Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWJ | 48.28▲ | +0.15 (+0.31%) | 49.49 | 47.9001 | 214,485 |
| RWL | 109.59▲ | +0.14 (+0.13%) | 110.44 | 109.135 | 169,159 |
| RWM | 17.11▼ | -0.04 (-0.23%) | 17.2399 | 16.73 | 13,353,272 |
| RWT | 6.03▼ | -0.01 (-0.17%) | 6.20 | 6.02 | 961,189 |
| RXI | 207.64▲ | +0.336 (+0.16%) | 207.74 | 207.00 | 1,415 |
| RY | 146.34▲ | +0.30 (+0.21%) | 146.95 | 145.76 | 1,122,278 |
| RYAN | 53.40▲ | +0.81 (+1.54%) | 54.61 | 53.18 | 2,481,123 |
| RYET | 1.48▲ | +0.03 (+2.07%) | 1.52 | 1.431 | 91,400 |
| SAFE | 16.41▲ | +0.11 (+0.67%) | 17.16 | 16.25 | 388,100 |
| SAIC | 102.79▼ | -0.33 (-0.32%) | 104.35 | 102.26 | 485,600 |
| SAMT | 36.05▲ | +0.06 (+0.17%) | 36.21 | 35.895 | 22,500 |
| SAND | 11.72▼ | -0.12 (-1.01%) | 11.99 | 11.64 | 4,197,723 |
| SANG | 6.05▲ | +0.1691 (+2.88%) | 6.40 | 5.74 | 111,239 |
| SARK | 30.86▲ | +0.14 (+0.46%) | 31.52 | 30.48 | 1,239,556 |
| SARO | 27.52▲ | +0.21 (+0.77%) | 27.83 | 27.16 | 2,310,700 |
| SBAR | 26.36 | +0.00 (+0.00%) | 26.44 | 26.12 | 100,500 |
| SBCF | 30.59▲ | +0.22 (+0.72%) | 31.26 | 30.33 | 643,282 |
| SBET | 17.12▲ | +0.17 (+1.00%) | 17.48 | 16.345 | 18,788,208 |
| SBEV | 2.19▼ | -0.01 (-0.45%) | 2.32 | 2.117 | 108,800 |
| SBFG | 20.74▲ | +0.23 (+1.12%) | 21.11 | 20.0516 | 20,066 |
| SBFM | 1.47▼ | -0.02 (-1.34%) | 1.50 | 1.46 | 18,900 |
| SBI | 7.92 | +0.00 (+0.00%) | 7.9477 | 7.91 | 38,573 |
| SBLX | 5.87▲ | +0.29 (+5.20%) | 6.13 | 5.24 | 7,658,427 |
| SBND | 18.99▼ | -0.015 (-0.08%) | 19.05 | 18.985 | 19,200 |
| SCAG | 3.04▲ | +0.01 (+0.33%) | 3.15 | 2.87 | 18,600 |
| SCC | 14.4781▲ | +0.1042 (+0.72%) | 14.711 | 14.29 | 12,415 |
| SCCO | 106.88▼ | -1.57 (-1.45%) | 109.52 | 106.04 | 1,343,981 |
| SCHA | 27.74▲ | +0.02 (+0.07%) | 28.31 | 27.52 | 5,329,894 |
| SCHB | 25.48▼ | -0.01 (-0.04%) | 25.608 | 25.28 | 7,449,721 |
| SCHC | 45.44▼ | -0.24 (-0.53%) | 45.865 | 45.24 | 186,239 |
| SCHD | 27.47▲ | +0.05 (+0.18%) | 27.74 | 27.35 | 20,547,768 |
| SCHE | 33.33▲ | +0.18 (+0.54%) | 33.555 | 33.185 | 2,008,498 |
| SCHF | 23.20▼ | -0.10 (-0.43%) | 23.3951 | 23.105 | 12,114,860 |
| SCHK | 31.84▼ | -0.03 (-0.09%) | 31.97 | 31.6002 | 2,292,948 |
| SCHM | 29.75▼ | -0.01 (-0.03%) | 30.22 | 29.525 | 1,345,549 |
| SCHV | 28.96▲ | +0.10 (+0.35%) | 29.18 | 28.81 | 3,244,281 |
| SCHX | 26.11▼ | -0.04 (-0.15%) | 26.225 | 25.9199 | 10,342,535 |
| SCL | 48.87▲ | +0.08 (+0.16%) | 50.77 | 48.52 | 178,200 |
| SCM | 14.04▲ | +0.02 (+0.14%) | 14.13 | 14.01 | 273,900 |
| SCPH | 5.63▲ | +0.01 (+0.18%) | 5.65 | 5.62 | 1,223,133 |
| SCVL | 23.19▼ | -0.04 (-0.17%) | 24.10 | 23.05 | 346,104 |
| SCWO | 0.3403▲ | +0.0083 (+2.50%) | 0.3541 | 0.3303 | 630,718 |
| SCZ | 77.02▼ | -0.27 (-0.35%) | 77.72 | 76.66 | 1,054,314 |
| SDA | 2.66▲ | +0.01 (+0.38%) | 2.76 | 2.52 | 126,504 |
| SDOW | 36.86▼ | -0.61 (-1.63%) | 37.6796 | 36.25 | 5,754,078 |
| SDRL | 33.79▼ | -0.24 (-0.71%) | 34.68 | 33.51 | 493,391 |
| SDS | 14.96▲ | +0.04 (+0.27%) | 15.18 | 14.84 | 21,096,547 |
| SDTY | 45.5826▼ | -0.0694 (-0.15%) | 45.70 | 45.4501 | 4,820 |
| SDVY | 37.95▲ | +0.01 (+0.03%) | 38.66 | 37.705 | 2,697,727 |
| SDY | 139.80▲ | +0.42 (+0.30%) | 141.33 | 139.48 | 270,092 |
| SEAT | 16.98▼ | -0.08 (-0.47%) | 18.725 | 16.79 | 226,527 |
| SEE | 33.77▼ | -0.10 (-0.30%) | 34.73 | 33.69 | 2,083,400 |
| SEEM | 30.379▲ | +0.124 (+0.41%) | 30.52 | 30.30 | 25,400 |
| SEI | 33.26▲ | +1.09 (+3.39%) | 34.195 | 31.91 | 3,762,400 |
| SELF | 5.07▼ | -0.01 (-0.20%) | 5.12 | 5.0281 | 52,486 |
| SEMG | 26.712▼ | -0.0048 (-0.02%) | 26.76 | 26.61 | 19,600 |
| SENS | 0.4475▼ | -0.0016 (-0.36%) | 0.4559 | 0.443 | 4,950,426 |
| SEPW | 31.23▲ | +0.01 (+0.03%) | 31.30 | 31.18 | 164,260 |
| SERV | 11.73▼ | -0.38 (-3.14%) | 12.13 | 11.26 | 8,507,900 |
| SETM | 22.69▲ | +0.07 (+0.31%) | 22.963 | 22.30 | 45,200 |
| SEZL | 88.495▼ | -0.335 (-0.38%) | 89.98 | 86.535 | 634,037 |
| SFD | 24.33▲ | +0.21 (+0.87%) | 24.755 | 24.12 | 1,404,594 |
| SFIX | 5.49▲ | +0.01 (+0.18%) | 5.85 | 5.46 | 2,732,193 |
| SFST | 44.39▲ | +0.56 (+1.28%) | 45.835 | 44.00 | 32,185 |
| SFYF | 53.647▼ | -0.103 (-0.19%) | 53.75 | 53.0701 | 3,656 |
| SGD | 1.34▼ | -0.01 (-0.74%) | 1.36 | 1.3001 | 78,471 |
| SGDJ | 63.78▼ | -0.60 (-0.93%) | 65.262 | 62.9401 | 51,604 |
| SGDM | 56.41▼ | -0.41 (-0.72%) | 57.6299 | 55.27 | 96,140 |
| SGI | 85.05▼ | -0.13 (-0.15%) | 86.355 | 84.18 | 2,117,703 |
| SGML | 5.81▼ | -0.09 (-1.53%) | 6.15 | 5.765 | 1,597,510 |
| SGMO | 0.5127▼ | -0.0015 (-0.29%) | 0.5452 | 0.5115 | 3,740,557 |
| SGMT | 6.15▼ | -0.05 (-0.81%) | 6.37 | 6.05 | 568,200 |
| SH | 37.77▲ | +0.04 (+0.11%) | 38.06 | 37.6301 | 6,743,908 |
| SHAK | 98.99▼ | -0.02 (-0.02%) | 101.595 | 98.25 | 997,263 |
| SHEL | 71.41▼ | -0.92 (-1.27%) | 72.115 | 71.07 | 6,555,087 |
| SHLS | 7.23▲ | +0.12 (+1.69%) | 7.425 | 7.03 | 4,958,957 |
| SHO | 9.74▼ | -0.03 (-0.31%) | 9.97 | 9.64 | 2,634,500 |
| SHOC | 59.4351▼ | -0.5693 (-0.95%) | 59.67 | 58.65 | 70,547 |
| SHOP | 147.87▲ | +0.66 (+0.45%) | 149.10 | 145.3701 | 4,241,945 |
| SHPD | 20.461▼ | -0.0825 (-0.40%) | 20.547 | 20.40 | 3,100 |
| SHPU | 32.002▲ | +0.2617 (+0.82%) | 32.47 | 31.00 | 22,600 |
| SHRT | 7.591▲ | +0.0034 (+0.04%) | 7.6099 | 7.5748 | 12,381 |
| SIF | 7.35▲ | +0.09 (+1.24%) | 7.60 | 7.0762 | 36,333 |
| SIGI | 77.42▲ | +0.51 (+0.66%) | 78.365 | 76.63 | 495,447 |
| SIRI | 23.12▼ | -0.17 (-0.73%) | 23.62 | 22.98 | 2,886,200 |
| SIXG | 61.372▼ | -0.038 (-0.06%) | 61.69 | 61.00 | 13,400 |
| SIXO | 33.83▼ | -0.01 (-0.03%) | 33.85 | 33.67 | 8,742 |
| SJ | 0.75▲ | +0.02 (+2.74%) | 0.76 | 0.7036 | 37,472 |
| SKIN | 2.39▼ | -0.03 (-1.24%) | 2.505 | 2.33 | 911,081 |
| SKT | 33.96▲ | +0.25 (+0.74%) | 34.72 | 33.75 | 1,595,500 |
| SKWD | 46.74▼ | -0.04 (-0.09%) | 47.6415 | 46.255 | 624,230 |
| SKYH | 9.97▼ | -0.02 (-0.20%) | 10.18 | 9.93 | 70,181 |
| SKYY | 134.74▼ | -0.01 (-0.01%) | 135.675 | 133.45 | 275,538 |
| SLB | 34.79▼ | -0.45 (-1.28%) | 35.67 | 34.48 | 20,410,800 |
| SLDB | 5.47▲ | +0.06 (+1.11%) | 5.785 | 5.42 | 844,719 |
| SLGN | 43.20▼ | -0.07 (-0.16%) | 44.13 | 42.95 | 1,294,800 |
| SLI | 2.91▼ | -0.03 (-1.02%) | 3.015 | 2.845 | 1,985,900 |
| SLM | 28.12▲ | +0.08 (+0.29%) | 28.475 | 27.85 | 4,118,310 |
| SLN | 5.01▲ | +0.16 (+3.30%) | 5.27 | 4.95 | 63,495 |
| SLNG | 4.08▼ | -0.035 (-0.85%) | 4.16 | 4.05 | 4,700 |