Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUC | 10.19▲ | +0.07 (+0.69%) | 10.25 | 10.125 | 526,879 |
| MUSA | 502.42▼ | -6.92 (-1.36%) | 507.85 | 482.46 | 365,274 |
| MVBF | 26.01▲ | +0.71 (+2.81%) | 26.31 | 25.655 | 73,780 |
| MWA | 24.04▲ | +0.47 (+1.99%) | 24.325 | 23.20 | 2,963,132 |
| MWC | 1.46▼ | -0.09 (-5.81%) | 1.5079 | 1.32 | 180,124 |
| MYE | 28.59▲ | +0.59 (+2.11%) | 28.99 | 28.05 | 414,529 |
| MYGN | 6.02▼ | -0.02 (-0.33%) | 6.20 | 5.9012 | 2,075,440 |
| MZTI | 112.10▲ | +2.22 (+2.02%) | 114.22 | 110.6426 | 528,497 |
| NASA | 19.74▼ | -0.64 (-3.14%) | 20.48 | 19.41 | 5,663,600 |
| NATL | 47.37▲ | +0.73 (+1.57%) | 48.60 | 46.68 | 1,133,509 |
| NAUT | 2.29▼ | -0.06 (-2.55%) | 2.39 | 2.15 | 6,434,202 |
| NB | 2.97▼ | -0.01 (-0.34%) | 3.18 | 2.865 | 2,342,579 |
| NBDS | 37.9739▼ | -0.2211 (-0.58%) | 38.36 | 37.79 | 6,125 |
| NBIX | 166.05▲ | +1.20 (+0.73%) | 169.015 | 162.02 | 2,220,210 |
| NBSD | 50.08▲ | +0.10 (+0.20%) | 50.10 | 50.01 | 1,411,700 |
| NBTB | 54.00▲ | +1.39 (+2.64%) | 54.85 | 53.52 | 337,283 |
| NBTX | 29.70▲ | +1.14 (+3.99%) | 30.555 | 29.14 | 229,537 |
| NCDL | 12.19▲ | +0.28 (+2.35%) | 12.2699 | 11.96 | 482,017 |
| NCNA | 1.02▲ | +0.02 (+2.00%) | 1.087 | 0.981 | 11,400 |
| NCZ | 13.91▲ | +0.04 (+0.29%) | 14.06 | 13.7501 | 26,339 |
| NDSN | 330.70▼ | -0.36 (-0.11%) | 335.80 | 319.32 | 398,027 |
| NECB | 29.87▲ | +0.68 (+2.33%) | 30.12 | 29.615 | 76,473 |
| NEO | 17.15▲ | +0.32 (+1.90%) | 17.39 | 16.60 | 1,149,921 |
| NEOG | 12.46▲ | +0.36 (+2.98%) | 12.805 | 12.12 | 4,511,701 |
| NET | 266.58▼ | -7.04 (-2.57%) | 273.00 | 257.83 | 3,403,312 |
| NETG | 13.286▼ | -0.754 (-5.37%) | 13.711 | 12.48 | 67,900 |
| NEXA | 11.90▲ | +0.47 (+4.11%) | 12.155 | 11.775 | 808,647 |
| NFJ | 14.40▲ | +0.16 (+1.12%) | 14.44 | 14.30 | 200,877 |
| NG | 6.10▲ | +0.35 (+6.09%) | 6.4099 | 5.88 | 16,204,589 |
| NGEN | 1.35▲ | +0.03 (+2.27%) | 1.38 | 1.306 | 224,387 |
| NGNE | 27.58▲ | +0.91 (+3.41%) | 28.10 | 26.15 | 208,919 |
| NIKL | 10.527▲ | +0.346 (+3.40%) | 10.72 | 10.45 | 35,000 |
| NINE | 7.26▼ | -0.21 (-2.81%) | 7.42 | 7.0901 | 16,704 |
| NIOG | 4.97▲ | +0.335 (+7.23%) | 5.28 | 4.895 | 89,100 |
| NKX | 11.28▲ | +0.13 (+1.17%) | 11.33 | 11.16 | 245,405 |
| NLOP | 8.95▲ | +0.07 (+0.79%) | 9.205 | 8.81 | 91,745 |
| NMAD | 3.60▲ | +0.08 (+2.27%) | 3.68 | 3.45 | 104,500 |
| NMIH | 43.96▲ | +0.65 (+1.50%) | 44.375 | 43.14 | 617,793 |
| NMRK | 12.36▲ | +0.45 (+3.78%) | 12.61 | 12.14 | 3,453,723 |
| NNY | 7.97▲ | +0.05 (+0.63%) | 8.01 | 7.9334 | 40,683 |
| NOC | 525.35▼ | -24.95 (-4.53%) | 540.435 | 520.00 | 1,735,162 |
| NRDY | 6.31▲ | +0.15 (+2.44%) | 6.4824 | 6.195 | 28,314 |
| NRGV | 3.18▼ | -0.03 (-0.93%) | 3.50 | 3.04 | 4,784,240 |
| NRIM | 24.50▲ | +0.50 (+2.08%) | 25.03 | 24.33 | 229,876 |
| NRK | 9.64▲ | +0.03 (+0.31%) | 9.8142 | 9.54 | 340,034 |
| NSC | 344.14▲ | +3.19 (+0.94%) | 345.89 | 336.89 | 1,444,520 |
| NTCT | 38.10▲ | +0.17 (+0.45%) | 38.50 | 37.485 | 741,278 |
| NTHI | 3.17▲ | +0.10 (+3.26%) | 3.20 | 3.025 | 53,247 |
| NTLA | 12.31▲ | +0.45 (+3.79%) | 12.53 | 11.895 | 2,945,442 |
| NTNX | 63.70▼ | -0.98 (-1.52%) | 65.17 | 62.99 | 2,540,058 |
| NTRA | 391.03▲ | +2.40 (+0.62%) | 397.00 | 369.51 | 2,760,780 |
| NTRP | 1.19▲ | +0.035 (+3.03%) | 1.2599 | 1.1341 | 71,500 |
| NTWK | 7.03▼ | -0.04 (-0.57%) | 7.37 | 6.77 | 176,600 |
| NU | 11.99▲ | +0.38 (+3.27%) | 12.16 | 11.84 | 87,541,710 |
| NUW | 13.74▲ | +0.075 (+0.55%) | 13.84 | 13.566 | 83,674 |
| NVA | 5.24▲ | +0.13 (+2.54%) | 5.36 | 4.68 | 1,443,285 |
| NVBT | 40.67▲ | +0.4318 (+1.07%) | 40.759 | 40.605 | 18,379 |
| NVBW | 37.16▲ | +0.295 (+0.80%) | 37.215 | 37.09 | 75,119 |
| NVMI | 295.35▼ | -7.36 (-2.43%) | 300.90 | 285.98 | 370,037 |
| NVTS | 9.33▲ | +0.77 (+9.00%) | 9.555 | 8.52 | 28,337,118 |
| NWBI | 15.84▲ | +0.32 (+2.06%) | 16.07 | 15.72 | 1,463,401 |
| NWCL | 5.06▲ | +0.34 (+7.20%) | 5.19 | 4.63 | 281,000 |
| NXPI | 265.01▲ | +2.22 (+0.84%) | 272.08 | 258.80 | 5,270,185 |
| NXTC | 5.85▼ | -0.06 (-1.02%) | 6.435 | 5.41 | 39,400 |
| OAIM | 45.864▲ | +0.379 (+0.83%) | 46.14 | 45.67 | 300,800 |
| OAKL | 27.3854▲ | +0.5054 (+1.88%) | 27.47 | 27.271 | 9,802 |
| OBT | 40.42▲ | +0.90 (+2.28%) | 41.52 | 39.985 | 49,136 |
| OCCI | 1.67▲ | +0.04 (+2.45%) | 1.72 | 1.60 | 254,653 |
| OCG | 1.62▲ | +0.02 (+1.25%) | 1.675 | 1.60 | 17,000 |
| OGG | 2.36▲ | +0.16 (+7.27%) | 2.37 | 2.28 | 1,447,710 |
| OGS | 82.22▲ | +1.19 (+1.47%) | 82.755 | 80.40 | 851,151 |
| OKTA | 191.05▲ | +1.37 (+0.72%) | 193.49 | 180.1401 | 3,676,857 |
| OKTG | 44.495▲ | +0.725 (+1.66%) | 45.565 | 41.14 | 38,300 |
| OLED | 89.57▲ | +0.17 (+0.19%) | 90.475 | 87.78 | 925,707 |
| OMAB | 108.39▲ | +2.62 (+2.48%) | 109.34 | 106.38 | 206,113 |
| OMF | 57.97▲ | +1.39 (+2.46%) | 58.75 | 55.81 | 1,166,913 |
| ONB | 25.89▲ | +0.47 (+1.85%) | 26.42 | 25.62 | 4,679,492 |
| ONC | 377.78▲ | +22.78 (+6.42%) | 383.00 | 368.37 | 630,017 |
| ONCY | 0.42▲ | +0.03 (+7.69%) | 0.44 | 0.39 | 873,200 |
| ONT | 16.13▲ | +0.44 (+2.80%) | 16.67 | 15.915 | 451,835 |
| OPAD | 2.30▼ | -0.05 (-2.13%) | 2.4899 | 2.16 | 33,758 |
| OPBK | 15.40▲ | +0.26 (+1.72%) | 15.765 | 15.235 | 50,193 |
| OPI | 13.01▲ | +0.035 (+0.27%) | 13.28 | 12.755 | 52,753 |
| OPNW | 0.7084▲ | +0.0055 (+0.78%) | 0.7258 | 0.65 | 132,100 |
| OPTT | 0.439▼ | -0.0189 (-4.13%) | 0.494 | 0.42 | 707,906 |
| OPTU | 0.6903▲ | +0.0153 (+2.27%) | 0.7204 | 0.6762 | 3,863,121 |
| OPY | 91.86▲ | +1.82 (+2.02%) | 93.425 | 89.19 | 103,183 |
| ORGO | 0.87▲ | +0.035 (+4.19%) | 0.91 | 0.83 | 738,127 |
| ORKT | 0.96 | +0.00 (+0.00%) | 0.98 | 0.93 | 101,900 |
| ORLY | 92.34▲ | +2.35 (+2.61%) | 93.10 | 91.34 | 12,773,864 |
| ORR | 38.66▲ | +0.03 (+0.08%) | 39.088 | 38.46 | 211,600 |
| ORRF | 45.27▲ | +0.90 (+2.03%) | 46.69 | 44.83 | 142,995 |
| OSCR | 35.19▲ | +2.78 (+8.58%) | 36.1596 | 33.24 | 13,495,623 |
| OSIS | 202.92▲ | +1.97 (+0.98%) | 204.695 | 199.15 | 177,729 |
| OSK | 143.40▲ | +0.68 (+0.48%) | 146.65 | 140.01 | 513,576 |
| OTF | 9.79▲ | +0.16 (+1.66%) | 10.02 | 9.69 | 4,137,874 |
| OTLK | 0.462▲ | +0.002 (+0.43%) | 0.478 | 0.445 | 2,709,400 |
| OTTR | 83.82▲ | +0.41 (+0.49%) | 85.49 | 82.03 | 471,754 |
| OVBC | 49.10▲ | +0.30 (+0.61%) | 50.25 | 47.87 | 33,547 |
| OWLS | 2.34▲ | +0.06 (+2.63%) | 2.39 | 2.185 | 21,200 |