Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEZU | 40.95▼ | -0.1348 (-0.33%) | 41.0494 | 40.8301 | 16,068 |
| HFEQ | 21.999▲ | +0.1217 (+0.56%) | 22.05 | 21.77 | 5,000 |
| HFWA | 24.24▲ | +0.21 (+0.87%) | 24.84 | 23.53 | 219,838 |
| HFXI | 30.97▼ | -0.10 (-0.32%) | 31.155 | 30.885 | 78,748 |
| HGER | 25.63▼ | -0.26 (-1.00%) | 25.80 | 25.52 | 398,581 |
| HGLB | 8.96▲ | +0.05 (+0.56%) | 8.99 | 8.90 | 55,400 |
| HHH | 82.22▲ | +0.37 (+0.45%) | 84.11 | 82.025 | 362,315 |
| HIBL | 56.72▲ | +0.05 (+0.09%) | 58.28 | 54.52 | 93,149 |
| HIBS | 6.87 | +0.00 (+0.00%) | 7.115 | 6.63 | 666,231 |
| HIHO | 1.68▼ | -0.03 (-1.75%) | 1.725 | 1.66 | 11,010 |
| HII | 272.46▼ | -0.73 (-0.27%) | 274.87 | 271.43 | 353,700 |
| HIMS | 50.35▼ | -0.54 (-1.06%) | 51.00 | 49.17 | 25,698,120 |
| HIMZ | 18.32▼ | -0.40 (-2.14%) | 18.81 | 17.45 | 4,794,500 |
| HKD | 1.83▲ | +0.01 (+0.55%) | 1.85 | 1.77 | 293,004 |
| HKPD | 1.33▼ | -0.01 (-0.75%) | 1.40 | 1.2805 | 192,631 |
| HLAL | 58.58▲ | +0.03 (+0.05%) | 58.73 | 58.12 | 103,300 |
| HLIT | 10.03▲ | +0.04 (+0.40%) | 10.22 | 9.95 | 657,759 |
| HLLY | 3.30▲ | +0.05 (+1.54%) | 3.45 | 3.18 | 1,164,390 |
| HLX | 6.34▼ | -0.03 (-0.47%) | 6.56 | 6.28 | 1,088,900 |
| HNRG | 18.63▲ | +0.14 (+0.76%) | 18.79 | 18.29 | 297,154 |
| HNST | 3.995▼ | -0.015 (-0.37%) | 4.07 | 3.88 | 4,069,111 |
| HOLO | 5.43▼ | -0.01 (-0.18%) | 5.92 | 5.27 | 2,653,909 |
| HON | 211.68▲ | +0.73 (+0.35%) | 213.65 | 210.25 | 5,412,333 |
| HOND | 12.70▲ | +0.12 (+0.95%) | 12.89 | 12.57 | 719,700 |
| HOVR | 1.72▲ | +0.01 (+0.58%) | 1.76 | 1.67 | 650,134 |
| HPE | 24.73▲ | +0.30 (+1.23%) | 24.959 | 24.35 | 25,265,321 |
| HQH | 16.50▲ | +0.09 (+0.55%) | 16.65 | 16.43 | 122,900 |
| HQY | 92.28▲ | +0.74 (+0.81%) | 93.27 | 91.07 | 737,329 |
| HR | 17.96▲ | +0.17 (+0.96%) | 18.18 | 17.79 | 3,551,600 |
| HROW | 43.15▲ | +0.265 (+0.62%) | 43.85 | 42.23 | 611,100 |
| HRTS | 30.165▼ | -0.01 (-0.03%) | 30.2701 | 30.1101 | 1,701 |
| HSBC | 69.67▲ | +0.72 (+1.04%) | 69.94 | 69.26 | 1,857,800 |
| HSCS | 3.46▼ | -0.01 (-0.29%) | 3.565 | 3.40 | 77,851 |
| HSII | 49.99▲ | +0.30 (+0.60%) | 51.26 | 49.88 | 83,775 |
| HTBK | 10.09▲ | +0.06 (+0.60%) | 10.31 | 10.04 | 354,090 |
| HTD | 24.38▲ | +0.07 (+0.29%) | 24.51 | 24.25 | 64,700 |
| HTO | 48.52▲ | +0.21 (+0.43%) | 49.21 | 48.40 | 182,500 |
| HUBB | 433.26▼ | -2.18 (-0.50%) | 440.66 | 429.57 | 440,614 |
| HUBS | 507.30▲ | +4.75 (+0.95%) | 517.08 | 502.22 | 616,000 |
| HUHU | 8.60▲ | +0.21 (+2.50%) | 8.65 | 8.30 | 71,100 |
| HUSA | 6.58▼ | -0.17 (-2.52%) | 6.88 | 6.50 | 105,600 |
| HWC | 63.12▲ | +0.53 (+0.85%) | 64.66 | 62.62 | 1,042,557 |
| HXHX | 1.13▲ | +0.01 (+0.89%) | 1.178 | 1.08 | 28,600 |
| HYFI | 37.87▼ | -0.02 (-0.05%) | 37.9183 | 37.73 | 17,733 |
| HYMB | 24.94▲ | +0.01 (+0.04%) | 25.03 | 24.92 | 506,265 |
| HYPD | 12.26▲ | +0.71 (+6.15%) | 12.91 | 11.30 | 1,504,900 |
| HYPR | 1.41 | +0.00 (+0.00%) | 1.50 | 1.40 | 565,821 |
| HYTI | 19.9781▲ | +0.0239 (+0.12%) | 20.05 | 19.9628 | 19,240 |
| HYUP | 42.68▲ | +0.0025 (+0.01%) | 42.77 | 42.66 | 10,600 |
| HYXF | 47.45▼ | -0.03 (-0.06%) | 47.54 | 47.40 | 22,100 |
| IAC | 36.98▲ | +0.32 (+0.87%) | 37.67 | 36.68 | 1,689,798 |
| IAPR | 29.9851▲ | +0.0093 (+0.03%) | 30.0664 | 29.91 | 22,437 |
| IART | 14.80▼ | -0.03 (-0.20%) | 15.69 | 14.75 | 926,641 |
| IBB | 141.00▲ | +0.06 (+0.04%) | 143.39 | 140.45 | 2,380,900 |
| IBCP | 31.19▲ | +0.06 (+0.19%) | 32.03 | 30.95 | 104,951 |
| IBDS | 24.33▼ | -0.01 (-0.04%) | 24.3599 | 24.27 | 732,786 |
| IBIB | 25.465▲ | +0.0002 (+0.00%) | 25.47 | 25.46 | 2,468 |
| IBIE | 26.51▼ | -0.01 (-0.04%) | 26.555 | 26.4984 | 10,289 |
| IBKR | 62.34▼ | -0.14 (-0.22%) | 63.09 | 61.2635 | 5,261,736 |
| IBOC | 69.34▲ | +0.49 (+0.71%) | 71.02 | 69.035 | 272,762 |
| ICE | 172.25▲ | +0.85 (+0.50%) | 173.10 | 171.05 | 2,443,000 |
| ICG | 1.83▲ | +0.02 (+1.10%) | 1.88 | 1.80 | 98,391 |
| ICL | 6.07▼ | -0.04 (-0.65%) | 6.126 | 6.035 | 834,900 |
| IDA | 125.28▲ | +0.74 (+0.59%) | 126.04 | 124.93 | 336,500 |
| IDAI | 3.12▼ | -0.06 (-1.89%) | 3.1985 | 3.09 | 38,288 |
| IDEV | 79.80▼ | -0.24 (-0.30%) | 80.469 | 79.455 | 1,324,600 |
| IDHQ | 33.46▼ | -0.19 (-0.56%) | 33.82 | 33.2101 | 406,177 |
| IDMO | 53.53▼ | -0.23 (-0.43%) | 53.83 | 53.22 | 286,853 |
| IDOG | 36.235▼ | -0.1746 (-0.48%) | 36.4736 | 36.131 | 30,526 |
| IDRV | 36.54▲ | +0.236 (+0.65%) | 36.864 | 36.235 | 14,686 |
| IDT | 66.74▲ | +0.40 (+0.60%) | 68.43 | 66.33 | 161,300 |
| IDVO | 37.07▲ | +0.12 (+0.32%) | 37.24 | 36.889 | 105,400 |
| IDXX | 640.86▼ | -4.79 (-0.74%) | 651.05 | 637.00 | 444,500 |
| IE | 9.02▼ | -0.09 (-0.99%) | 9.275 | 8.83 | 2,108,256 |
| IEMG | 65.99▲ | +0.26 (+0.40%) | 66.445 | 65.6561 | 16,299,506 |
| IEUR | 67.53▼ | -0.25 (-0.37%) | 68.06 | 67.27 | 3,636,187 |
| IFGL | 23.305▼ | -0.05 (-0.21%) | 23.4551 | 23.276 | 3,089 |
| IFN | 15.14▲ | +0.03 (+0.20%) | 15.24 | 15.07 | 164,100 |
| IFRX | 1.18▲ | +0.04 (+3.51%) | 1.215 | 1.10 | 657,082 |
| IFS | 41.62▲ | +0.16 (+0.39%) | 41.775 | 41.09 | 167,705 |
| IGBH | 24.52▲ | +0.02 (+0.08%) | 24.5899 | 24.47 | 32,548 |
| IGF | 60.72▲ | +0.01 (+0.02%) | 61.07 | 60.515 | 411,498 |
| IH | 3.07▲ | +0.12 (+4.07%) | 3.09 | 2.96 | 12,136 |
| IHAK | 52.095▲ | +0.035 (+0.07%) | 52.55 | 51.85 | 38,400 |
| IHDG | 45.69▼ | -0.03 (-0.07%) | 45.8499 | 45.51 | 183,151 |
| IHE | 70.28▲ | +0.19 (+0.27%) | 70.92 | 70.145 | 67,229 |
| IHI | 60.35 | +0.00 (+0.00%) | 60.80 | 60.03 | 995,828 |
| IHY | 22.315▼ | -0.009 (-0.04%) | 22.39 | 22.27 | 9,477 |
| IJH | 65.31▼ | -0.08 (-0.12%) | 66.46 | 64.83 | 12,532,600 |
| IJJ | 129.87▼ | -0.17 (-0.13%) | 132.32 | 129.104 | 124,347 |
| IJK | 95.93▼ | -0.14 (-0.15%) | 97.40 | 95.25 | 184,700 |
| IJR | 117.95▼ | -0.03 (-0.03%) | 120.82 | 117.19 | 5,292,059 |
| IJS | 109.96▲ | +0.08 (+0.07%) | 112.73 | 109.27 | 253,093 |
| IJT | 140.39▼ | -0.05 (-0.04%) | 143.34 | 139.45 | 96,001 |
| IJUN | 28.40▼ | -0.0174 (-0.06%) | 28.42 | 28.32 | 8,400 |
| ILCV | 89.17▲ | +0.23 (+0.26%) | 89.66 | 88.71 | 13,700 |
| ILDR | 31.94▼ | -0.13 (-0.41%) | 32.089 | 31.59 | 29,500 |
| ILF | 28.58▲ | +0.04 (+0.14%) | 28.91 | 28.51 | 3,059,299 |
| ILIT | 10.815▲ | +0.112 (+1.05%) | 10.905 | 10.71 | 3,726 |
| ILMN | 100.87▼ | -0.61 (-0.60%) | 104.22 | 99.50 | 1,725,400 |