Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 171.60▲ | +0.27 (+0.16%) | 172.74 | 169.895 | 1,536,580 |
| AA | 41.49▼ | -0.18 (-0.43%) | 41.78 | 40.735 | 4,697,950 |
| AAME | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.11 | 8,784 |
| AAMI | 91.58▼ | -1.05 (-1.13%) | 93.94 | 90.04 | 285,610 |
| AAOI | 97.78▼ | -2.90 (-2.88%) | 99.77 | 95.08 | 10,469,222 |
| AAP | 41.88▲ | +0.22 (+0.53%) | 42.42 | 41.25 | 997,711 |
| AAPG | 15.06▼ | -0.25 (-1.63%) | 16.07 | 14.83 | 10,258 |
| AAUC | 20.32▲ | +0.12 (+0.59%) | 21.00 | 20.08 | 557,430 |
| ABCL | 12.61▼ | -0.025 (-0.20%) | 12.72 | 12.20 | 3,250,452 |
| ABG | 164.54▲ | +0.61 (+0.37%) | 165.90 | 162.03 | 197,067 |
| ABI | 24.485▼ | -0.03 (-0.12%) | 24.495 | 24.45 | 58,700 |
| ABM | 50.69▲ | +0.52 (+1.04%) | 50.98 | 50.20 | 265,147 |
| ABND | 41.71▲ | +0.045 (+0.11%) | 41.77 | 41.69 | 10,940 |
| ABR | 2.81▼ | -0.02 (-0.71%) | 2.99 | 2.76 | 9,055,918 |
| ABT | 102.61▲ | +0.79 (+0.78%) | 103.435 | 100.631 | 9,864,007 |
| ABUS | 4.11▼ | -0.04 (-0.96%) | 4.155 | 4.05 | 3,481,941 |
| ABVX | 86.22▼ | -0.72 (-0.83%) | 86.86 | 84.51 | 992,713 |
| ACA | 147.25▼ | -0.02 (-0.01%) | 147.50 | 147.17 | 571,869 |
| ACCO | 4.57▲ | +0.03 (+0.66%) | 4.65 | 4.55 | 571,519 |
| ACGL | 96.85▼ | -0.31 (-0.32%) | 97.80 | 96.3031 | 2,266,025 |
| ACHC | 30.23▲ | +0.15 (+0.50%) | 30.80 | 29.59 | 1,256,994 |
| ACHV | 7.00▼ | -0.06 (-0.85%) | 7.20 | 6.92 | 1,645,998 |
| ACII | 25.35▼ | -0.01 (-0.04%) | 25.4599 | 25.29 | 60,332 |
| ACLS | 124.88▼ | -2.75 (-2.15%) | 126.295 | 121.88 | 351,989 |
| ACM | 59.39▲ | +0.38 (+0.64%) | 59.705 | 58.46 | 1,143,430 |
| ACNB | 62.705▼ | -0.005 (-0.01%) | 63.55 | 62.08 | 41,070 |
| ACP | 4.34▼ | -0.03 (-0.69%) | 4.365 | 4.32 | 1,085,469 |
| ACWI | 160.69▲ | +0.06 (+0.04%) | 160.80 | 160.19 | 5,748,470 |
| ADBE | 236.28▼ | -1.86 (-0.78%) | 241.47 | 235.19 | 3,710,549 |
| ADBG | 3.59▼ | -0.05 (-1.37%) | 3.74 | 3.56 | 1,136,164 |
| ADBT | 0.1185▲ | +0.0035 (+3.04%) | 0.1234 | 0.113 | 6,380,373 |
| ADEA | 23.13▼ | -0.08 (-0.34%) | 23.345 | 22.75 | 1,119,170 |
| ADIG | 16.51▼ | -0.44 (-2.60%) | 17.00 | 16.12 | 442,965 |
| ADP | 275.90▲ | +2.09 (+0.76%) | 277.495 | 274.14 | 1,269,253 |
| ADPT | 25.28▼ | -0.29 (-1.13%) | 25.86 | 24.66 | 1,954,784 |
| ADTN | 6.96▼ | -0.07 (-1.00%) | 7.02 | 6.80 | 1,218,683 |
| ADV | 31.05▲ | +0.25 (+0.81%) | 32.28 | 30.635 | 62,843 |
| AEI | 0.7106▲ | +0.0039 (+0.55%) | 0.7425 | 0.6883 | 26,597 |
| AEIS | 275.65▼ | -5.12 (-1.82%) | 278.37 | 265.81 | 613,861 |
| AEP | 125.65▲ | +1.42 (+1.14%) | 125.90 | 122.92 | 2,361,093 |
| AER | 145.68▼ | -0.52 (-0.36%) | 148.24 | 143.905 | 930,439 |
| AESI | 11.85▼ | -0.11 (-0.92%) | 12.21 | 11.61 | 2,196,133 |
| AEYE | 6.99▼ | -0.065 (-0.92%) | 7.185 | 6.8601 | 48,923 |
| AFCG | 3.10▲ | +0.04 (+1.31%) | 3.14 | 3.0171 | 45,012 |
| AFRI | 12.70▼ | -0.06 (-0.47%) | 12.88 | 12.41 | 26,598 |
| AFRM | 77.89▼ | -0.74 (-0.94%) | 79.43 | 77.44 | 2,978,769 |
| AGGA | 24.38▲ | +0.0017 (+0.01%) | 24.40 | 24.35 | 12,173 |
| AGL | 85.90▲ | +0.41 (+0.48%) | 87.09 | 83.42 | 153,313 |
| AGM | 204.23▲ | +1.07 (+0.53%) | 205.38 | 200.64 | 84,646 |
| AGO | 69.68▲ | +0.06 (+0.09%) | 70.38 | 68.94 | 287,451 |
| AHMA | 1.235▼ | -0.015 (-1.20%) | 1.30 | 1.1501 | 47,265 |
| AIFU | 11.87▲ | +0.27 (+2.33%) | 12.67 | 11.50 | 18,491 |
| AINP | 24.17 | +0.00 (+0.00%) | 24.22 | 24.12 | 2,638 |
| AINT | 33.07▼ | -0.54 (-1.61%) | 33.38 | 32.80 | 30,800 |
| AIOS | 11.56▼ | -0.0127 (-0.11%) | 11.65 | 11.1567 | 3,264 |
| AIR | 99.35▼ | -1.20 (-1.19%) | 100.745 | 98.28 | 404,285 |
| AIRR | 102.62▼ | -0.39 (-0.38%) | 103.22 | 100.9503 | 1,516,938 |
| AIXI | 3.01▲ | +0.61 (+25.42%) | 3.76 | 2.73 | 25,916,602 |
| AKAM | 99.93▼ | -1.72 (-1.69%) | 103.065 | 98.30 | 4,829,431 |
| ALB | 97.65▼ | -0.86 (-0.87%) | 98.519 | 96.095 | 2,789,080 |
| ALDX | 0.8998▼ | -0.006 (-0.66%) | 0.91 | 0.8652 | 1,453,194 |
| ALGS | 5.51▼ | -0.02 (-0.36%) | 5.60 | 5.20 | 33,970 |
| ALHC | 8.30▲ | +0.21 (+2.60%) | 8.4899 | 8.11 | 7,090,252 |
| ALKT | 14.15▲ | +0.06 (+0.43%) | 14.445 | 13.905 | 1,420,331 |
| ALLR | 0.8699▲ | +0.0098 (+1.14%) | 0.91 | 0.8303 | 111,178 |
| ALLT | 8.83▲ | +0.07 (+0.80%) | 9.05 | 8.53 | 554,278 |
| ALLW | 28.97▲ | +0.09 (+0.31%) | 29.035 | 28.87 | 404,713 |
| AMAL | 46.89▲ | +0.01 (+0.02%) | 48.275 | 46.50 | 170,594 |
| AMBP | 4.34▲ | +0.04 (+0.93%) | 4.40 | 4.275 | 2,093,594 |
| AMC | 3.06▲ | +0.06 (+2.00%) | 3.20 | 3.025 | 30,069,480 |
| AMCX | 10.86▼ | -0.04 (-0.37%) | 11.06 | 10.80 | 501,388 |
| AMLP | 52.71 | +0.00 (+0.00%) | 52.95 | 52.45 | 999,228 |
| AMPX | 8.56▼ | -0.31 (-3.49%) | 8.71 | 8.40 | 5,215,613 |
| AMS | 1.27 | +0.00 (+0.00%) | 1.28 | 1.26 | 4,400 |
| AMST | 0.85▲ | +0.0199 (+2.40%) | 0.8799 | 0.8301 | 20,358 |
| AMTB | 28.89▼ | -0.10 (-0.34%) | 29.40 | 28.74 | 256,016 |
| AN | 155.32▼ | -0.12 (-0.08%) | 157.27 | 153.14 | 462,048 |
| ANAB | 45.59▼ | -0.45 (-0.98%) | 46.125 | 45.155 | 416,538 |
| ANGI | 6.36▲ | +0.02 (+0.32%) | 6.625 | 6.34 | 657,645 |
| ANGX | 3.73▼ | -0.02 (-0.53%) | 3.84 | 3.70 | 1,421,850 |
| ANIK | 20.53▲ | +0.06 (+0.29%) | 20.77 | 20.00 | 96,190 |
| ANTA | 2.465▲ | +0.075 (+3.14%) | 2.54 | 2.37 | 33,975 |
| AOK | 40.50▲ | +0.03 (+0.07%) | 40.53 | 40.44 | 180,065 |
| AON | 274.71▼ | -0.07 (-0.03%) | 277.62 | 272.39 | 1,453,582 |
| AOUT | 17.01▲ | +0.57 (+3.47%) | 17.305 | 16.39 | 94,905 |
| APC | 16.08▲ | +0.17 (+1.07%) | 16.38 | 15.90 | 77,273 |
| APEI | 48.43▲ | +0.28 (+0.58%) | 49.15 | 48.05 | 225,761 |
| APLU | 23.465▲ | +0.03 (+0.13%) | 23.48 | 23.455 | 22,844 |
| APPN | 38.71▼ | -0.22 (-0.57%) | 40.4895 | 38.34 | 454,257 |
| APT | 5.76▲ | +0.02 (+0.35%) | 5.80 | 5.63 | 42,300 |
| AQMS | 1.92▼ | -0.07 (-3.52%) | 1.95 | 1.88 | 25,518 |
| AQN | 5.13▲ | +0.02 (+0.39%) | 5.145 | 5.0323 | 3,520,426 |
| ARDT | 11.69▲ | +0.16 (+1.39%) | 11.81 | 11.03 | 629,299 |
| ARLO | 12.07▼ | -0.04 (-0.33%) | 12.265 | 11.94 | 2,122,132 |
| ARQ | 1.97▲ | +0.01 (+0.51%) | 2.025 | 1.945 | 194,916 |
| ARQT | 26.09▼ | -0.13 (-0.50%) | 26.57 | 25.60 | 1,888,180 |
| ARRY | 3.57▼ | -0.03 (-0.83%) | 3.645 | 3.53 | 5,700,918 |
| ARTW | 3.55▲ | +0.02 (+0.57%) | 3.62 | 3.40 | 9,154 |
| ASAN | 9.86▼ | -0.03 (-0.30%) | 10.21 | 9.77 | 3,523,624 |
| ASBH | 18.14▲ | +0.08 (+0.44%) | 18.30 | 17.83 | 72,400 |