Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXF | 49.79▼ | -0.03 (-0.06%) | 49.88 | 49.74 | 68,094 |
| TAXM | 49.505▼ | -0.075 (-0.15%) | 49.57 | 49.46 | 19,397 |
| TBLA | 3.73▲ | +0.05 (+1.36%) | 3.78 | 3.645 | 1,657,890 |
| TBLD | 22.27▲ | +0.04 (+0.18%) | 22.35 | 22.09 | 51,294 |
| TBN | 37.97 | +0.00 (+0.00%) | 39.08 | 37.67 | 74,226 |
| TBX | 28.8488▲ | +0.0488 (+0.17%) | 28.87 | 28.80 | 2,197 |
| TDC | 27.69▲ | +0.12 (+0.44%) | 28.08 | 27.34 | 1,035,534 |
| TDF | 10.95▲ | +0.11 (+1.01%) | 10.9886 | 10.8501 | 44,251 |
| TDI | 47.39▲ | +0.5262 (+1.12%) | 47.45 | 47.24 | 58,846 |
| TDIV | 114.6159▲ | +0.9515 (+0.84%) | 114.9499 | 114.07 | 363,004 |
| TDTH | 1.87▲ | +0.03 (+1.63%) | 1.9799 | 1.815 | 32,559 |
| TDUP | 2.79▲ | +0.04 (+1.45%) | 2.845 | 2.725 | 2,316,155 |
| TDY | 636.15▲ | +2.20 (+0.35%) | 639.84 | 629.27 | 225,385 |
| TE | 4.42▲ | +0.06 (+1.38%) | 4.60 | 4.31 | 17,743,489 |
| TECH | 72.32▲ | +0.04 (+0.06%) | 72.345 | 72.27 | 3,958,011 |
| TELO | 1.13 | +0.00 (+0.00%) | 1.16 | 1.1099 | 39,139 |
| TEN | 42.71▲ | +0.39 (+0.92%) | 43.99 | 42.50 | 295,033 |
| TFC | 50.42▲ | +0.19 (+0.38%) | 50.848 | 50.105 | 6,198,735 |
| TFSL | 17.64▲ | +0.14 (+0.80%) | 17.725 | 17.38 | 741,166 |
| TG | 7.97▲ | +0.11 (+1.40%) | 8.044 | 7.84 | 174,400 |
| THFF | 79.05▼ | -0.02 (-0.03%) | 79.895 | 78.23 | 131,128 |
| THO | 79.49▲ | +0.75 (+0.95%) | 80.52 | 79.0244 | 379,341 |
| THRY | 2.08▲ | +0.03 (+1.46%) | 2.115 | 2.02 | 466,968 |
| TISI | 22.72▼ | -0.08 (-0.35%) | 23.145 | 22.445 | 10,983 |
| TJX | 140.53▼ | -0.16 (-0.11%) | 141.92 | 139.5891 | 9,660,927 |
| TK | 13.24▲ | +0.06 (+0.46%) | 13.70 | 13.14 | 867,196 |
| TKC | 5.46▲ | +0.06 (+1.11%) | 5.485 | 5.445 | 561,949 |
| TKLF | 1.75▼ | -0.04 (-2.23%) | 1.80 | 1.748 | 74,131 |
| TKR | 125.10▲ | +0.58 (+0.47%) | 126.865 | 124.14 | 484,199 |
| TLPH | 1.19 | +0.00 (+0.00%) | 1.215 | 1.17 | 109,538 |
| TLS | 4.50▲ | +0.07 (+1.58%) | 4.57 | 4.35 | 432,618 |
| TLSA | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.09 | 832,003 |
| TLSI | 5.27▲ | +0.04 (+0.76%) | 5.35 | 5.18 | 94,073 |
| TLTD | 104.892▲ | +0.936 (+0.90%) | 104.9943 | 104.8002 | 5,334 |
| TLX | 11.33▼ | -1.09 (-8.78%) | 11.39 | 11.19 | 299,199 |
| TMF | 30.50▼ | -0.37 (-1.20%) | 30.74 | 30.34 | 3,385,040 |
| TMP | 97.91▲ | +0.79 (+0.81%) | 98.55 | 96.93 | 117,529 |
| TMSL | 43.59▲ | +0.26 (+0.60%) | 43.7899 | 43.385 | 241,740 |
| TMUS | 183.04▲ | +1.82 (+1.00%) | 185.835 | 181.78 | 3,958,253 |
| TNA | 73.12▲ | +1.53 (+2.14%) | 73.38 | 71.8502 | 3,164,690 |
| TNC | 68.68▲ | +0.66 (+0.97%) | 69.58 | 67.65 | 150,127 |
| TNGX | 23.88▲ | +0.37 (+1.57%) | 24.36 | 23.48 | 2,488,676 |
| TNXP | 12.55▲ | +0.16 (+1.29%) | 12.82 | 12.52 | 365,981 |
| TOPS | 0.8087▲ | +0.0146 (+1.84%) | 0.8699 | 0.7503 | 117,702 |
| TOUS | 39.89▲ | +0.25 (+0.63%) | 39.9799 | 39.8401 | 79,886 |
| TOVX | 0.235▲ | +0.0048 (+2.09%) | 0.245 | 0.2313 | 511,334 |
| TPC | 91.27▲ | +0.91 (+1.01%) | 91.63 | 89.74 | 309,140 |
| TPET | 0.207▲ | +0.002 (+0.98%) | 0.212 | 0.20 | 1,093,579 |
| TPG | 52.40▲ | +0.83 (+1.61%) | 53.19 | 51.64 | 1,968,015 |
| TPLC | 51.16▲ | +0.2053 (+0.40%) | 51.307 | 51.095 | 6,949 |
| TPR | 130.17▲ | +0.35 (+0.27%) | 131.37 | 129.52 | 3,381,414 |
| TPRY | 18.9714▼ | -0.0625 (-0.33%) | 19.10 | 18.95 | 3,640 |
| TRAK | 8.00▲ | +0.02 (+0.25%) | 8.33 | 7.72 | 35,937 |
| TRAX | 43.11▲ | +1.21 (+2.89%) | 44.785 | 40.72 | 513,962 |
| TRC | 16.44▼ | -0.02 (-0.12%) | 16.6189 | 16.37 | 147,779 |
| TRDA | 7.57▼ | -0.03 (-0.39%) | 7.735 | 7.44 | 138,403 |
| TRIN | 18.35▲ | +0.08 (+0.44%) | 18.4749 | 18.17 | 530,520 |
| TRIP | 10.00▼ | -0.03 (-0.30%) | 10.145 | 9.935 | 2,543,588 |
| TRMB | 60.25▲ | +0.57 (+0.96%) | 60.68 | 59.4487 | 2,760,748 |
| TRMD | 31.80▲ | +0.74 (+2.38%) | 32.53 | 31.675 | 529,066 |
| TRON | 2.01▲ | +0.14 (+7.49%) | 2.40 | 1.88 | 9,385,892 |
| TRTX | 7.89▲ | +0.03 (+0.38%) | 7.9299 | 7.845 | 566,188 |
| TRX | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.17 | 3,772,133 |
| TS | 52.66▼ | -0.02 (-0.04%) | 53.29 | 52.08 | 797,908 |
| TSAT | 44.29▼ | -0.01 (-0.02%) | 45.66 | 43.45 | 159,224 |
| TSBK | 46.55▲ | +0.22 (+0.47%) | 46.83 | 46.0401 | 79,834 |
| TSCO | 34.98▼ | -0.07 (-0.20%) | 35.38 | 34.755 | 8,416,055 |
| TSEL | 28.6298▲ | +0.0949 (+0.33%) | 28.66 | 28.53 | 8,151 |
| TSLX | 18.79▲ | +0.02 (+0.11%) | 18.91 | 18.73 | 210,504 |
| TSPA | 48.23▲ | +0.22 (+0.46%) | 48.38 | 48.16 | 224,021 |
| TSPY | 25.6017▲ | +0.1217 (+0.48%) | 25.655 | 25.535 | 127,067 |
| TTEK | 37.00▲ | +0.43 (+1.18%) | 37.44 | 36.39 | 3,281,403 |
| TUR | 40.74▲ | +0.43 (+1.07%) | 40.79 | 40.60 | 70,930 |
| TVAL | 43.08▲ | +0.20 (+0.47%) | 43.139 | 43.0099 | 53,920 |
| TWM | 20.87▼ | -0.30 (-1.42%) | 21.1001 | 20.825 | 571,945 |
| TXMD | 2.06 | +0.00 (+0.00%) | 2.0699 | 2.04 | 3,409 |
| TXUE | 36.535▲ | +0.2779 (+0.77%) | 38.40 | 36.49 | 21,439 |
| TXXI | 49.9465▼ | -0.042 (-0.08%) | 49.96 | 49.925 | 2,232 |
| TY | 35.59▲ | +0.05 (+0.14%) | 35.78 | 35.00 | 14,603 |
| TYGO | 1.09 | +0.00 (+0.00%) | 1.13 | 1.075 | 563,516 |
| TYL | 350.73▲ | +2.59 (+0.74%) | 354.77 | 342.27 | 541,611 |
| TZA | 38.25▼ | -0.83 (-2.12%) | 38.9499 | 38.105 | 3,740,620 |
| UCAR | 0.6079▼ | -0.035 (-5.44%) | 0.6461 | 0.5778 | 7,345,991 |
| UCO | 45.55▲ | +0.26 (+0.57%) | 45.97 | 45.275 | 2,021,013 |
| UCOP | 43.0333▲ | +1.3041 (+3.13%) | 43.085 | 42.89 | 744 |
| UDR | 37.77▲ | +0.08 (+0.21%) | 37.93 | 37.54 | 3,154,969 |
| UEIC | 4.85▲ | +0.07 (+1.46%) | 4.9881 | 4.71 | 200,629 |
| UFO | 45.92▲ | +0.23 (+0.50%) | 46.33 | 45.50 | 178,286 |
| UFPI | 88.80▲ | +0.68 (+0.77%) | 89.19 | 87.725 | 419,655 |
| UG | 7.15▲ | +0.025 (+0.35%) | 7.2146 | 7.03 | 9,853 |
| UHT | 41.24▼ | -0.06 (-0.15%) | 41.42 | 41.00 | 97,357 |
| UITB | 46.0512▼ | -0.0888 (-0.19%) | 46.12 | 46.02 | 120,916 |
| UK | 2.16▲ | +0.02 (+0.93%) | 2.20 | 2.1073 | 12,859 |
| ULBI | 7.01▲ | +0.16 (+2.34%) | 7.09 | 6.86 | 32,782 |
| ULS | 75.06▼ | -0.20 (-0.27%) | 76.07 | 74.33 | 298,684 |
| ULTA | 521.46▲ | +6.32 (+1.23%) | 529.66 | 513.59 | 461,940 |
| UMDD | 36.25▲ | +0.37 (+1.03%) | 36.42 | 35.93 | 6,056 |
| UMMA | 37.95▲ | +0.3801 (+1.01%) | 38.082 | 37.7524 | 31,844 |
| UNF | 290.25▲ | +1.60 (+0.55%) | 291.735 | 287.90 | 116,798 |
| UNM | 87.77▲ | +0.82 (+0.94%) | 88.35 | 87.36 | 1,044,196 |