Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMIA | 7.04▲ | +0.20 (+2.92%) | 7.135 | 6.87 | 1,547,993 |
| JMOM | 84.36▲ | +1.48 (+1.79%) | 84.45 | 83.9786 | 99,269 |
| JMST | 50.96▲ | +0.04 (+0.08%) | 50.97 | 50.945 | 863,595 |
| JMTG | 50.59▲ | +0.12 (+0.24%) | 50.685 | 50.57 | 335,745 |
| JMUB | 50.48▲ | +0.13 (+0.26%) | 50.51 | 50.47 | 1,068,866 |
| JOUT | 46.51▲ | +1.01 (+2.22%) | 47.255 | 45.895 | 77,192 |
| JOYY | 65.72▼ | -0.70 (-1.05%) | 66.88 | 65.25 | 467,861 |
| JPC | 7.82▲ | +0.03 (+0.39%) | 7.85 | 7.814 | 712,182 |
| JPEF | 80.16▲ | +0.8811 (+1.11%) | 80.315 | 79.8065 | 120,032 |
| JPIE | 45.95 | +0.00 (+0.00%) | 45.9899 | 45.93 | 1,076,399 |
| JPMB | 40.385▲ | +0.1942 (+0.48%) | 40.3902 | 40.3401 | 3,008 |
| JPST | 50.50▲ | +0.02 (+0.04%) | 50.52 | 50.49 | 4,277,075 |
| JQC | 4.80▲ | +0.02 (+0.42%) | 4.81 | 4.77 | 777,100 |
| JQUA | 71.42▲ | +0.88 (+1.25%) | 71.54 | 71.11 | 343,352 |
| JRI | 12.67▲ | +0.05 (+0.40%) | 12.79 | 12.63 | 119,623 |
| JXI | 83.24▲ | +0.31 (+0.37%) | 83.895 | 82.93 | 32,716 |
| KARO | 47.32▲ | +0.98 (+2.11%) | 47.71 | 45.63 | 129,971 |
| KBE | 65.71▲ | +0.35 (+0.54%) | 66.32 | 65.48 | 1,450,512 |
| KBWY | 17.97▲ | +0.1925 (+1.08%) | 18.05 | 17.915 | 94,733 |
| KC | 10.06▼ | -0.35 (-3.36%) | 10.18 | 9.815 | 2,412,796 |
| KDEF | 48.28▼ | -1.83 (-3.65%) | 48.72 | 47.80 | 55,292 |
| KEEL | 6.29▲ | +0.32 (+5.36%) | 6.37 | 5.9423 | 83,972,638 |
| KFRC | 45.39▼ | -1.33 (-2.85%) | 46.515 | 43.84 | 116,513 |
| KLIP | 23.88▼ | -0.24 (-1.00%) | 23.94 | 23.7705 | 23,845 |
| KLTR | 1.40▼ | -0.01 (-0.71%) | 1.42 | 1.39 | 471,726 |
| KMB | 102.56▲ | +1.09 (+1.07%) | 103.215 | 101.64 | 8,453,262 |
| KMLI | 7.8366▲ | +0.0511 (+0.66%) | 7.90 | 7.62 | 31,913 |
| KN | 41.37▲ | +1.14 (+2.83%) | 41.81 | 40.956 | 1,078,247 |
| KNO | 64.2378▲ | +1.4278 (+2.27%) | 64.51 | 62.71 | 5,969 |
| KNRG | 25.8493▲ | +0.0343 (+0.13%) | 25.90 | 25.8426 | 6,386 |
| KNSA | 55.11▲ | +0.90 (+1.66%) | 55.99 | 54.33 | 776,737 |
| KNSL | 308.85▼ | -0.37 (-0.12%) | 312.82 | 305.28 | 163,144 |
| KOD | 36.14▲ | +0.43 (+1.20%) | 37.4999 | 35.18 | 1,205,930 |
| KOP | 43.73▲ | +0.08 (+0.18%) | 44.74 | 43.415 | 121,097 |
| KOSS | 4.03▲ | +0.08 (+2.03%) | 4.1238 | 3.965 | 45,429 |
| KPLT | 6.29▼ | -0.03 (-0.47%) | 6.565 | 6.01 | 15,943 |
| KRE | 71.72▲ | +0.57 (+0.80%) | 72.30 | 71.42 | 16,459,984 |
| KRNY | 8.47▲ | +0.08 (+0.95%) | 8.57 | 8.37 | 1,079,802 |
| KROS | 10.65▲ | +0.24 (+2.31%) | 10.90 | 10.43 | 395,789 |
| KRYS | 348.06▲ | +6.40 (+1.87%) | 356.4999 | 343.48 | 811,264 |
| KSTR | 27.83▲ | +1.60 (+6.10%) | 27.99 | 27.545 | 465,482 |
| KTEC | 12.78▲ | +0.01 (+0.08%) | 12.8782 | 12.7195 | 48,340 |
| KVHI | 9.64▲ | +0.23 (+2.44%) | 9.8999 | 9.3807 | 277,680 |
| KYMR | 90.43▲ | +0.53 (+0.59%) | 92.315 | 89.185 | 1,175,125 |
| LAB | 0.8297▲ | +0.0196 (+2.42%) | 0.8419 | 0.7976 | 3,287,608 |
| LABD | 11.29▼ | -0.30 (-2.59%) | 11.765 | 10.60 | 6,115,096 |
| LABU | 206.86▲ | +6.45 (+3.22%) | 217.78 | 197.8443 | 927,751 |
| LAD | 294.85▲ | +1.83 (+0.62%) | 299.26 | 292.79 | 691,527 |
| LAES | 3.12▲ | +0.11 (+3.65%) | 3.15 | 2.97 | 20,205,159 |
| LAND | 8.66▲ | +0.09 (+1.05%) | 8.755 | 8.60 | 746,912 |
| LB | 63.95▲ | +0.45 (+0.71%) | 64.25 | 62.35 | 277,251 |
| LC | 19.21▲ | +0.40 (+2.13%) | 19.43 | 18.9254 | 1,349,618 |
| LCDL | 0.595▲ | +0.0427 (+7.73%) | 0.6077 | 0.5284 | 344,211 |
| LCUT | 8.44▲ | +0.09 (+1.08%) | 8.6699 | 8.00 | 151,447 |
| LDI | 1.17 | +0.00 (+0.00%) | 1.2099 | 1.15 | 1,776,677 |
| LDRT | 25.04▲ | +0.01 (+0.04%) | 25.06 | 25.03 | 63,765 |
| LEG | 10.99▲ | +0.22 (+2.04%) | 11.22 | 10.86 | 2,519,187 |
| LEGH | 25.00▲ | +0.31 (+1.26%) | 25.84 | 24.86 | 120,388 |
| LEGR | 65.795▲ | +0.27 (+0.41%) | 66.07 | 65.65 | 1,639 |
| LEND | 25.16▲ | +0.07 (+0.28%) | 25.19 | 25.12 | 72,397 |
| LEO | 6.41▲ | +0.05 (+0.79%) | 6.425 | 6.36 | 283,971 |
| LEVI | 23.70▲ | +0.31 (+1.33%) | 24.105 | 23.59 | 2,591,543 |
| LFS | 2.12▼ | -0.06 (-2.75%) | 2.18 | 2.11 | 32,915 |
| LFUS | 479.82▲ | +13.38 (+2.87%) | 492.5798 | 474.53 | 463,040 |
| LGCY | 11.17▼ | -0.03 (-0.27%) | 11.2116 | 11.11 | 16,999 |
| LII | 532.43▲ | +16.32 (+3.16%) | 543.67 | 529.77 | 264,548 |
| LIMN | 0.1192▼ | -0.0028 (-2.30%) | 0.1211 | 0.1155 | 702,155 |
| LINK | 4.60▲ | +0.33 (+7.73%) | 4.91 | 4.26 | 45,140 |
| LIQT | 0.90▲ | +0.026 (+2.97%) | 0.93 | 0.86 | 118,007 |
| LITB | 3.05▼ | -0.01 (-0.33%) | 3.16 | 3.002 | 9,554 |
| LKFT | 28.30▼ | -0.07 (-0.25%) | 28.89 | 28.09 | 157,617 |
| LMBS | 49.85▲ | +0.025 (+0.05%) | 49.91 | 49.785 | 403,949 |
| LNG | 227.03▼ | -4.38 (-1.89%) | 229.43 | 223.70 | 2,786,574 |
| LNGX | 39.925▼ | -0.4118 (-1.02%) | 40.115 | 39.495 | 53,272 |
| LNT | 73.00▲ | +0.18 (+0.25%) | 73.71 | 72.575 | 2,937,590 |
| LNTH | 103.86▲ | +0.67 (+0.65%) | 104.9999 | 102.97 | 985,462 |
| LOB | 38.26▲ | +0.27 (+0.71%) | 38.67 | 37.965 | 286,067 |
| LOGI | 107.64▲ | +1.70 (+1.60%) | 108.95 | 106.15 | 893,681 |
| LOMA | 12.09▲ | +0.24 (+2.03%) | 12.265 | 11.68 | 369,015 |
| LOPE | 141.59▼ | -0.87 (-0.61%) | 142.90 | 140.425 | 923,487 |
| LOVE | 14.47▲ | +0.44 (+3.14%) | 14.96 | 13.85 | 282,897 |
| LPCN | 2.33▼ | -0.01 (-0.43%) | 2.50 | 2.30 | 120,196 |
| LPG | 39.56▼ | -0.46 (-1.15%) | 39.82 | 38.42 | 694,172 |
| LPL | 4.64▲ | +0.09 (+1.98%) | 4.68 | 4.53 | 2,651,376 |
| LPSN | 2.01▼ | -0.04 (-1.95%) | 2.09 | 2.00 | 115,482 |
| LQDA | 71.07▲ | +2.42 (+3.53%) | 71.99 | 66.83 | 12,433,549 |
| LRE | 1.31▼ | -0.02 (-1.50%) | 1.34 | 1.2601 | 4,643 |
| LRGC | 83.71▲ | +1.04 (+1.26%) | 83.77 | 83.4299 | 31,360 |
| LRMR | 3.64▲ | +0.10 (+2.82%) | 3.745 | 3.49 | 2,807,162 |
| LRN | 82.80▼ | -1.48 (-1.76%) | 84.385 | 80.22 | 858,505 |
| LSE | 4.01▼ | -0.10 (-2.43%) | 4.205 | 3.91 | 6,471 |
| LSF | 4.68▼ | -0.06 (-1.27%) | 4.98 | 4.2101 | 149,388 |
| LSH | 0.4955▼ | -0.0365 (-6.86%) | 0.536 | 0.48 | 35,981 |
| LSPD | 9.40▲ | +0.08 (+0.86%) | 9.52 | 9.31 | 1,558,231 |
| LSTR | 207.40▼ | -0.73 (-0.35%) | 211.66 | 203.34 | 646,751 |
| LTM | 55.85▲ | +1.31 (+2.40%) | 56.775 | 55.45 | 1,165,229 |
| LTPZ | 51.13▲ | +0.30 (+0.59%) | 51.22 | 50.97 | 1,298,157 |
| LTRX | 6.64▲ | +0.18 (+2.79%) | 6.71 | 6.27 | 3,261,217 |
| LULG | 5.9142▼ | -0.0104 (-0.18%) | 6.0997 | 5.76 | 109,809 |
| LULU | 111.77▲ | +0.01 (+0.01%) | 113.70 | 110.27 | 6,162,432 |