Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JULT | 44.284▲ | +0.024 (+0.05%) | 44.33 | 44.20 | 2,200 |
| JWEL | 1.63▼ | -0.04 (-2.40%) | 1.66 | 1.61 | 15,200 |
| JXN | 99.63▼ | -1.18 (-1.17%) | 100.43 | 98.385 | 505,894 |
| JYNT | 7.865▼ | -0.025 (-0.32%) | 7.92 | 7.795 | 44,444 |
| JZXN | 0.2882▼ | -0.0339 (-10.52%) | 0.30 | 0.2736 | 3,634,895 |
| KAI | 276.81▲ | +0.15 (+0.05%) | 279.12 | 270.21 | 118,400 |
| KALV | 10.80▼ | -0.11 (-1.01%) | 11.16 | 10.51 | 1,123,994 |
| KARO | 44.21▼ | -0.37 (-0.83%) | 45.30 | 43.76 | 73,769 |
| KARS | 31.0653▼ | -0.4347 (-1.38%) | 31.51 | 30.7208 | 24,846 |
| KCE | 146.13▲ | +0.27 (+0.19%) | 146.27 | 144.53 | 41,253 |
| KE | 29.09▲ | +0.015 (+0.05%) | 29.395 | 27.4702 | 206,803 |
| KELYA | 11.26▲ | +0.05 (+0.45%) | 11.38 | 11.101 | 313,746 |
| KEMQ | 27.103▲ | +0.3271 (+1.22%) | 27.19 | 27.045 | 8,500 |
| KEQU | 42.12▲ | +0.30 (+0.72%) | 42.95 | 41.57 | 4,634 |
| KGRN | 30.48▲ | +0.205 (+0.68%) | 30.847 | 30.20 | 43,500 |
| KIM | 20.37▼ | -0.29 (-1.40%) | 20.65 | 20.015 | 6,924,074 |
| KLAC | 1,219.14▲ | +10.40 (+0.86%) | 1,231.08 | 1,207.47 | 905,742 |
| KLAR | 37.36▼ | -0.21 (-0.56%) | 38.00 | 36.83 | 1,393,900 |
| KLRS | 4.99▼ | -0.04 (-0.80%) | 5.45 | 4.785 | 108,451 |
| KN | 23.66▲ | +0.05 (+0.21%) | 23.88 | 23.35 | 926,200 |
| KNSA | 37.47▲ | +0.46 (+1.24%) | 37.94 | 36.56 | 496,897 |
| KOP | 28.17▼ | -0.05 (-0.18%) | 28.39 | 27.52 | 174,100 |
| KOSS | 4.78▼ | -0.05 (-1.04%) | 4.85 | 4.72 | 18,400 |
| KR | 63.44▼ | -0.19 (-0.30%) | 63.92 | 62.81 | 8,112,633 |
| KRC | 42.26▲ | +0.01 (+0.02%) | 42.88 | 41.76 | 1,497,200 |
| KRYS | 197.85▲ | +0.34 (+0.17%) | 198.98 | 184.02 | 633,900 |
| KSA | 40.00▼ | -0.28 (-0.70%) | 40.13 | 39.94 | 378,524 |
| KSPI | 75.06▲ | +0.27 (+0.36%) | 76.115 | 74.85 | 330,800 |
| KTEC | 17.617▼ | -0.003 (-0.02%) | 17.98 | 17.52 | 38,600 |
| KTF | 9.21▲ | +0.01 (+0.11%) | 9.26 | 9.18 | 72,800 |
| KTOS | 91.10▲ | +0.50 (+0.55%) | 91.72 | 87.9519 | 2,492,863 |
| KTTA | 0.8159▲ | +0.0022 (+0.27%) | 0.8392 | 0.8003 | 96,121 |
| KW | 7.42▼ | -0.14 (-1.85%) | 7.56 | 7.31 | 897,700 |
| KXIN | 1.27▲ | +0.17 (+15.45%) | 1.35 | 1.11 | 1,839,000 |
| LAD | 308.20▼ | -5.88 (-1.87%) | 314.60 | 301.56 | 364,000 |
| LBRT | 18.37▲ | +0.26 (+1.44%) | 18.68 | 17.90 | 3,396,424 |
| LBRX | 16.17▲ | +0.04 (+0.25%) | 16.83 | 15.87 | 110,300 |
| LBTYK | 11.01▼ | -0.14 (-1.26%) | 11.07 | 10.74 | 961,447 |
| LDP | 21.86▲ | +0.02 (+0.09%) | 21.87 | 21.75 | 50,400 |
| LDRC | 25.33▼ | -0.005 (-0.02%) | 25.355 | 25.30 | 4,600 |
| LECO | 231.82▼ | -2.63 (-1.12%) | 233.202 | 227.385 | 417,457 |
| LEE | 4.29▲ | +0.06 (+1.42%) | 4.55 | 4.16 | 3,745 |
| LEGN | 32.13▼ | -0.27 (-0.83%) | 32.76 | 31.78 | 909,215 |
| LESL | 3.52 | +0.00 (+0.00%) | 3.63 | 3.42 | 84,100 |
| LEU | 342.99▼ | -24.47 (-6.66%) | 362.08 | 332.00 | 1,403,600 |
| LEVI | 19.99▼ | -0.29 (-1.43%) | 20.28 | 19.44 | 3,269,206 |
| LFGY | 35.44▲ | +0.08 (+0.23%) | 35.895 | 34.975 | 241,200 |
| LFST | 4.92▲ | +0.02 (+0.41%) | 4.97 | 4.77 | 1,530,182 |
| LFUS | 249.30▲ | +5.99 (+2.46%) | 252.555 | 244.76 | 358,660 |
| LGN | 41.43▲ | +0.06 (+0.15%) | 43.82 | 40.80 | 601,700 |
| LGOV | 21.95▼ | -0.005 (-0.02%) | 22.07 | 21.90 | 134,300 |
| LHSW | 1.75▲ | +0.04 (+2.34%) | 1.85 | 1.52 | 247,237 |
| LIF | 99.32▲ | +0.61 (+0.62%) | 99.9883 | 96.25 | 687,924 |
| LILA | 7.77▼ | -0.03 (-0.38%) | 7.80 | 7.615 | 230,500 |
| LILAK | 7.89▼ | -0.02 (-0.25%) | 7.90 | 7.68 | 674,677 |
| LIND | 12.20▲ | +0.14 (+1.16%) | 12.44 | 11.83 | 486,833 |
| LION | 6.38▼ | -0.05 (-0.78%) | 6.46 | 6.25 | 1,796,000 |
| LIVN | 52.58▼ | -0.05 (-0.10%) | 53.13 | 52.07 | 611,555 |
| LLYVA | 87.63▼ | -0.11 (-0.13%) | 88.925 | 85.29 | 100,600 |
| LMB | 93.45▼ | -1.03 (-1.09%) | 96.33 | 91.46 | 165,411 |
| LMBS | 49.925▼ | -0.005 (-0.01%) | 49.98 | 49.87 | 770,320 |
| LNKS | 0.49▲ | +0.0001 (+0.02%) | 0.5099 | 0.465 | 61,835 |
| LNSR | 12.50▲ | +0.20 (+1.63%) | 12.72 | 12.15 | 38,013 |
| LNT | 66.47▼ | -0.35 (-0.52%) | 66.68 | 65.925 | 2,968,058 |
| LNZA | 20.94▼ | -0.56 (-2.60%) | 22.95 | 20.29 | 10,913 |
| LOAN | 4.97▲ | +0.05 (+1.02%) | 5.13 | 4.9123 | 20,811 |
| LOOP | 1.65▲ | +0.01 (+0.61%) | 1.73 | 1.60 | 34,231 |
| LOVE | 13.98▲ | +0.11 (+0.79%) | 14.065 | 13.5201 | 584,490 |
| LOW | 235.64▼ | -2.49 (-1.05%) | 237.32 | 232.98 | 2,333,700 |
| LPCN | 2.65▼ | -0.01 (-0.38%) | 2.71 | 2.63 | 6,068 |
| LPX | 86.07▼ | -1.04 (-1.19%) | 87.06 | 85.22 | 638,404 |
| LRMR | 3.88▼ | -0.01 (-0.26%) | 4.0596 | 3.76 | 1,055,483 |
| LSAK | 4.35▲ | +0.05 (+1.16%) | 4.394 | 4.335 | 45,056 |
| LSAT | 39.975▲ | +0.025 (+0.06%) | 40.01 | 39.65 | 5,800 |
| LSCC | 72.82▼ | -0.14 (-0.19%) | 74.45 | 71.23 | 2,954,570 |
| LSE | 5.26▼ | -0.04 (-0.75%) | 5.35 | 5.25 | 3,700 |
| LSPD | 11.87▼ | -0.13 (-1.08%) | 12.085 | 11.75 | 439,189 |
| LUV | 30.43▲ | +0.13 (+0.43%) | 30.76 | 29.75 | 8,812,900 |
| LVLU | 5.07▲ | +0.26 (+5.41%) | 5.3699 | 4.63 | 8,314 |
| LWAY | 24.13▲ | +0.14 (+0.58%) | 24.988 | 23.93 | 60,714 |
| LX | 4.66▼ | -0.16 (-3.32%) | 4.89 | 4.54 | 4,516,335 |
| LXU | 8.44▲ | +0.01 (+0.12%) | 8.68 | 8.26 | 412,500 |
| LYEL | 16.55▼ | -0.11 (-0.66%) | 17.31 | 15.94 | 21,569 |
| MAIN | 57.16▲ | +0.24 (+0.42%) | 57.43 | 56.53 | 474,600 |
| MAMA | 10.76▲ | +0.17 (+1.61%) | 10.92 | 10.513 | 214,500 |
| MANH | 181.56▼ | -0.51 (-0.28%) | 182.89 | 178.58 | 845,155 |
| MASS | 7.93▼ | -0.05 (-0.63%) | 8.12 | 7.715 | 369,376 |
| MATW | 23.43▲ | +0.01 (+0.04%) | 23.63 | 22.81 | 186,341 |
| MATX | 99.96▼ | -0.99 (-0.98%) | 102.47 | 99.31 | 417,990 |
| MAXN | 3.62 | +0.00 (+0.00%) | 3.68 | 3.525 | 18,240 |
| MBLY | 13.09▼ | -0.06 (-0.46%) | 13.20 | 12.90 | 3,877,673 |
| MBSF | 25.60▼ | -0.01 (-0.04%) | 25.6799 | 25.54 | 254,396 |
| MBUU | 27.29▼ | -0.58 (-2.08%) | 28.35 | 26.61 | 195,529 |
| MC | 63.40▲ | +0.07 (+0.11%) | 64.065 | 62.02 | 1,148,407 |
| MCHI | 63.55▼ | -0.02 (-0.03%) | 63.6258 | 63.21 | 1,591,035 |
| MCI | 20.76▼ | -0.32 (-1.52%) | 21.28 | 20.50 | 40,800 |
| MCS | 14.58▲ | +0.18 (+1.25%) | 14.80 | 14.11 | 324,400 |
| MDBH | 3.70▼ | -0.11 (-2.89%) | 3.76 | 3.55 | 22,812 |
| MDV | 14.47▲ | +0.05 (+0.35%) | 14.54 | 14.30 | 33,027 |
| MDWD | 18.32▼ | -0.01 (-0.05%) | 18.5222 | 17.935 | 50,364 |