Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRAM | 8.94▲ | +0.05 (+0.56%) | 9.08 | 8.81 | 102,060 |
| MREO | 2.00▲ | +0.08 (+4.17%) | 2.12 | 1.97 | 2,585,814 |
| MRNO | 0.848▼ | -0.072 (-7.83%) | 0.918 | 0.74 | 212,800 |
| MRUS | 97.01▲ | +0.21 (+0.22%) | 97.14 | 96.82 | 915,329 |
| MRVL | 84.09▼ | -0.38 (-0.45%) | 86.22 | 83.70 | 21,494,072 |
| MSA | 160.09▼ | -0.47 (-0.29%) | 162.21 | 158.04 | 487,400 |
| MSAI | 0.438▲ | +0.0093 (+2.17%) | 0.456 | 0.422 | 1,060,100 |
| MSB | 34.44▼ | -0.47 (-1.35%) | 35.38 | 34.22 | 36,200 |
| MSBI | 21.58▼ | -0.29 (-1.33%) | 22.08 | 21.41 | 328,121 |
| MSFO | 15.58▲ | +0.06 (+0.39%) | 15.61 | 15.48 | 135,900 |
| MSGY | 2.74▼ | -0.07 (-2.49%) | 2.86 | 2.71 | 1,526,000 |
| MSSM | 51.059▲ | +0.449 (+0.89%) | 51.13 | 50.935 | 25,300 |
| MST | 6.88▲ | +0.49 (+7.67%) | 7.15 | 6.675 | 257,100 |
| MSTP | 3.24▲ | +0.213 (+7.04%) | 3.35 | 3.15 | 192,100 |
| MSTR | 164.82▲ | +6.58 (+4.16%) | 167.75 | 161.63 | 21,836,200 |
| MSTX | 4.56▲ | +0.32 (+7.55%) | 4.74 | 4.41 | 34,224,242 |
| MSTY | 32.01▲ | +1.20 (+3.89%) | 32.45 | 31.46 | 1,622,500 |
| MTA | 8.24▲ | +0.12 (+1.48%) | 8.48 | 8.12 | 1,053,800 |
| MTBA | 50.57▼ | -0.05 (-0.10%) | 50.61 | 50.54 | 219,000 |
| MTGP | 44.76▼ | -0.0611 (-0.14%) | 44.81 | 44.7001 | 1,272 |
| MTLS | 5.69▼ | -0.06 (-1.04%) | 5.79 | 5.63 | 111,931 |
| MTN | 153.53▼ | -0.75 (-0.49%) | 154.99 | 151.05 | 1,457,668 |
| MTRX | 11.73▼ | -0.08 (-0.68%) | 11.995 | 11.64 | 762,385 |
| MTVA | 8.62▲ | +0.32 (+3.86%) | 8.855 | 8.18 | 49,500 |
| MTW | 13.05▼ | -0.02 (-0.15%) | 13.17 | 12.8592 | 515,948 |
| MTX | 60.55▼ | -0.87 (-1.42%) | 61.305 | 59.5101 | 138,904 |
| MUFG | 15.74▲ | +0.15 (+0.96%) | 15.84 | 15.68 | 1,911,100 |
| MUSA | 404.88▲ | +0.36 (+0.09%) | 410.65 | 398.5901 | 812,404 |
| MUST | 20.67▲ | +0.04 (+0.19%) | 20.6995 | 20.63 | 39,901 |
| MVLL | 21.18▼ | -0.23 (-1.07%) | 22.27 | 21.06 | 183,100 |
| MVT | 10.69▼ | -0.03 (-0.28%) | 10.73 | 10.64 | 48,500 |
| MXCT | 1.50▼ | -0.02 (-1.32%) | 1.53 | 1.48 | 1,668,918 |
| MXE | 12.16▲ | +0.08 (+0.66%) | 12.24 | 12.08 | 1,100 |
| MYCG | 24.994▲ | +0.009 (+0.04%) | 24.999 | 24.98 | 3,700 |
| MYCH | 25.03▲ | +0.02 (+0.08%) | 25.07 | 25.02 | 21,500 |
| MYCJ | 24.955▼ | -0.0006 (+0.00%) | 25.00 | 24.94 | 6,000 |
| MYE | 19.34▼ | -0.11 (-0.57%) | 19.60 | 19.20 | 417,100 |
| MYI | 10.84▲ | +0.02 (+0.18%) | 10.87 | 10.79 | 244,700 |
| NABL | 7.64▼ | -0.03 (-0.39%) | 7.725 | 7.565 | 1,542,816 |
| NAK | 2.21▲ | +0.05 (+2.31%) | 2.27 | 2.17 | 5,900,900 |
| NAMM | 1.04 | +0.00 (+0.00%) | 1.08 | 1.011 | 57,300 |
| NAT | 3.37▼ | -0.01 (-0.30%) | 3.44 | 3.35 | 3,275,800 |
| NATL | 38.92▼ | -0.11 (-0.28%) | 39.48 | 38.785 | 1,086,491 |
| NATR | 22.24▼ | -0.30 (-1.33%) | 22.86 | 21.85 | 246,000 |
| NAUT | 1.94 | +0.00 (+0.00%) | 1.98 | 1.8657 | 276,788 |
| NBCM | 22.4451▼ | -1.7249 (-7.14%) | 22.49 | 22.13 | 36,966 |
| NBR | 51.26▲ | +0.12 (+0.23%) | 52.36 | 50.85 | 632,143 |
| NBSM | 25.48▼ | -0.13 (-0.51%) | 25.52 | 25.43 | 5,900 |
| NCIQ | 22.969▲ | +1.0621 (+4.85%) | 23.203 | 22.70 | 37,400 |
| NCL | 0.2721▼ | -0.0107 (-3.78%) | 0.2819 | 0.2571 | 261,246 |
| NCPB | 25.215▼ | -0.02 (-0.08%) | 25.23 | 25.19 | 2,400 |
| NEMD | 52.28▼ | -0.0334 (-0.06%) | 52.2999 | 52.21 | 15,452 |
| NEPH | 5.03▼ | -0.04 (-0.79%) | 5.32 | 4.96 | 140,045 |
| NET | 195.68▲ | +1.85 (+0.95%) | 197.51 | 193.31 | 4,360,794 |
| NGG | 76.11▼ | -0.28 (-0.37%) | 76.93 | 75.92 | 757,700 |
| NHTC | 3.28▼ | -0.01 (-0.30%) | 3.33 | 3.17 | 24,900 |
| NICE | 109.03▲ | +0.19 (+0.17%) | 109.85 | 108.50 | 660,998 |
| NIM | 9.26▼ | -0.03 (-0.32%) | 9.36 | 9.22 | 15,200 |
| NINE | 0.34▲ | +0.002 (+0.59%) | 0.355 | 0.331 | 1,440,100 |
| NIO | 4.99▲ | +0.06 (+1.22%) | 5.03 | 4.98 | 27,357,612 |
| NITO | 2.57▲ | +0.03 (+1.18%) | 2.60 | 2.54 | 20,399 |
| NIU | 3.08▲ | +0.02 (+0.65%) | 3.19 | 3.015 | 4,456,338 |
| NKX | 12.52▲ | +0.01 (+0.08%) | 12.54 | 12.51 | 116,600 |
| NLOP | 26.36▼ | -0.04 (-0.15%) | 26.7299 | 26.2765 | 225,097 |
| NMAX | 9.11▲ | +0.03 (+0.33%) | 9.42 | 9.02 | 5,367,896 |
| NMCO | 10.29▼ | -0.02 (-0.19%) | 10.34 | 10.21 | 377,895 |
| NMI | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.93 | 11,800 |
| NMRA | 1.75▲ | +0.03 (+1.74%) | 1.78 | 1.71 | 1,267,162 |
| NMTC | 0.7342▲ | +0.0181 (+2.53%) | 0.7572 | 0.70 | 347,405 |
| NNDM | 1.81▲ | +0.02 (+1.12%) | 1.877 | 1.78 | 14,994,800 |
| NNI | 138.59▼ | -0.73 (-0.52%) | 139.9625 | 137.39 | 475,201 |
| NNOX | 2.99▲ | +0.01 (+0.34%) | 3.03 | 2.96 | 1,365,196 |
| NOMA | 7.34▼ | -0.21 (-2.78%) | 7.88 | 7.20 | 132,409 |
| NPFI | 26.165▲ | +0.03 (+0.11%) | 26.17 | 26.15 | 14,400 |
| NPK | 105.41▼ | -0.02 (-0.02%) | 106.49 | 104.18 | 215,900 |
| NSC | 291.41▼ | -0.42 (-0.14%) | 293.08 | 289.20 | 1,368,281 |
| NSPR | 1.99▼ | -0.01 (-0.50%) | 2.00 | 1.916 | 50,436 |
| NTES | 137.44▲ | +2.09 (+1.54%) | 138.57 | 137.08 | 522,800 |
| NTHI | 7.01▼ | -0.01 (-0.14%) | 7.32 | 6.40 | 90,761 |
| NTIC | 7.84▲ | +0.04 (+0.51%) | 7.98 | 7.701 | 25,863 |
| NTRB | 4.49▼ | -0.04 (-0.88%) | 4.76 | 4.4501 | 18,298 |
| NU | 16.34▲ | +0.07 (+0.43%) | 16.47 | 16.314 | 50,941,300 |
| NUHY | 21.575▼ | -0.01 (-0.05%) | 21.6099 | 21.54 | 10,956 |
| NUMI | 25.06▲ | +0.025 (+0.10%) | 25.11 | 25.045 | 2,400 |
| NUVL | 103.80▲ | +2.39 (+2.36%) | 104.70 | 102.01 | 1,254,839 |
| NVA | 6.70▼ | -1.44 (-17.69%) | 7.00 | 6.51 | 2,394,170 |
| NVGS | 17.30▼ | -0.02 (-0.12%) | 17.38 | 17.22 | 406,700 |
| NVO | 48.09▲ | +0.48 (+1.01%) | 48.80 | 47.98 | 10,890,200 |
| NVOX | 19.79▲ | +0.44 (+2.27%) | 20.30 | 19.72 | 268,100 |
| NVST | 22.28▲ | +0.03 (+0.13%) | 22.40 | 21.99 | 4,234,300 |
| NVX | 1.02▲ | +0.0236 (+2.37%) | 1.05 | 1.00 | 782,850 |
| NWG | 17.31▲ | +0.17 (+0.99%) | 17.395 | 17.24 | 2,565,371 |
| NWS | 29.79▲ | +0.02 (+0.07%) | 30.17 | 29.48 | 3,625,115 |
| NXG | 49.25▲ | +0.38 (+0.78%) | 49.34 | 48.82 | 43,800 |
| NZAC | 42.712▲ | +0.3271 (+0.77%) | 42.83 | 42.62 | 2,500 |
| OACP | 23.105▼ | -0.025 (-0.11%) | 23.13 | 23.09 | 29,200 |
| OAEM | 35.525▲ | +0.3178 (+0.90%) | 35.70 | 35.44 | 5,300 |
| OBIO | 4.35▲ | +0.01 (+0.23%) | 4.44 | 4.065 | 654,146 |
| OBT | 29.85▲ | +0.13 (+0.44%) | 30.13 | 29.14 | 75,500 |
| OCCI | 4.75▲ | +0.04 (+0.85%) | 4.82 | 4.69 | 151,471 |