Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMBO | 21.2397▼ | -0.8968 (-4.05%) | 21.82 | 21.0035 | 6,887 |
| LMNR | 14.49▲ | +0.09 (+0.62%) | 14.74 | 14.20 | 51,895 |
| LMRI | 12.26▲ | +0.01 (+0.08%) | 12.66 | 11.815 | 453,591 |
| LOAN | 4.50▲ | +0.01 (+0.22%) | 4.55 | 4.47 | 21,693 |
| LOAR | 67.76▼ | -0.82 (-1.20%) | 68.74 | 67.50 | 546,524 |
| LODE | 2.90▼ | -0.05 (-1.69%) | 2.97 | 2.785 | 2,632,477 |
| LOPE | 175.15▲ | +1.31 (+0.75%) | 178.33 | 174.51 | 189,764 |
| LRMR | 3.51▼ | -0.03 (-0.85%) | 3.595 | 3.425 | 727,467 |
| LSAK | 4.70▲ | +0.04 (+0.86%) | 4.72 | 4.63 | 102,137 |
| LTCC | 14.62▼ | -1.268 (-7.98%) | 14.95 | 14.56 | 38,014 |
| LTRN | 3.06▼ | -0.09 (-2.86%) | 3.1699 | 3.00 | 27,738 |
| LVHD | 42.05▼ | -0.03 (-0.07%) | 42.2399 | 41.93 | 73,991 |
| LX | 2.80▼ | -0.05 (-1.75%) | 2.85 | 2.77 | 1,064,117 |
| LXP | 49.69▲ | +0.14 (+0.28%) | 50.49 | 49.54 | 513,797 |
| LXU | 9.15▼ | -0.14 (-1.51%) | 9.39 | 9.08 | 305,899 |
| LYV | 143.94▼ | -1.51 (-1.04%) | 146.7699 | 142.75 | 1,379,354 |
| MAIN | 63.42▼ | -0.38 (-0.60%) | 63.94 | 62.41 | 657,524 |
| MANH | 150.69▼ | -0.32 (-0.21%) | 153.50 | 148.625 | 1,007,120 |
| MANU | 17.62▼ | -0.08 (-0.45%) | 17.85 | 17.565 | 389,204 |
| MARA | 9.12▼ | -0.38 (-4.00%) | 9.44 | 8.9114 | 48,291,314 |
| MARO | 6.90▼ | -0.20 (-2.82%) | 7.065 | 6.755 | 231,228 |
| MAS | 66.57▲ | +0.48 (+0.73%) | 67.12 | 65.985 | 2,452,330 |
| MASS | 6.19▼ | -0.12 (-1.90%) | 6.445 | 6.06 | 554,382 |
| MATW | 26.65▲ | +0.36 (+1.37%) | 26.95 | 26.17 | 203,257 |
| MBSF | 25.63▼ | -0.047 (-0.18%) | 25.68 | 25.56 | 27,963 |
| MC | 71.65▼ | -0.02 (-0.03%) | 72.415 | 70.96 | 920,936 |
| MCD | 318.53▲ | +3.53 (+1.12%) | 319.52 | 315.21 | 3,307,205 |
| MCHI | 61.61▼ | -0.79 (-1.27%) | 61.905 | 61.46 | 2,979,112 |
| MCO | 517.05▲ | +1.49 (+0.29%) | 521.27 | 513.29 | 806,204 |
| MCRB | 15.15▲ | +0.23 (+1.54%) | 16.115 | 14.84 | 52,612 |
| MCRI | 91.92▲ | +0.39 (+0.43%) | 92.535 | 91.58 | 122,314 |
| MDAI | 1.70▼ | -0.05 (-2.86%) | 1.74 | 1.68 | 230,196 |
| MDB | 372.68▲ | +1.35 (+0.36%) | 381.00 | 359.95 | 1,086,448 |
| MDCX | 1.19 | +0.00 (+0.00%) | 1.34 | 1.17 | 397,933 |
| MDIA | 0.659▼ | -0.01 (-1.49%) | 0.6667 | 0.65 | 20,903 |
| MDT | 102.71▼ | -0.25 (-0.24%) | 103.32 | 102.11 | 7,284,239 |
| MDV | 15.33▲ | +0.01 (+0.07%) | 15.5051 | 15.07 | 67,258 |
| MDWD | 18.10▼ | -0.03 (-0.17%) | 18.26 | 17.61 | 76,734 |
| MEDX | 33.8544▲ | +0.3474 (+1.04%) | 33.98 | 33.79 | 2,094 |
| MEHA | 0.205▲ | +0.005 (+2.50%) | 0.2178 | 0.2008 | 1,303,332 |
| MELI | 2,147.22▼ | -0.57 (-0.03%) | 2,184.90 | 2,112.2801 | 342,198 |
| MENS | 2.40▲ | +0.04 (+1.69%) | 2.578 | 2.295 | 289,108 |
| MESO | 17.19▼ | -0.06 (-0.35%) | 17.355 | 17.00 | 152,492 |
| METL | 29.65▼ | -0.11 (-0.37%) | 29.85 | 29.25 | 86,301 |
| METV | 17.83▼ | -0.29 (-1.60%) | 18.01 | 17.68 | 192,804 |
| MFIN | 10.36▲ | +0.07 (+0.68%) | 10.51 | 10.26 | 76,506 |
| MFSM | 25.18▲ | +0.011 (+0.04%) | 25.20 | 25.16 | 9,198 |
| MGA | 51.37▲ | +0.23 (+0.45%) | 51.86 | 50.86 | 1,267,919 |
| MGM | 33.49▼ | -0.05 (-0.15%) | 33.99 | 33.25 | 3,622,085 |
| MGY | 24.77▼ | -0.74 (-2.90%) | 25.11 | 24.52 | 2,760,433 |
| MHD | 11.91▼ | -0.03 (-0.25%) | 11.9999 | 11.88 | 157,932 |
| MIAX | 41.78▲ | +0.05 (+0.12%) | 42.125 | 41.23 | 555,178 |
| MICC | 17.53▼ | -0.22 (-1.24%) | 17.75 | 17.45 | 657,960 |
| MILN | 46.03▲ | +0.265 (+0.58%) | 46.07 | 45.9718 | 5,164 |
| MIND | 8.69▼ | -0.06 (-0.69%) | 9.10 | 8.11 | 186,087 |
| MINO | 45.535▼ | -0.10 (-0.22%) | 45.5839 | 45.51 | 66,799 |
| MIR | 24.93▲ | +0.09 (+0.36%) | 25.39 | 24.46 | 3,048,403 |
| MIRM | 103.80▲ | +0.58 (+0.56%) | 105.11 | 101.79 | 903,487 |
| MKC.V | 62.00▲ | +0.33 (+0.54%) | 62.91 | 61.0206 | 4,289 |
| MKL | 2,033.99▼ | -6.65 (-0.33%) | 2,057.6001 | 2,008.67 | 39,453 |
| MKSI | 233.57▼ | -1.84 (-0.78%) | 242.18 | 228.00 | 3,561,832 |
| MKZR | 4.35▲ | +0.04 (+0.93%) | 4.46 | 4.30 | 11,404 |
| MLGO | 4.42▼ | -0.17 (-3.70%) | 4.6381 | 4.317 | 150,143 |
| MLPA | 51.03▼ | -0.46 (-0.89%) | 51.38 | 50.8501 | 260,154 |
| MLYS | 30.87▼ | -0.02 (-0.06%) | 31.40 | 30.37 | 785,400 |
| MMIT | 24.485▲ | +0.015 (+0.06%) | 24.51 | 24.465 | 252,853 |
| MMS | 94.50▲ | +0.06 (+0.06%) | 95.5799 | 94.00 | 333,646 |
| MMT | 4.70▼ | -0.02 (-0.42%) | 4.72 | 4.6901 | 86,605 |
| MNRO | 18.63▼ | -0.09 (-0.48%) | 18.94 | 18.33 | 732,368 |
| MNRS | 33.88▼ | -0.57 (-1.65%) | 34.6799 | 32.85 | 14,599 |
| MNST | 81.10▲ | +0.34 (+0.42%) | 81.2892 | 79.91 | 9,801,943 |
| MO | 62.23▲ | +0.24 (+0.39%) | 62.565 | 61.515 | 12,912,826 |
| MOB | 6.39▼ | -0.095 (-1.46%) | 6.71 | 6.10 | 431,972 |
| MOS | 27.27▼ | -0.23 (-0.84%) | 27.68 | 26.67 | 8,003,173 |
| MPTI | 65.50▲ | +0.26 (+0.40%) | 67.5238 | 62.02 | 26,249 |
| MPX | 9.76▲ | +0.10 (+1.04%) | 9.96 | 9.485 | 28,404 |
| MRAL | 4.49▼ | -0.36 (-7.42%) | 4.7531 | 4.245 | 1,220,676 |
| MRCY | 93.89▲ | +0.01 (+0.01%) | 94.86 | 91.99 | 732,526 |
| MREO | 0.4325▼ | -0.0075 (-1.70%) | 0.4688 | 0.41 | 5,067,395 |
| MRNA | 42.55▼ | -1.52 (-3.45%) | 46.575 | 41.63 | 16,101,337 |
| MRNO | 1.51▲ | +0.35 (+30.17%) | 1.98 | 1.16 | 15,701,471 |
| MRNY | 18.51▼ | -0.39 (-2.06%) | 19.45 | 18.056 | 196,659 |
| MRX | 39.28▼ | -0.20 (-0.51%) | 39.76 | 38.92 | 284,076 |
| MSGM | 4.08▼ | -0.04 (-0.97%) | 4.19 | 3.895 | 48,688 |
| MSI | 403.68▲ | +1.14 (+0.28%) | 407.21 | 398.58 | 1,012,649 |
| MSIF | 12.97▼ | -0.27 (-2.04%) | 13.24 | 12.77 | 875,862 |
| MSS | 0.252▼ | -0.0039 (-1.52%) | 0.2594 | 0.2432 | 284,302 |
| MST | 4.4881▼ | -0.6259 (-12.24%) | 4.96 | 4.445 | 299,651 |
| MSTP | 2.20▼ | -0.32 (-12.70%) | 2.45 | 2.13 | 766,132 |
| MSTR | 139.63▼ | -10.08 (-6.73%) | 147.8751 | 138.00 | 26,893,967 |
| MSTX | 3.01▼ | -0.46 (-13.26%) | 3.39 | 2.93 | 70,071,217 |
| MSTY | 25.63▼ | -1.55 (-5.70%) | 26.905 | 25.32 | 2,133,145 |
| MSW | 1.17▲ | +0.06 (+5.41%) | 1.20 | 1.13 | 49,889 |
| MTDR | 43.67▼ | -1.57 (-3.47%) | 44.18 | 42.88 | 1,493,883 |
| MTEK | 1.74▲ | +0.09 (+5.45%) | 1.90 | 1.5861 | 114,107 |
| MTEN | 2.09▲ | +0.05 (+2.45%) | 2.29 | 1.9806 | 553,725 |
| MTGP | 44.44▼ | -0.20 (-0.45%) | 44.51 | 44.39 | 5,341 |
| MTRX | 14.20▼ | -0.12 (-0.84%) | 14.49 | 14.12 | 274,277 |
| MTYY | 6.9199▼ | -0.2551 (-3.56%) | 7.0899 | 6.87 | 51,875 |
| MUSI | 44.3353▲ | +0.0053 (+0.01%) | 44.36 | 44.32 | 12,423 |