Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRME | 0.65▼ | -0.0101 (-1.53%) | 0.6598 | 0.635 | 18,404 |
| VRP | 24.37▼ | -0.01 (-0.04%) | 24.4343 | 24.01 | 204,564 |
| VRRM | 4.225▲ | +0.005 (+0.12%) | 4.32 | 4.13 | 3,447,538 |
| VRSN | 267.58▲ | +0.80 (+0.30%) | 271.98 | 265.33 | 819,519 |
| VRTS | 154.39▼ | -0.64 (-0.41%) | 157.00 | 152.00 | 153,875 |
| VS | 1.46▼ | -0.125 (-7.89%) | 1.545 | 1.37 | 113,759 |
| VSH | 42.19 | +0.00 (+0.00%) | 42.49 | 40.40 | 6,000,566 |
| VSMV | 59.5825▲ | +0.0032 (+0.01%) | 59.72 | 59.47 | 2,026 |
| VST | 154.82▼ | -0.91 (-0.58%) | 156.489 | 151.3756 | 2,477,841 |
| VTC | 75.9988▼ | -0.1112 (-0.15%) | 76.01 | 75.83 | 46,989 |
| VTES | 101.065▼ | -0.055 (-0.05%) | 101.125 | 101.0401 | 119,212 |
| VTP | 75.44▼ | -0.05 (-0.07%) | 75.475 | 75.37 | 104,427 |
| VTS | 16.00▲ | +0.25 (+1.59%) | 16.165 | 15.90 | 408,560 |
| VTWG | 279.6293▼ | -1.8285 (-0.65%) | 280.89 | 276.0801 | 16,365 |
| VTWO | 118.63▼ | -1.10 (-0.92%) | 119.26 | 117.485 | 1,402,738 |
| VWAV | 4.09▼ | -0.14 (-3.31%) | 4.40 | 3.96 | 628,435 |
| VXF | 239.34▼ | -2.22 (-0.92%) | 240.40 | 236.75 | 337,355 |
| VYGR | 3.73▼ | -0.05 (-1.32%) | 3.80 | 3.625 | 884,504 |
| VYNE | 0.6502▼ | -0.0196 (-2.93%) | 0.6666 | 0.6331 | 21,772 |
| VZ | 42.45▼ | -0.14 (-0.33%) | 43.235 | 42.25 | 16,028,048 |
| WARP | 22.7633▼ | -0.2873 (-1.25%) | 23.29 | 22.41 | 87,838 |
| WATT | 17.96▼ | -0.55 (-2.97%) | 18.585 | 17.11 | 276,057 |
| WCBR | 37.9389▼ | -0.5211 (-1.35%) | 38.16 | 37.33 | 29,665 |
| WCLD | 33.76▼ | -0.68 (-1.97%) | 34.22 | 33.40 | 1,472,153 |
| WCPB | 25.195▼ | -0.065 (-0.26%) | 25.2099 | 25.1644 | 24,000 |
| WDI | 13.59▼ | -0.07 (-0.51%) | 13.677 | 13.54 | 110,984 |
| WERN | 43.16▼ | -0.16 (-0.37%) | 43.90 | 41.92 | 1,045,743 |
| WFRD | 83.94▲ | +0.57 (+0.68%) | 84.48 | 81.56 | 1,999,111 |
| WHF | 6.39▼ | -0.03 (-0.47%) | 6.5796 | 6.35 | 76,039 |
| WHR | 37.67▲ | +0.55 (+1.48%) | 39.19 | 36.03 | 3,526,260 |
| WIA | 8.08▲ | +0.03 (+0.37%) | 8.10 | 8.05 | 41,138 |
| WIMI | 1.50▼ | -0.01 (-0.66%) | 1.53 | 1.46 | 57,003 |
| WIW | 8.37▲ | +0.01 (+0.12%) | 8.38 | 8.3509 | 136,153 |
| WK | 51.97▼ | -0.99 (-1.87%) | 53.00 | 51.61 | 664,985 |
| WLDN | 75.29▼ | -1.60 (-2.08%) | 77.15 | 74.495 | 312,255 |
| WMB | 75.27▲ | +0.19 (+0.25%) | 75.62 | 74.30 | 4,031,851 |
| WMT | 113.10▲ | +1.56 (+1.40%) | 113.86 | 111.81 | 18,330,568 |
| WNTR | 28.27▲ | +0.68 (+2.46%) | 28.6763 | 28.0611 | 213,523 |
| WNW | 3.54▼ | -0.01 (-0.28%) | 3.5796 | 3.4201 | 40,573 |
| WOLF | 35.86▼ | -0.14 (-0.39%) | 36.8399 | 33.655 | 3,307,196 |
| WOR | 52.78▼ | -0.31 (-0.58%) | 53.25 | 51.7001 | 155,789 |
| WRTH | 25.125▼ | -0.01 (-0.04%) | 25.165 | 25.064 | 86,621 |
| WSE | 12.89▼ | -0.14 (-1.07%) | 13.089 | 12.764 | 804,830 |
| WSM | 218.32▼ | -4.17 (-1.87%) | 219.02 | 215.12 | 757,933 |
| WST | 353.68▼ | -2.40 (-0.67%) | 355.515 | 349.41 | 713,418 |
| WTI | 3.59▲ | +0.28 (+8.46%) | 3.75 | 3.47 | 8,058,988 |
| WTIB | 20.1808▼ | -0.0963 (-0.47%) | 20.36 | 19.78 | 1,511 |
| WTM | 2,167.25▲ | +1.3999 (+0.06%) | 2,179.585 | 2,147.50 | 14,095 |
| WW | 15.69▼ | -0.09 (-0.57%) | 16.24 | 14.94 | 75,975 |
| WWD | 399.58▼ | -5.26 (-1.30%) | 403.16 | 396.15 | 668,458 |
| WXM | 2.75▼ | -0.12 (-4.18%) | 2.88 | 2.60 | 59,738 |
| XAGG | 49.845▼ | -0.135 (-0.27%) | 49.87 | 49.765 | 262,619 |
| XBI | 162.97▼ | -0.90 (-0.55%) | 164.14 | 159.46 | 10,777,970 |
| XBIT | 2.36▼ | -0.02 (-0.84%) | 2.42 | 2.31 | 37,118 |
| XCCC | 36.23▼ | -0.13 (-0.36%) | 36.25 | 36.1844 | 87,588 |
| XFLT | 17.83▼ | -0.02 (-0.11%) | 17.95 | 17.675 | 63,824 |
| XLE | 55.60▲ | +0.96 (+1.76%) | 56.035 | 54.865 | 39,379,323 |
| XLI | 180.42▼ | -1.96 (-1.07%) | 181.89 | 179.08 | 7,271,533 |
| XLII | 25.758▼ | -0.2341 (-0.90%) | 25.88 | 25.61 | 4,372 |
| XLSI | 23.4552▼ | -0.09 (-0.38%) | 23.53 | 23.43 | 4,851 |
| XLUI | 24.45▼ | -0.11 (-0.45%) | 24.56 | 24.32 | 22,398 |
| XMAG | 25.495▼ | -0.15 (-0.58%) | 25.6399 | 25.38 | 50,439 |
| XMAX | 8.63▼ | -0.09 (-1.03%) | 8.9299 | 8.4512 | 1,207,025 |
| XPH | 69.40▼ | -0.43 (-0.62%) | 70.12 | 68.6088 | 231,087 |
| XPOF | 6.78▼ | -0.13 (-1.88%) | 6.90 | 6.545 | 739,181 |
| XSMO | 88.80▼ | -0.54 (-0.60%) | 89.29 | 87.8501 | 239,716 |
| XSPC | 22.2038▼ | -0.0286 (-0.13%) | 22.50 | 22.08 | 1,809 |
| XSVN | 46.76▼ | -0.0899 (-0.19%) | 46.785 | 46.66 | 48,860 |
| XSW | 176.04▼ | -3.03 (-1.69%) | 177.02 | 174.21 | 37,748 |
| XTEN | 44.85▼ | -0.09 (-0.20%) | 44.8987 | 44.7402 | 121,549 |
| XTIA | 1.53▼ | -0.03 (-1.92%) | 1.555 | 1.50 | 576,105 |
| XTWY | 36.4284▼ | -0.1116 (-0.31%) | 36.4701 | 36.3001 | 13,611 |
| XYL | 118.62▼ | -2.03 (-1.68%) | 119.9399 | 117.31 | 1,300,968 |
| XYLG | 28.84▼ | -0.04 (-0.14%) | 28.89 | 28.735 | 16,001 |
| XYZ | 76.55▼ | -1.01 (-1.30%) | 76.86 | 74.761 | 4,929,055 |
| YANG | 34.22▼ | -3.29 (-8.77%) | 34.45 | 33.57 | 848,922 |
| YCL | 17.33▼ | -0.095 (-0.55%) | 17.36 | 17.30 | 14,638 |
| YGLD | 32.1182▼ | -0.3542 (-1.09%) | 32.34 | 31.3901 | 14,874 |
| YHC | 0.0365▼ | -0.0035 (-8.75%) | 0.0385 | 0.034 | 57,636,171 |
| YI | 4.18▲ | +0.10 (+2.45%) | 4.38 | 3.88 | 21,000 |
| YINN | 25.29▲ | +2.03 (+8.73%) | 25.6999 | 25.145 | 2,760,494 |
| YMAT | 0.4806▼ | -0.0628 (-11.56%) | 0.52 | 0.4515 | 601,136 |
| YMT | 0.5204▼ | -0.0451 (-7.98%) | 0.5401 | 0.51 | 38,881 |
| YOU | 55.48▼ | -0.43 (-0.77%) | 55.776 | 54.00 | 899,625 |
| YSWY | 20.24▲ | +0.25 (+1.25%) | 20.785 | 19.925 | 286,198 |
| YYY | 11.49▼ | -0.05 (-0.43%) | 11.5333 | 11.44 | 240,358 |
| Z | 32.27▼ | -0.51 (-1.56%) | 32.90 | 31.36 | 3,167,798 |
| ZD | 51.98▼ | -1.28 (-2.40%) | 53.13 | 51.18 | 664,251 |
| ZENA | 1.31▼ | -0.04 (-2.96%) | 1.35 | 1.29 | 1,321,576 |
| ZIP | 3.89▼ | -0.04 (-1.02%) | 3.945 | 3.8011 | 428,348 |
| ZONE | 0.818▲ | +0.0016 (+0.20%) | 0.8382 | 0.8028 | 1,161,031 |
| ZSL | 31.42▲ | +1.75 (+5.90%) | 32.57 | 31.08 | 2,820,690 |
| ZTS | 75.10▼ | -1.19 (-1.56%) | 76.06 | 73.80 | 4,775,984 |
| ZVIA | 1.70▼ | -0.01 (-0.58%) | 1.745 | 1.655 | 630,737 |
| ZWS | 46.80▼ | -0.66 (-1.39%) | 47.08 | 46.48 | 591,668 |
| ZYME | 26.65▼ | -0.07 (-0.26%) | 27.02 | 25.98 | 819,071 |