.0043 (+0.01%) | 60.14 | 59.90 | 3,403 |
| VSNT | 31.44▼ | -0.03 (-0.10%) | 31.60 | 31.07 | 1,704,803 |
| VSS | 154.53▼ | -1.79 (-1.15%) | 154.79 | 154.005 | 139,838 |
| VSTS | 13.94▲ | +0.02 (+0.14%) | 14.18 | 13.65 | 2,534,314 |
| VT | 159.64▼ | -1.06 (-0.66%) | 159.82 | 158.97 | 3,516,904 |
| VTEB | 47.06▼ | -0.27 (-0.57%) | 47.19 | 46.965 | 37,671,046 |
| VTI | 381.03▼ | -1.51 (-0.39%) | 381.46 | 379.385 | 2,729,527 |
| VTRS | 17.49▼ | -0.05 (-0.29%) | 17.815 | 17.41 | 7,543,511 |
| VTV | 218.21▼ | -0.80 (-0.37%) | 218.73 | 217.62 | 3,954,891 |
| VTWO | 112.21▼ | -1.43 (-1.26%) | 112.69 | 111.845 | 2,350,838 |
| VWAV | 4.88▼ | -0.16 (-3.17%) | 5.1399 | 4.66 | 113,201 |
| VWO | 59.85▼ | -0.77 (-1.27%) | 59.955 | 59.595 | 5,275,342 |