Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.68▼ | -0.1726 (-0.20%) | 84.8501 | 84.43 | 9,021 |
| AALG | 10.1577▲ | +0.2504 (+2.53%) | 10.239 | 10.00 | 27,677 |
| AAT | 22.04▼ | -0.12 (-0.54%) | 22.405 | 21.95 | 432,072 |
| AAUC | 23.62▼ | -0.42 (-1.75%) | 23.835 | 23.26 | 146,450 |
| ABCL | 11.43▼ | -0.14 (-1.21%) | 11.59 | 11.33 | 2,003,155 |
| ABT | 108.33▼ | -0.46 (-0.42%) | 110.01 | 107.36 | 7,028,913 |
| ACDC | 5.15▲ | +0.03 (+0.59%) | 5.21 | 5.00 | 752,313 |
| ACFN | 19.03▲ | +0.27 (+1.44%) | 19.36 | 18.095 | 109,121 |
| ACH | 1.21▼ | -0.01 (-0.82%) | 1.22 | 1.19 | 339,164 |
| ACHC | 28.13▼ | -0.25 (-0.88%) | 28.765 | 27.81 | 758,740 |
| ACHR | 5.71▼ | -0.05 (-0.87%) | 5.79 | 5.60 | 15,447,157 |
| ACTU | 1.48▲ | +0.11 (+8.03%) | 1.73 | 1.33 | 1,319,140 |
| ACU | 63.14▼ | -0.01 (-0.02%) | 63.36 | 62.3401 | 14,989 |
| ACV | 26.28▲ | +0.12 (+0.46%) | 26.30 | 26.145 | 8,594 |
| ACYN | 20.69▼ | -0.01 (-0.05%) | 20.7286 | 20.68 | 2,640,733 |
| AD | 38.50▼ | -0.23 (-0.59%) | 38.76 | 38.22 | 266,305 |
| ADV | 31.45▼ | -0.47 (-1.47%) | 32.565 | 30.685 | 59,992 |
| ADVB | 9.335▼ | -0.065 (-0.69%) | 9.44 | 9.1021 | 66,427 |
| AER | 145.40▼ | -1.08 (-0.74%) | 146.385 | 144.60 | 852,198 |
| AES | 14.79▲ | +0.01 (+0.07%) | 14.81 | 14.78 | 4,341,113 |
| AFIX | 24.3258▼ | -0.0192 (-0.08%) | 24.359 | 24.32 | 2,310 |
| AFRI | 11.03▼ | -0.10 (-0.90%) | 11.19 | 11.00 | 9,461 |
| AFYA | 14.68▼ | -0.05 (-0.34%) | 14.95 | 14.49 | 277,410 |
| AGBK | 6.75▼ | -0.10 (-1.46%) | 6.84 | 6.5702 | 95,972 |
| AGEN | 8.24 | +0.00 (+0.00%) | 8.38 | 7.99 | 986,149 |
| AGG | 97.00▲ | +0.05 (+0.05%) | 97.11 | 96.95 | 7,810,064 |
| AGGY | 42.54▲ | +0.04 (+0.09%) | 42.58 | 42.52 | 54,432 |
| AGIG | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.1228 | 74,408 |
| AGIO | 33.10▼ | -0.03 (-0.09%) | 33.50 | 32.92 | 480,160 |
| AGNT | 4.03▼ | -0.01 (-0.25%) | 4.105 | 3.94 | 1,063,128 |
| AGX | 417.99▲ | +6.00 (+1.46%) | 429.59 | 412.79 | 292,000 |
| AGYS | 111.36▼ | -2.79 (-2.44%) | 114.1575 | 110.01 | 333,027 |
| AHD | 27.025▼ | -0.2246 (-0.82%) | 27.11 | 26.92 | 3,076 |
| AIAI | 4.18▼ | -0.02 (-0.48%) | 4.25 | 3.81 | 378,351 |
| AIDX | 0.5915▼ | -0.02 (-3.27%) | 0.6212 | 0.582 | 131,167 |
| AIG | 76.21▼ | -0.65 (-0.85%) | 76.71 | 75.94 | 2,925,566 |
| AII | 26.00▼ | -0.16 (-0.61%) | 26.43 | 25.71 | 109,326 |
| AIMD | 1.60▲ | +0.01 (+0.63%) | 1.65 | 1.511 | 46,700 |
| AIO | 25.96▼ | -0.04 (-0.15%) | 26.195 | 25.85 | 42,593 |
| AIPI | 37.22▲ | +0.09 (+0.24%) | 37.37 | 37.1403 | 203,661 |
| AIRG | 5.25 | +0.00 (+0.00%) | 5.395 | 5.21 | 49,120 |
| AIRI | 2.61▼ | -0.03 (-1.14%) | 2.68 | 2.60 | 10,695 |
| AJG | 262.69▼ | -3.97 (-1.49%) | 266.71 | 261.97 | 1,012,886 |
| AKA | 10.96▼ | -0.20 (-1.79%) | 11.36 | 10.29 | 2,148 |
| AKAM | 105.22▼ | -1.28 (-1.20%) | 106.50 | 104.00 | 1,757,120 |
| AKO.B | 29.28▼ | -0.5201 (-1.75%) | 29.66 | 29.0175 | 17,683 |
| ALAR | 1.39▲ | +0.07 (+5.30%) | 1.4276 | 1.29 | 59,333 |
| ALB | 126.28▼ | -5.88 (-4.45%) | 129.25 | 122.45 | 3,230,930 |
| ALBG | 6.2255▼ | -0.6012 (-8.81%) | 6.43 | 5.86 | 23,304 |
| ALGN | 158.635▼ | -1.22 (-0.76%) | 160.495 | 155.24 | 990,518 |
| ALH | 22.73▲ | +0.05 (+0.22%) | 22.89 | 22.41 | 537,009 |
| ALIT | 14.92▲ | +0.03 (+0.20%) | 14.97 | 14.25 | 398,078 |
| ALKS | 46.10▼ | -0.78 (-1.66%) | 46.93 | 45.80 | 1,051,929 |
| ALKT | 19.69▼ | -0.40 (-1.99%) | 20.03 | 19.43 | 707,305 |
| ALLO | 1.97▼ | -0.01 (-0.51%) | 2.01 | 1.95 | 4,428,567 |
| ALM | 17.57▼ | -0.285 (-1.60%) | 17.93 | 17.05 | 5,965,300 |
| ALMU | 12.94▲ | +0.11 (+0.86%) | 13.19 | 12.65 | 285,360 |
| ALOY | 10.10▲ | +0.04 (+0.40%) | 10.66 | 9.96 | 1,302,665 |
| ALP | 0.0992▼ | -0.0158 (-13.74%) | 0.1027 | 0.095 | 9,315,521 |
| ALRM | 56.48▼ | -0.25 (-0.44%) | 56.8752 | 55.56 | 252,376 |
| ALTO | 4.04▲ | +0.01 (+0.25%) | 4.10 | 3.975 | 705,731 |
| ALVO | 5.32▼ | -0.06 (-1.12%) | 5.40 | 5.205 | 534,612 |
| ALXO | 2.01▼ | -0.02 (-0.99%) | 2.03 | 1.99 | 301,115 |
| AMA | 20.55▲ | +1.56 (+8.21%) | 21.0599 | 19.715 | 261,367 |
| AMAT | 454.71▲ | +18.80 (+4.31%) | 460.20 | 443.36 | 6,016,831 |
| AMAX | 7.61▼ | -0.02 (-0.26%) | 7.64 | 7.57 | 287,981 |
| AMBA | 62.89▼ | -0.49 (-0.77%) | 64.98 | 58.12 | 5,161,340 |
| AMBR | 0.9096▼ | -0.0302 (-3.21%) | 0.9481 | 0.90 | 261,585 |
| AMC | 2.65▲ | +0.11 (+4.33%) | 2.80 | 2.59 | 57,065,800 |
| AMGN | 437.23▼ | -6.89 (-1.55%) | 441.85 | 435.00 | 1,656,089 |
| AMIX | 4.59▼ | -0.09 (-1.92%) | 4.68 | 4.4437 | 63,463 |
| AMKR | 47.77▲ | +0.83 (+1.77%) | 48.30 | 46.834 | 4,131,108 |
| AMRN | 13.63▼ | -0.08 (-0.58%) | 13.85 | 13.5201 | 80,559 |
| AMRZ | 43.82▼ | -0.19 (-0.43%) | 44.07 | 43.51 | 3,362,503 |
| AMSF | 25.99▼ | -0.32 (-1.22%) | 26.22 | 25.74 | 364,164 |
| AMST | 1.07 | +0.00 (+0.00%) | 1.10 | 1.04 | 48,900 |
| AMTM | 20.06▼ | -0.05 (-0.25%) | 20.235 | 19.88 | 1,076,543 |
| AMTX | 1.83 | +0.00 (+0.00%) | 1.86 | 1.805 | 661,117 |
| AMWL | 12.99▼ | -0.26 (-1.96%) | 13.59 | 12.65 | 121,732 |
| AMX | 23.00▼ | -0.18 (-0.78%) | 23.30 | 22.955 | 2,425,100 |
| AMZA | 50.63▼ | -0.12 (-0.24%) | 50.79 | 49.835 | 56,093 |
| AMZD | 8.4752▲ | +0.017 (+0.20%) | 8.58 | 8.39 | 12,101,569 |
| AMZN | 258.51▼ | -0.39 (-0.15%) | 261.12 | 255.29 | 30,749,912 |
| AMZU | 37.15▼ | -0.14 (-0.38%) | 37.94 | 36.25 | 1,352,487 |
| AMZZ | 34.5393▼ | -0.0807 (-0.23%) | 35.18 | 33.76 | 32,813 |
| ANAB | 56.80▼ | -0.66 (-1.15%) | 58.77 | 56.10 | 1,061,882 |
| ANEL | 25.2999▲ | +0.5925 (+2.40%) | 26.13 | 24.731 | 29,647 |
| ANET | 193.78▲ | +2.34 (+1.22%) | 197.10 | 190.56 | 4,189,295 |
| ANGH | 3.52▼ | -0.18 (-4.86%) | 3.66 | 3.40 | 145,921 |
| ANGL | 28.80▼ | -0.01 (-0.03%) | 28.82 | 28.79 | 479,380 |
| ANVS | 1.39▲ | +0.01 (+0.72%) | 1.44 | 1.375 | 1,527,582 |
| AOK | 41.27▼ | -0.06 (-0.15%) | 41.31 | 41.2401 | 208,490 |
| AOMR | 8.31▲ | +0.06 (+0.73%) | 8.365 | 8.26 | 76,469 |
| APD | 301.27▼ | -2.95 (-0.97%) | 304.40 | 300.21 | 675,478 |
| APG | 40.04▲ | +0.01 (+0.02%) | 40.36 | 39.66 | 2,937,850 |
| APH | 82.78▲ | +0.71 (+0.87%) | 83.84 | 81.845 | 11,029,963 |
| APLU | 24.16 | +0.00 (+0.00%) | 24.18 | 24.13 | 19,209 |
| APMD | 27.45▼ | -0.36 (-1.29%) | 28.355 | 26.435 | 232,870 |
| APO | 133.67▼ | -0.82 (-0.61%) | 134.6439 | 131.43 | 1,684,319 |
| APPS | 10.71▼ | -0.17 (-1.56%) | 11.00 | 10.49 | 1,997,521 |