Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOUL | 10.23▼ | -0.01 (-0.10%) | 10.2399 | 10.225 | 52,185 |
| SOWG | 0.481▲ | +0.005 (+1.05%) | 0.4839 | 0.415 | 128,177 |
| SPCB | 8.28▲ | +0.06 (+0.73%) | 8.6998 | 8.1501 | 40,535 |
| SPIR | 12.22▲ | +0.02 (+0.16%) | 13.52 | 12.03 | 1,789,451 |
| SPOT | 474.54▼ | -7.98 (-1.65%) | 485.79 | 468.79 | 2,678,288 |
| SPRB | 58.40▼ | -0.645 (-1.09%) | 62.56 | 56.09 | 33,272 |
| SPRY | 8.17▼ | -0.08 (-0.97%) | 8.485 | 8.09 | 3,317,633 |
| SPSC | 57.95▼ | -0.02 (-0.03%) | 59.13 | 56.825 | 1,323,022 |
| SPT | 5.76▼ | -0.03 (-0.52%) | 5.94 | 5.56 | 3,009,879 |
| SPTS | 29.10▼ | -0.05 (-0.17%) | 29.11 | 29.07 | 1,941,465 |
| SPWR | 1.18▼ | -0.01 (-0.84%) | 1.22 | 1.155 | 2,770,187 |
| SRBK | 16.645▲ | +0.045 (+0.27%) | 16.745 | 16.52 | 63,195 |
| SRPT | 16.69▲ | +0.04 (+0.24%) | 17.33 | 16.5317 | 2,556,655 |
| SSII | 4.94▼ | -0.07 (-1.40%) | 5.11 | 4.8657 | 58,793 |
| SST | 1.73▲ | +0.22 (+14.57%) | 1.8599 | 1.52 | 105,421 |
| SSTI | 6.48▼ | -0.01 (-0.15%) | 6.52 | 6.2579 | 167,311 |
| STBA | 39.92▼ | -0.22 (-0.55%) | 40.42 | 39.50 | 1,267,493 |
| STPZ | 54.05▼ | -0.1194 (-0.22%) | 54.0968 | 54.0301 | 23,340 |
| STRO | 20.68▼ | -0.44 (-2.08%) | 21.6345 | 20.1788 | 598,199 |
| STRT | 73.14▲ | +0.49 (+0.67%) | 73.83 | 70.29 | 92,338 |
| STRW | 12.50▲ | +0.17 (+1.38%) | 12.83 | 12.06 | 90,743 |
| SU | 63.71▲ | +0.39 (+0.62%) | 64.27 | 62.56 | 9,909,119 |
| SURG | 0.84▼ | -0.0102 (-1.20%) | 0.8699 | 0.8103 | 201,836 |
| SWIM | 5.55▲ | +0.04 (+0.73%) | 5.60 | 5.38 | 1,377,520 |
| SWKS | 54.44▲ | +0.32 (+0.59%) | 55.08 | 53.57 | 6,609,705 |
| SXTP | 1.95▲ | +0.02 (+1.04%) | 1.98 | 1.87 | 62,635 |
| TBCH | 11.21▼ | -0.02 (-0.18%) | 11.49 | 10.83 | 493,455 |
| TBRG | 15.30▼ | -0.08 (-0.52%) | 15.48 | 15.03 | 213,836 |
| TCBI | 91.98▲ | +0.15 (+0.16%) | 92.33 | 90.47 | 1,002,887 |
| TCBX | 37.06▲ | +0.58 (+1.59%) | 37.2983 | 36.02 | 142,516 |
| TCRT | 3.22▲ | +0.085 (+2.71%) | 3.31 | 3.10 | 29,170 |
| TCX | 15.94▼ | -0.25 (-1.54%) | 16.71 | 15.665 | 59,475 |
| TDAY | 6.44▼ | -0.05 (-0.77%) | 6.60 | 6.345 | 1,646,962 |
| TDC | 26.83▼ | -0.19 (-0.70%) | 27.13 | 26.22 | 1,112,062 |
| TEAM | 73.73▼ | -0.87 (-1.17%) | 75.16 | 70.58 | 5,899,048 |
| TECH | 51.48▼ | -0.11 (-0.21%) | 52.18 | 50.79 | 2,865,541 |
| TEL | 195.84▼ | -2.55 (-1.29%) | 199.40 | 193.58 | 1,161,523 |
| TERN | 48.44▼ | -0.62 (-1.26%) | 49.9976 | 47.87 | 4,853,358 |
| TFII | 99.13▲ | +0.38 (+0.38%) | 99.57 | 97.54 | 484,541 |
| TFSL | 13.39▼ | -0.04 (-0.30%) | 13.51 | 13.275 | 1,443,581 |
| TGE | 1.20▼ | -0.07 (-5.51%) | 1.25 | 1.14 | 34,330 |
| TGEN | 2.23▲ | +0.05 (+2.29%) | 2.3695 | 2.18 | 412,410 |
| THH | 0.4005▼ | -0.0034 (-0.84%) | 0.4251 | 0.3793 | 287,475 |
| THIR | 30.98▼ | -0.21 (-0.67%) | 31.09 | 30.65 | 79,219 |
| THRY | 2.78▲ | +0.03 (+1.09%) | 2.82 | 2.664 | 1,501,039 |
| TIL | 8.55▲ | +0.07 (+0.83%) | 8.83 | 8.335 | 27,074 |
| TLX | 8.75▲ | +0.18 (+2.10%) | 8.96 | 8.69 | 372,627 |
| TLYS | 3.69▲ | +0.02 (+0.54%) | 3.94 | 3.47 | 672,955 |
| TMDX | 113.90▲ | +0.18 (+0.16%) | 115.715 | 112.048 | 1,736,325 |
| TNC | 65.16▲ | +0.33 (+0.51%) | 65.50 | 64.2701 | 903,803 |
| TNDM | 24.82▲ | +0.19 (+0.77%) | 25.0089 | 23.91 | 2,324,634 |
| TNET | 37.83▲ | +1.00 (+2.72%) | 38.50 | 36.79 | 855,137 |
| TNGX | 19.42▲ | +0.10 (+0.52%) | 19.805 | 18.80 | 5,725,410 |
| TNMG | 2.03▲ | +0.01 (+0.50%) | 2.06 | 1.97 | 9,269 |
| TNON | 0.8026▼ | -0.0324 (-3.88%) | 0.82 | 0.75 | 383,952 |
| TOST | 27.46▲ | +0.06 (+0.22%) | 27.85 | 26.78 | 10,949,508 |
| TOWN | 32.50▼ | -0.15 (-0.46%) | 32.84 | 32.24 | 3,382,289 |
| TPB | 84.91▼ | -0.54 (-0.63%) | 86.69 | 83.59 | 744,300 |
| TRAW | 2.14▼ | -0.04 (-1.83%) | 2.19 | 2.06 | 58,477 |
| TRI | 93.44▲ | +0.18 (+0.19%) | 94.45 | 91.12 | 2,892,373 |
| TRIB | 0.6367▼ | -0.0148 (-2.27%) | 0.6715 | 0.6302 | 104,787 |
| TRMK | 40.86▼ | -0.08 (-0.20%) | 41.08 | 40.44 | 1,221,834 |
| TRS | 34.04▼ | -0.07 (-0.21%) | 34.37 | 33.675 | 717,937 |
| TRUG | 0.59▼ | -0.0009 (-0.15%) | 0.5979 | 0.56 | 255,352 |
| TRV | 296.60▼ | -0.24 (-0.08%) | 299.77 | 295.03 | 1,866,918 |
| TRVI | 10.61▼ | -0.09 (-0.84%) | 11.075 | 10.37 | 2,296,889 |
| TTAN | 67.74▼ | -0.77 (-1.12%) | 68.85 | 65.75 | 1,166,568 |
| TTWO | 200.63▼ | -1.12 (-0.56%) | 202.39 | 198.02 | 2,581,105 |
| TUSB | 50.40▼ | -0.0285 (-0.06%) | 50.45 | 50.36 | 71,185 |
| TVGN | 5.22▼ | -0.09 (-1.69%) | 5.35 | 4.892 | 54,711 |
| TWIN | 14.88▲ | +0.17 (+1.16%) | 15.35 | 14.32 | 56,373 |
| TWO | 10.71▼ | -0.06 (-0.56%) | 10.89 | 10.6502 | 9,552,881 |
| TX | 37.48▼ | -0.41 (-1.08%) | 38.35 | 36.96 | 92,512 |
| TXG | 18.39▲ | +0.01 (+0.05%) | 18.65 | 18.09 | 2,253,485 |
| TXN | 187.19▼ | -1.10 (-0.58%) | 190.33 | 185.85 | 15,006,627 |
| TXRH | 170.89▼ | -0.74 (-0.43%) | 172.76 | 169.67 | 1,865,300 |
| TXT | 88.77▲ | +0.08 (+0.09%) | 89.69 | 87.93 | 1,677,091 |
| TXXD | 6.35▲ | +0.01 (+0.16%) | 6.42 | 6.234 | 18,405 |
| UFG | 0.91▼ | -0.005 (-0.55%) | 0.95 | 0.8802 | 141,661 |
| UHS | 185.82▼ | -1.40 (-0.75%) | 187.37 | 184.155 | 602,971 |
| UK | 0.46▼ | -0.064 (-12.21%) | 0.5065 | 0.421 | 39,583 |
| ULTA | 529.97▼ | -4.13 (-0.77%) | 540.00 | 524.85 | 855,253 |
| UNCY | 6.73▼ | -0.08 (-1.17%) | 6.91 | 6.62 | 448,865 |
| UNP | 234.92▲ | +0.74 (+0.32%) | 236.125 | 233.04 | 5,047,657 |
| UPBD | 17.21▼ | -0.01 (-0.06%) | 17.24 | 16.77 | 1,906,962 |
| URI | 710.47▼ | -9.48 (-1.32%) | 718.85 | 702.02 | 395,349 |
| USB | 51.25▼ | -0.05 (-0.10%) | 51.66 | 50.67 | 20,085,859 |
| USFD | 89.40▲ | +0.07 (+0.08%) | 90.23 | 88.53 | 7,331,991 |
| USGO | 10.62▼ | -0.32 (-2.93%) | 11.4783 | 10.13 | 189,280 |
| USLM | 118.47▲ | +0.04 (+0.03%) | 118.99 | 115.31 | 443,697 |
| UTHR | 524.28▼ | -2.72 (-0.52%) | 529.9399 | 520.23 | 690,105 |
| UTMD | 64.63▲ | +0.63 (+0.98%) | 65.0999 | 63.11 | 31,145 |
| UTWO | 48.2641▼ | -0.065 (-0.13%) | 48.2695 | 48.22 | 145,171 |
| UYG | 72.08▲ | +0.16 (+0.22%) | 72.6756 | 71.66 | 10,166 |
| UYLD | 51.1775▼ | -0.0225 (-0.04%) | 51.24 | 51.16 | 273,203 |
| VANI | 1.16▲ | +0.01 (+0.87%) | 1.22 | 1.11 | 739,915 |
| VBIX | 1.90▲ | +0.08 (+4.40%) | 1.97 | 1.81 | 154,160 |
| VBND | 43.23▼ | -0.31 (-0.71%) | 43.43 | 43.147 | 10,654 |
| VBNK | 13.38▼ | -0.15 (-1.11%) | 13.50 | 13.25 | 48,236 |
| VC | 85.28▲ | +0.30 (+0.35%) | 86.18 | 83.90 | 1,018,996 |