Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUN | 13.37▲ | +0.06 (+0.45%) | 13.55 | 13.165 | 5,281,494 |
| HUSA | 0.578▲ | +0.008 (+1.40%) | 0.6553 | 0.57 | 1,010,956 |
| HUYA | 3.82▲ | +0.06 (+1.60%) | 3.84 | 3.76 | 1,423,512 |
| HVII | 9.98▲ | +0.04 (+0.40%) | 9.99 | 9.97 | 9,726 |
| HVT | 19.74▲ | +1.58 (+8.70%) | 20.68 | 19.20 | 208,000 |
| HWC | 52.71▲ | +0.62 (+1.19%) | 53.19 | 51.60 | 642,755 |
| HXL | 48.53▲ | +0.06 (+0.12%) | 49.405 | 47.50 | 1,235,094 |
| HYDW | 46.24▼ | -0.242 (-0.52%) | 46.36 | 46.1404 | 27,615 |
| HYI | 11.73▲ | +0.06 (+0.51%) | 11.76 | 11.6548 | 30,066 |
| HYMC | 3.39▼ | -0.06 (-1.74%) | 3.48 | 3.30 | 157,200 |
| HYT | 9.60▲ | +0.05 (+0.52%) | 9.62 | 9.54 | 424,100 |
| IAC | 35.44▲ | +0.50 (+1.43%) | 35.865 | 35.1798 | 774,720 |
| IAI | 141.34▲ | +0.47 (+0.33%) | 142.62 | 140.62 | 99,426 |
| IART | 16.44▲ | +0.05 (+0.31%) | 16.745 | 15.84 | 1,049,750 |
| IAS | 7.11▲ | +0.04 (+0.57%) | 7.22 | 7.02 | 677,418 |
| IAU | 60.86▼ | -1.31 (-2.11%) | 60.9624 | 60.43 | 8,174,813 |
| IAUM | 32.18▼ | -0.68 (-2.07%) | 32.22 | 31.95 | 3,420,100 |
| IAUX | 0.6073▼ | -0.0069 (-1.12%) | 0.6255 | 0.5945 | 2,901,070 |
| IBG | 0.70▲ | +0.01 (+1.45%) | 0.716 | 0.681 | 46,200 |
| IBIC | 25.935▲ | +0.015 (+0.06%) | 25.94 | 25.92 | 9,900 |
| IBIO | 1.03▼ | -0.03 (-2.83%) | 1.07 | 1.00 | 578,391 |
| IBIT | 54.95▲ | +1.44 (+2.69%) | 55.505 | 54.52 | 52,587,800 |
| IBLC | 27.75▲ | +1.063 (+3.98%) | 28.276 | 27.24 | 12,100 |
| IBN | 33.52▼ | -0.04 (-0.12%) | 33.67 | 33.41 | 2,472,568 |
| IBOC | 61.46▲ | +0.42 (+0.69%) | 62.00 | 60.135 | 305,110 |
| IBP | 166.56▲ | +0.73 (+0.44%) | 170.87 | 163.12 | 324,000 |
| IBTA | 49.49▲ | +0.69 (+1.41%) | 50.33 | 48.86 | 351,700 |
| ICAD | 3.42 | +0.00 (+0.00%) | 3.50 | 3.39 | 553,189 |
| ICON | 2.00▲ | +0.03 (+1.52%) | 2.10 | 1.8515 | 185,115 |
| IDAI | 2.08▲ | +0.08 (+4.00%) | 2.13 | 2.035 | 12,959 |
| IDLV | 31.88▼ | -0.18 (-0.56%) | 32.02 | 31.77 | 13,600 |
| IDN | 2.67▲ | +0.01 (+0.38%) | 2.73 | 2.62 | 21,617 |
| IDOG | 32.47▼ | -0.08 (-0.25%) | 32.58 | 32.40 | 51,292 |
| IDXX | 471.38▲ | +38.73 (+8.95%) | 481.93 | 462.05 | 1,397,200 |
| IE | 6.16▼ | -0.14 (-2.22%) | 6.44 | 5.975 | 642,842 |
| IFF | 77.85▼ | -0.61 (-0.78%) | 78.41 | 77.15 | 1,728,595 |
| IFS | 33.76▼ | -0.11 (-0.32%) | 34.26 | 33.48 | 105,488 |
| IFV | 20.88▲ | +0.14 (+0.68%) | 20.92 | 20.66 | 103,600 |
| IGIC | 24.09▲ | +0.03 (+0.12%) | 24.36 | 23.9301 | 98,426 |
| IGT | 16.42▲ | +0.02 (+0.12%) | 16.56 | 16.27 | 615,200 |
| IHD | 5.19▼ | -0.04 (-0.76%) | 5.22 | 5.14 | 23,932 |
| IIF | 26.27▲ | +0.14 (+0.54%) | 26.31 | 26.09 | 44,936 |
| IINN | 0.607▲ | +0.0209 (+3.57%) | 0.615 | 0.5851 | 42,696 |
| IJH | 57.26▲ | +0.35 (+0.62%) | 57.875 | 56.835 | 9,978,559 |
| IJJ | 114.88▲ | +0.67 (+0.59%) | 115.88 | 113.85 | 173,100 |
| IJK | 83.53▲ | +0.56 (+0.67%) | 84.47 | 83.02 | 213,300 |
| IJR | 100.75▲ | +0.62 (+0.62%) | 101.6751 | 99.65 | 4,016,133 |
| IJS | 92.06▲ | +0.24 (+0.26%) | 92.95 | 91.21 | 418,800 |
| IJT | 122.17▲ | +1.21 (+1.00%) | 123.09 | 120.64 | 161,100 |
| IJUL | 29.904▼ | -0.058 (-0.19%) | 30.01 | 29.87 | 9,400 |
| IJUN | 26.17▼ | -0.0829 (-0.32%) | 26.33 | 26.12 | 23,000 |
| IKT | 2.24▼ | -0.02 (-0.88%) | 2.31 | 2.21 | 49,845 |
| ILCV | 78.71▼ | -0.16 (-0.20%) | 79.20 | 78.41 | 35,000 |
| IMCR | 30.15▲ | +0.05 (+0.17%) | 30.59 | 29.66 | 105,785 |
| IMCV | 71.27▼ | -0.11 (-0.15%) | 71.98 | 71.05 | 28,700 |
| IMKTA | 61.92▲ | +0.23 (+0.37%) | 62.30 | 60.39 | 103,549 |
| IMMR | 7.27▲ | +0.04 (+0.55%) | 7.355 | 7.21 | 527,736 |
| IMNM | 8.86▲ | +0.07 (+0.80%) | 8.99 | 8.53 | 717,282 |
| IMPP | 2.50▼ | -0.05 (-1.96%) | 2.57 | 2.45 | 70,668 |
| IMVT | 15.90▼ | -0.25 (-1.55%) | 16.44 | 15.6928 | 1,122,087 |
| INBK | 21.21▼ | -0.05 (-0.24%) | 21.43 | 20.666 | 83,321 |
| INBX | 12.32▼ | -0.01 (-0.08%) | 12.82 | 12.085 | 86,311 |
| INCR | 1.55▼ | -0.024 (-1.52%) | 1.60 | 1.50 | 23,971 |
| INCY | 62.03▼ | -0.63 (-1.01%) | 62.64 | 60.62 | 2,466,538 |
| INFU | 4.75▲ | +0.03 (+0.64%) | 4.8099 | 4.67 | 75,533 |
| ING | 19.29▼ | -0.08 (-0.41%) | 19.425 | 19.20 | 2,563,637 |
| INLF | 1.23▼ | -0.02 (-1.60%) | 1.2563 | 1.22 | 11,591 |
| INMU | 23.31▲ | +0.0006 (+0.00%) | 23.35 | 23.28 | 46,100 |
| INOD | 39.25▲ | +1.43 (+3.78%) | 40.833 | 38.02 | 1,361,740 |
| INQQ | 15.31▲ | +0.06 (+0.39%) | 15.38 | 15.26 | 39,400 |
| INSG | 8.23▲ | +0.09 (+1.11%) | 8.59 | 8.13 | 100,342 |
| INSM | 72.64▲ | +0.64 (+0.89%) | 73.31 | 70.84 | 1,792,978 |
| INSW | 33.96 | +0.00 (+0.00%) | 34.57 | 33.51 | 531,541 |
| INTA | 55.44▲ | +1.18 (+2.17%) | 56.29 | 54.46 | 573,505 |
| INTJ | 0.5449▲ | +0.0109 (+2.04%) | 0.5853 | 0.501 | 242,951 |
| INVE | 3.34▲ | +0.02 (+0.60%) | 3.45 | 3.29 | 27,439 |
| INVZ | 0.705▲ | +0.0109 (+1.57%) | 0.7249 | 0.695 | 995,988 |
| IOT | 40.05▲ | +0.39 (+0.98%) | 41.07 | 39.68 | 2,185,200 |
| IPDN | 1.47▼ | -0.01 (-0.68%) | 1.58 | 1.43 | 30,505 |
| IPHA | 2.215▼ | -0.015 (-0.67%) | 2.34 | 2.1301 | 44,912 |
| IPI | 32.88▼ | -0.16 (-0.48%) | 33.57 | 32.70 | 163,969 |
| IPM | 1.87▲ | +0.05 (+2.75%) | 1.90 | 1.805 | 11,964 |
| IQQQ | 36.32▼ | -1.02 (-2.73%) | 36.5296 | 36.13 | 59,583 |
| IR | 76.21▲ | +0.78 (+1.03%) | 77.385 | 75.40 | 4,138,703 |
| IRBT | 2.58▲ | +0.13 (+5.31%) | 2.76 | 2.37 | 1,556,872 |
| IRDM | 24.07▼ | -0.06 (-0.25%) | 24.50 | 23.86 | 1,093,742 |
| IREN | 6.37▲ | +0.26 (+4.26%) | 6.52 | 6.23 | 19,117,983 |
| IRMD | 52.94▲ | +0.53 (+1.01%) | 53.675 | 50.795 | 35,640 |
| ISCF | 35.37▼ | -0.12 (-0.34%) | 35.5286 | 35.2775 | 29,216 |
| ISCG | 44.99▲ | +0.38 (+0.85%) | 45.41 | 44.80 | 28,696 |
| ISEP | 29.435▼ | -0.07 (-0.24%) | 29.59 | 29.381 | 37,100 |
| ISHP | 36.25▲ | +0.13 (+0.36%) | 36.73 | 36.22 | 1,300 |
| ISPR | 2.78▲ | +0.02 (+0.72%) | 2.9489 | 2.70 | 31,865 |
| ISRG | 517.18▲ | +1.38 (+0.27%) | 524.44 | 512.67 | 1,673,361 |
| ITGR | 125.59▼ | -0.72 (-0.57%) | 127.055 | 124.58 | 859,917 |
| ITRI | 108.05▼ | -3.24 (-2.91%) | 110.64 | 104.98 | 796,988 |
| ITUB | 6.29▼ | -0.02 (-0.32%) | 6.305 | 6.215 | 18,760,350 |
| IVE | 183.94▲ | +0.51 (+0.28%) | 185.4099 | 183.5001 | 585,726 |
| IVOG | 103.57▲ | +0.66 (+0.64%) | 104.74 | 103.43 | 33,000 |
| IVOO | 96.92▲ | +0.60 (+0.62%) | 97.94 | 96.25 | 198,119 |