Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONL | 2.71▼ | -0.02 (-0.73%) | 2.735 | 2.665 | 215,692 |
| OOSP | 10.1084▲ | +0.0184 (+0.18%) | 10.13 | 10.09 | 2,025 |
| OPBK | 15.76▼ | -0.12 (-0.76%) | 15.98 | 15.68 | 67,343 |
| OPHC | 9.00▼ | -0.23 (-2.49%) | 9.164 | 8.2025 | 321,371 |
| OPK | 1.31 | +0.00 (+0.00%) | 1.345 | 1.28 | 3,709,158 |
| OPTT | 0.1824▲ | +0.0024 (+1.33%) | 0.1899 | 0.1771 | 5,345,072 |
| ORA | 100.08▲ | +2.06 (+2.10%) | 100.42 | 98.075 | 799,534 |
| ORGO | 2.37▲ | +0.03 (+1.28%) | 2.425 | 2.35 | 830,368 |
| ORIO | 0.654▲ | +0.0095 (+1.47%) | 0.69 | 0.635 | 46,788 |
| ORN | 10.18▲ | +0.19 (+1.90%) | 10.46 | 9.97 | 653,288 |
| ORRF | 43.36▼ | -0.34 (-0.78%) | 43.67 | 43.07 | 106,858 |
| OSBC | 25.79▲ | +0.01 (+0.04%) | 26.04 | 25.5801 | 537,608 |
| OSG | 5.63▼ | -0.03 (-0.53%) | 5.70 | 5.58 | 170,996 |
| OSUR | 4.17▲ | +0.01 (+0.24%) | 4.20 | 4.052 | 225,535 |
| OSW | 26.60▲ | +0.24 (+0.91%) | 26.77 | 26.34 | 1,141,347 |
| OUNZ | 39.19▲ | +0.24 (+0.62%) | 39.45 | 39.15 | 310,372 |
| OVBC | 42.89▲ | +0.23 (+0.54%) | 43.30 | 41.95 | 33,224 |
| OVLY | 33.61▲ | +0.01 (+0.03%) | 34.005 | 33.37 | 19,326 |
| OVV | 60.75▼ | -1.13 (-1.83%) | 61.20 | 59.5052 | 2,170,948 |
| OZEM | 31.9106▲ | +0.2128 (+0.67%) | 32.57 | 31.7201 | 22,484 |
| PAAS | 44.91▲ | +1.18 (+2.70%) | 45.61 | 44.44 | 3,119,257 |
| PACB | 1.44▲ | +0.02 (+1.41%) | 1.47 | 1.41 | 6,379,791 |
| PACS | 44.81▲ | +0.31 (+0.70%) | 45.69 | 43.34 | 1,279,658 |
| PAG | 219.05▲ | +1.55 (+0.71%) | 219.61 | 216.32 | 255,779 |
| PAPL | 1.24▲ | +0.01 (+0.81%) | 1.2496 | 1.1501 | 69,863 |
| PAR | 17.43▲ | +0.09 (+0.52%) | 17.69 | 16.995 | 483,600 |
| PAVS | 4.90▼ | -0.02 (-0.41%) | 5.16 | 4.86 | 33,429 |
| PAYS | 9.28▲ | +0.03 (+0.32%) | 9.49 | 9.22 | 552,080 |
| PB | 74.89▼ | -0.36 (-0.48%) | 75.865 | 74.50 | 992,687 |
| PBA | 48.38▲ | +0.30 (+0.62%) | 48.61 | 47.46 | 1,037,628 |
| PBF | 65.89▼ | -2.02 (-2.97%) | 66.83 | 64.25 | 3,584,972 |
| PBI | 18.39▲ | +0.32 (+1.77%) | 18.615 | 18.145 | 2,054,696 |
| PBR | 18.72▼ | -0.34 (-1.78%) | 18.90 | 18.51 | 13,718,394 |
| PCB | 28.13▲ | +0.12 (+0.43%) | 28.48 | 27.70 | 65,050 |
| PCHI | 24.21▼ | -0.04 (-0.16%) | 24.25 | 24.15 | 1,266 |
| PCMM | 49.67▼ | -0.0246 (-0.05%) | 49.80 | 49.37 | 26,975 |
| PCSA | 2.12▼ | -0.01 (-0.47%) | 2.30 | 2.07 | 151,230 |
| PCT | 7.23▲ | +0.22 (+3.14%) | 7.325 | 7.10 | 4,620,721 |
| PCVX | 54.69▲ | +1.16 (+2.17%) | 55.09 | 53.61 | 836,261 |
| PDBC | 16.90▼ | -0.35 (-2.03%) | 16.99 | 16.84 | 6,477,742 |
| PDLB | 20.66▲ | +0.15 (+0.73%) | 20.735 | 20.3001 | 108,108 |
| PEBK | 43.50▲ | +0.10 (+0.23%) | 44.759 | 43.035 | 76,659 |
| PEBO | 41.75▲ | +0.01 (+0.02%) | 41.91 | 41.275 | 447,667 |
| PEG | 76.27▼ | -0.35 (-0.46%) | 76.99 | 74.20 | 4,507,939 |
| PEJ | 67.23▲ | +0.42 (+0.63%) | 67.48 | 66.8464 | 85,716 |
| PENN | 20.04▲ | +0.06 (+0.30%) | 20.445 | 19.81 | 2,101,900 |
| PEO | 26.63▼ | -0.23 (-0.86%) | 26.8435 | 26.44 | 51,616 |
| PERF | 1.92▼ | -0.01 (-0.52%) | 1.93 | 1.91 | 1,451,793 |
| PERI | 9.81▲ | +0.09 (+0.93%) | 9.95 | 9.75 | 365,722 |
| PFS | 25.28▲ | +0.10 (+0.40%) | 25.49 | 25.04 | 1,257,532 |
| PGC | 46.69▲ | +0.37 (+0.80%) | 47.0099 | 45.88 | 278,410 |
| PGEN | 6.53▼ | -0.08 (-1.21%) | 6.798 | 6.37 | 7,238,032 |
| PGF | 13.62 | +0.00 (+0.00%) | 13.63 | 13.61 | 75,325 |
| PGHY | 19.66▲ | +0.013 (+0.07%) | 19.73 | 19.56 | 38,181 |
| PGNY | 31.48▼ | -0.05 (-0.16%) | 31.71 | 31.04 | 703,436 |
| PGZ | 10.17▲ | +0.03 (+0.30%) | 10.21 | 10.16 | 6,778 |
| PHAR | 10.26▲ | +0.44 (+4.48%) | 10.5505 | 10.01 | 10,357 |
| PHI | 19.70▼ | -0.08 (-0.40%) | 19.79 | 19.5874 | 56,058 |
| PI | 167.63▲ | +6.19 (+3.83%) | 170.74 | 162.86 | 618,100 |
| PICS | 13.12▲ | +0.32 (+2.50%) | 13.75 | 12.94 | 296,998 |
| PJT | 171.24▲ | +0.70 (+0.41%) | 173.55 | 170.36 | 245,965 |
| PKB | 104.44▲ | +1.50 (+1.46%) | 105.19 | 102.5651 | 55,826 |
| PKBK | 34.22▲ | +0.12 (+0.35%) | 34.51 | 33.715 | 37,803 |
| PLAB | 32.61▲ | +1.25 (+3.99%) | 32.885 | 31.915 | 1,021,147 |
| PLMR | 136.11▼ | -0.40 (-0.29%) | 137.585 | 133.035 | 171,135 |
| PLRX | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.035 | 259,434 |
| PLRZ | 10.20▼ | -0.39 (-3.68%) | 11.64 | 9.52 | 222,679 |
| PLSE | 38.17▲ | +0.44 (+1.17%) | 38.90 | 37.65 | 342,488 |
| PLTK | 4.06 | +0.00 (+0.00%) | 4.0986 | 4.01 | 1,253,640 |
| PLUG | 2.16▲ | +0.08 (+3.85%) | 2.21 | 2.11 | 47,400,557 |
| PLUL | 8.1535▲ | +0.5588 (+7.36%) | 8.28 | 7.95 | 26,560 |
| PLYX | 2.23▲ | +0.04 (+1.83%) | 2.34 | 2.1611 | 49,543 |
| PODD | 166.82▼ | -2.88 (-1.70%) | 170.99 | 164.31 | 1,730,869 |
| POLE | 10.81 | +0.00 (+0.00%) | 10.815 | 10.805 | 53,616 |
| POR | 50.05▼ | -0.10 (-0.20%) | 50.64 | 49.48 | 990,033 |
| POWR | 26.79▲ | +0.15 (+0.56%) | 26.89 | 26.3674 | 311,310 |
| POWW | 2.18 | +0.00 (+0.00%) | 2.225 | 2.16 | 444,686 |
| PPL | 35.18▼ | -0.02 (-0.06%) | 35.36 | 34.66 | 6,585,057 |
| PR | 20.50▼ | -0.40 (-1.91%) | 20.75 | 20.185 | 9,443,233 |
| PRAX | 310.07▲ | +4.56 (+1.49%) | 313.06 | 301.40 | 297,716 |
| PROF | 8.36▲ | +0.12 (+1.46%) | 8.50 | 8.02 | 102,590 |
| PRTH | 6.71▲ | +0.04 (+0.60%) | 6.769 | 6.6202 | 207,481 |
| PRVA | 23.79 | +0.00 (+0.00%) | 24.07 | 23.36 | 1,108,856 |
| PS | 35.99▲ | +0.93 (+2.65%) | 36.57 | 34.875 | 107,212 |
| PSIL | 23.87▲ | +0.40 (+1.70%) | 24.058 | 23.4501 | 16,870 |
| PSLV | 19.35▲ | +0.46 (+2.44%) | 19.505 | 19.275 | 8,397,456 |
| PSNY | 14.63▲ | +0.09 (+0.62%) | 14.91 | 14.37 | 49,869 |
| PSQO | 20.75▲ | +0.01 (+0.05%) | 21.529 | 20.7101 | 156,221 |
| PSTL | 23.11▼ | -0.05 (-0.22%) | 23.225 | 22.73 | 250,130 |
| PTCT | 69.10▲ | +0.985 (+1.45%) | 69.80 | 67.51 | 1,367,625 |
| PTEN | 10.09▼ | -0.18 (-1.75%) | 10.2299 | 9.95 | 10,781,490 |
| PTN | 8.01▼ | -0.22 (-2.67%) | 8.055 | 7.91 | 10,973 |
| PUK | 29.51▼ | -0.54 (-1.80%) | 29.76 | 29.37 | 1,061,151 |
| PWP | 17.05▼ | -0.12 (-0.70%) | 17.80 | 17.00 | 1,352,678 |
| PWR | 693.00▲ | +12.80 (+1.88%) | 707.90 | 679.67 | 1,017,050 |
| PXS | 4.79▼ | -0.06 (-1.24%) | 4.85 | 4.46 | 42,315 |
| PZZA | 30.72▼ | -0.35 (-1.13%) | 31.09 | 30.0589 | 1,371,869 |
| Q | 141.67▲ | +8.37 (+6.28%) | 146.00 | 137.00 | 2,264,423 |
| QBY | 6.825▲ | +0.04 (+0.59%) | 6.8361 | 6.80 | 13,411 |
| QCLN | 52.29▲ | +1.84 (+3.65%) | 52.655 | 51.44 | 191,969 |