Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JTEK | 97.10▲ | +0.34 (+0.35%) | 97.799 | 96.375 | 255,461 |
| JUNS | 0.403▲ | +0.013 (+3.33%) | 0.4182 | 0.3702 | 148,209 |
| JXI | 87.35▼ | -0.90 (-1.02%) | 88.10 | 87.105 | 34,212 |
| JXN | 113.42▼ | -0.77 (-0.67%) | 114.89 | 112.50 | 356,027 |
| JYNT | 8.79▼ | -0.11 (-1.24%) | 9.03 | 8.57 | 26,710 |
| KAI | 286.33▲ | +0.48 (+0.17%) | 291.352 | 280.83 | 187,981 |
| KALV | 26.66▲ | +0.01 (+0.04%) | 26.69 | 26.63 | 4,126,451 |
| KBWP | 118.5733▼ | -0.4767 (-0.40%) | 119.88 | 118.1941 | 11,706 |
| KCE | 150.57▼ | -0.035 (-0.02%) | 151.925 | 149.87 | 10,677 |
| KD | 14.39▲ | +0.03 (+0.21%) | 14.645 | 14.05 | 4,599,757 |
| KDP | 28.87▼ | -0.22 (-0.76%) | 29.325 | 28.585 | 7,953,766 |
| KEMQ | 24.62▲ | +0.0111 (+0.05%) | 24.8868 | 24.60 | 2,652 |
| KEYS | 351.35▼ | -1.06 (-0.30%) | 354.23 | 348.14 | 681,813 |
| KFY | 66.46▼ | -0.06 (-0.09%) | 67.52 | 65.795 | 284,449 |
| KG | 9.75▲ | +0.24 (+2.52%) | 10.40 | 9.25 | 26,851 |
| KIDS | 15.78▲ | +0.15 (+0.96%) | 16.33 | 15.505 | 227,279 |
| KIDZ | 0.86▲ | +0.015 (+1.78%) | 1.00 | 0.8241 | 4,190,998 |
| KKR | 103.33▼ | -0.35 (-0.34%) | 105.945 | 102.62 | 4,098,933 |
| KLAC | 1,713.3199▼ | -12.9401 (-0.75%) | 1,751.14 | 1,676.79 | 791,367 |
| KLAG | 27.2572▼ | -0.4292 (-1.55%) | 28.40 | 26.51 | 33,402 |
| KLRS | 5.53▲ | +0.07 (+1.28%) | 5.669 | 5.4408 | 54,792 |
| KNDI | 0.76▲ | +0.025 (+3.40%) | 0.79 | 0.735 | 144,285 |
| KNRG | 25.775▼ | -0.015 (-0.06%) | 25.81 | 25.72 | 37,526 |
| KO | 78.19▼ | -0.39 (-0.50%) | 78.77 | 77.73 | 8,487,984 |
| KOF | 101.20▼ | -0.51 (-0.50%) | 102.762 | 101.005 | 221,736 |
| KOMP | 66.26▼ | -0.0262 (-0.04%) | 66.90 | 65.92 | 73,149 |
| KOS | 3.27▲ | +0.07 (+2.19%) | 3.32 | 3.2201 | 18,431,325 |
| KR | 67.55▼ | -0.22 (-0.32%) | 68.07 | 66.87 | 3,417,874 |
| KRT | 28.93▼ | -0.04 (-0.14%) | 29.12 | 28.57 | 61,136 |
| KT | 21.19▼ | -0.06 (-0.28%) | 21.34 | 21.15 | 629,194 |
| KW | 10.88 | +0.00 (+0.00%) | 10.89 | 10.87 | 778,237 |
| KWIN | 25.5089▲ | +0.015 (+0.06%) | 25.55 | 25.45 | 30,717 |
| KWM | 0.3071▼ | -0.1062 (-25.70%) | 0.3181 | 0.2801 | 10,040,404 |
| KYIV | 12.39▲ | +0.10 (+0.81%) | 12.73 | 12.135 | 780,157 |
| KYNB | 7.20▲ | +0.11 (+1.55%) | 7.3067 | 7.09 | 8,948 |
| LAKE | 9.48▼ | -0.02 (-0.21%) | 9.575 | 9.23 | 62,304 |
| LAMR | 139.53▼ | -0.82 (-0.58%) | 141.565 | 138.94 | 713,411 |
| LANV | 1.56▼ | -0.03 (-1.89%) | 1.62 | 1.55 | 4,316 |
| LAR | 10.28▼ | -0.05 (-0.48%) | 10.77 | 10.14 | 3,379,756 |
| LASR | 69.41▼ | -1.57 (-2.21%) | 71.51 | 67.43 | 746,673 |
| LDOS | 148.81▼ | -0.42 (-0.28%) | 152.365 | 148.49 | 2,071,121 |
| LDRI | 25.65▲ | +0.005 (+0.02%) | 25.66 | 25.63 | 7,129 |
| LEE | 8.24▼ | -0.08 (-0.96%) | 8.425 | 8.01 | 55,889 |
| LEU | 206.92▲ | +0.28 (+0.14%) | 210.71 | 202.475 | 626,652 |
| LEVI | 22.09▼ | -0.19 (-0.85%) | 22.65 | 21.83 | 2,727,304 |
| LFWD | 7.075▼ | -0.17 (-2.35%) | 7.29 | 6.70 | 5,114 |
| LH | 253.01▼ | -2.83 (-1.11%) | 256.4631 | 250.90 | 963,396 |
| LIF | 46.28▲ | +0.53 (+1.16%) | 47.04 | 45.4184 | 542,809 |
| LION | 12.62▼ | -0.03 (-0.24%) | 12.835 | 12.43 | 2,416,572 |
| LITE | 976.18▲ | +26.25 (+2.76%) | 1,004.94 | 952.00 | 5,422,441 |
| LITS | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.13 | 141,519 |
| LKFN | 60.71▼ | -0.67 (-1.09%) | 61.32 | 59.6575 | 157,844 |
| LLYVK | 94.10▼ | -0.565 (-0.60%) | 94.75 | 93.53 | 204,889 |
| LMAT | 111.53▼ | -0.51 (-0.46%) | 112.655 | 108.81 | 232,325 |
| LMNR | 12.79▲ | +0.03 (+0.24%) | 12.95 | 12.54 | 86,000 |
| LNKS | 1.64▲ | +0.06 (+3.80%) | 1.69 | 1.57 | 117,124 |
| LNSR | 5.56▼ | -0.05 (-0.89%) | 5.78 | 5.25 | 48,488 |
| LNT | 73.68▼ | -0.38 (-0.51%) | 74.12 | 72.69 | 3,374,087 |
| LOCO | 13.00▼ | -0.07 (-0.54%) | 13.13 | 12.635 | 336,465 |
| LOGI | 101.50▲ | +2.01 (+2.02%) | 102.16 | 99.88 | 2,738,018 |
| LOKV | 10.46 | +0.00 (+0.00%) | 10.465 | 10.455 | 209,326 |
| LOOP | 1.37▼ | -0.01 (-0.72%) | 1.48 | 1.35 | 56,333 |
| LOUP | 82.62▲ | +0.06 (+0.07%) | 83.51 | 82.47 | 18,695 |
| LPCN | 2.29▼ | -0.04 (-1.72%) | 2.36 | 2.28 | 68,758 |
| LPSN | 2.65▼ | -0.03 (-1.12%) | 2.72 | 2.6101 | 92,947 |
| LQDA | 38.48▲ | +0.34 (+0.89%) | 39.0675 | 37.4501 | 775,926 |
| LQDH | 92.47▼ | -0.45 (-0.48%) | 92.51 | 92.38 | 33,002 |
| LRGF | 72.05▼ | -0.20 (-0.28%) | 72.4699 | 71.79 | 85,970 |
| LRN | 92.26▼ | -0.82 (-0.88%) | 93.0344 | 89.67 | 607,022 |
| LSGR | 43.91▲ | +0.04 (+0.09%) | 44.06 | 43.62 | 63,197 |
| LTBR | 12.40▼ | -0.17 (-1.35%) | 12.87 | 12.20 | 536,674 |
| LTC | 38.23▼ | -0.27 (-0.70%) | 38.73 | 38.14 | 262,555 |
| LTCC | 13.48▼ | -0.135 (-0.99%) | 13.6293 | 13.44 | 15,094 |
| LTL | 26.9556▼ | -0.3525 (-1.29%) | 27.28 | 26.83 | 6,912 |
| LUCK | 7.83▲ | +0.02 (+0.26%) | 8.04 | 7.68 | 46,904 |
| LUV | 38.35▼ | -0.41 (-1.06%) | 39.4755 | 37.94 | 7,044,732 |
| LXEO | 5.80▲ | +0.03 (+0.52%) | 5.95 | 5.68 | 301,600 |
| LYB | 76.04▲ | +1.05 (+1.40%) | 77.04 | 73.85 | 7,677,095 |
| MAAS | 9.48▼ | -0.16 (-1.66%) | 9.844 | 9.152 | 24,106 |
| MAGN | 10.00▼ | -0.22 (-2.15%) | 10.335 | 9.8217 | 238,658 |
| MAT | 14.85▼ | -0.08 (-0.54%) | 15.075 | 14.64 | 3,593,011 |
| MBAI | 1.39▼ | -0.06 (-4.14%) | 1.475 | 1.29 | 77,629 |
| MBOT | 2.11▲ | +0.01 (+0.48%) | 2.2099 | 2.07 | 1,296,047 |
| MBRX | 2.48▼ | -0.03 (-1.20%) | 2.5938 | 2.425 | 123,501 |
| MBX | 29.44▼ | -0.34 (-1.14%) | 30.03 | 28.86 | 335,282 |
| MCHI | 57.30▼ | -0.42 (-0.73%) | 57.68 | 57.18 | 1,250,751 |
| MCI | 17.56▼ | -0.08 (-0.45%) | 17.78 | 17.46 | 62,307 |
| MCK | 807.85▼ | -6.17 (-0.76%) | 813.37 | 800.4105 | 573,986 |
| MCN | 6.0027▼ | -0.0123 (-0.20%) | 6.02 | 5.96 | 115,494 |
| MCR | 6.02▼ | -0.02 (-0.33%) | 6.08 | 6.01 | 67,413 |
| MCRP | 2.90▲ | +0.18 (+6.62%) | 2.95 | 2.79 | 110,792 |
| MCW | 7.03▼ | -0.02 (-0.28%) | 7.06 | 7.02 | 966,816 |
| MCY | 95.49▼ | -0.78 (-0.81%) | 96.8893 | 93.88 | 164,315 |
| MDB | 264.69▲ | +1.23 (+0.47%) | 270.62 | 259.79 | 1,048,123 |
| MDCX | 0.2864▲ | +0.0011 (+0.39%) | 0.2935 | 0.283 | 814,944 |
| MDU | 22.53▼ | -0.07 (-0.31%) | 22.675 | 22.30 | 766,596 |
| MDXG | 3.61▼ | -0.07 (-1.90%) | 3.67 | 3.565 | 2,182,685 |
| MDY | 660.32▼ | -4.03 (-0.61%) | 666.59 | 657.28 | 492,032 |
| MDYG | 103.89▼ | -0.17 (-0.16%) | 104.66 | 103.245 | 113,744 |
| MEC | 22.15▼ | -0.09 (-0.40%) | 22.75 | 21.82 | 102,425 |