Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 16.85▼ | -0.15 (-0.88%) | 17.84 | 16.57 | 365,557 |
| AAL | 15.14▲ | +0.16 (+1.07%) | 15.29 | 14.94 | 165,449,523 |
| ABBV | 253.38▼ | -1.11 (-0.44%) | 256.14 | 252.68 | 4,332,272 |
| ABOS | 2.21▼ | -0.04 (-1.78%) | 2.30 | 2.155 | 247,994 |
| ABSI | 8.16▼ | -0.135 (-1.63%) | 8.53 | 8.06 | 3,035,985 |
| ACEL | 12.31▲ | +0.16 (+1.32%) | 12.42 | 12.20 | 204,973 |
| ACHV | 6.24▼ | -0.03 (-0.48%) | 6.42 | 6.06 | 901,498 |
| ACLO | 50.43▲ | +0.015 (+0.03%) | 50.45 | 50.41 | 8,375 |
| ACNB | 60.70▲ | +0.25 (+0.41%) | 61.155 | 59.845 | 60,777 |
| ACRV | 1.74▼ | -0.01 (-0.57%) | 1.788 | 1.715 | 144,573 |
| ACT | 46.39▼ | -0.13 (-0.28%) | 46.81 | 46.0518 | 417,757 |
| ACTG | 4.54 | +0.00 (+0.00%) | 4.56 | 4.465 | 240,770 |
| ACV | 27.10▲ | +0.072 (+0.27%) | 27.63 | 27.03 | 18,085 |
| ACVA | 7.41▼ | -0.04 (-0.54%) | 7.57 | 7.22 | 3,256,281 |
| ACXP | 1.55 | +0.00 (+0.00%) | 1.58 | 1.51 | 64,274 |
| ADBE | 234.74▼ | -2.51 (-1.06%) | 236.66 | 227.50 | 4,849,188 |
| ADBG | 3.86▼ | -0.08 (-2.03%) | 3.925 | 3.6201 | 7,245,149 |
| ADMA | 8.75▲ | +0.04 (+0.46%) | 8.825 | 8.54 | 2,486,783 |
| ADUR | 13.40▲ | +0.23 (+1.75%) | 14.19 | 13.06 | 1,031,104 |
| AEG | 9.05▲ | +0.04 (+0.44%) | 9.0999 | 9.02 | 5,455,953 |
| AEM | 136.34▼ | -0.63 (-0.46%) | 138.18 | 135.3601 | 1,561,205 |
| AEO | 17.54▲ | +0.51 (+2.99%) | 17.87 | 17.105 | 3,832,754 |
| AER | 148.33▲ | +1.36 (+0.93%) | 151.69 | 147.605 | 832,531 |
| AES | 14.80▲ | +0.03 (+0.20%) | 14.83 | 14.775 | 6,242,220 |
| AEXA | 11.53▼ | -0.09 (-0.77%) | 11.93 | 11.50 | 47,606 |
| AFB | 11.21▼ | -0.01 (-0.09%) | 11.22 | 11.19 | 37,680 |
| AFG | 142.26▲ | +0.37 (+0.26%) | 142.99 | 141.52 | 242,713 |
| AFK | 25.21▼ | -0.13 (-0.51%) | 25.40 | 25.075 | 51,512 |
| AG | 15.85▲ | +0.04 (+0.25%) | 16.075 | 15.615 | 6,673,502 |
| AGGA | 24.9948▼ | -0.0252 (-0.10%) | 25.00 | 24.98 | 12,151 |
| AGI | 28.17▼ | -0.09 (-0.32%) | 28.3698 | 27.87 | 1,967,483 |
| AGRZ | 0.3381▲ | +0.0011 (+0.33%) | 0.3435 | 0.32 | 4,121 |
| AGYS | 106.28▼ | -0.40 (-0.37%) | 108.565 | 105.8125 | 253,957 |
| AGZD | 22.6229▲ | +0.0132 (+0.06%) | 22.64 | 22.61 | 13,239 |
| AHCO | 10.98▲ | +0.02 (+0.18%) | 11.25 | 10.77 | 1,336,304 |
| AII | 18.93▲ | +0.27 (+1.45%) | 19.31 | 18.32 | 41,338 |
| AINP | 24.9091▼ | -0.0109 (-0.04%) | 24.95 | 24.90 | 17,496 |
| AIR | 135.69▲ | +0.35 (+0.26%) | 140.96 | 135.035 | 584,035 |
| AKR | 22.36▼ | -0.10 (-0.45%) | 22.57 | 22.30 | 879,405 |
| ALAB | 309.09▲ | +5.47 (+1.80%) | 322.675 | 307.40 | 2,879,436 |
| ALBT | 0.2862▼ | -0.0038 (-1.31%) | 0.2996 | 0.252 | 478,560 |
| ALC | 70.04▼ | -0.22 (-0.31%) | 70.30 | 69.50 | 2,324,485 |
| ALDX | 1.70▲ | +0.01 (+0.59%) | 1.76 | 1.65 | 1,129,759 |
| ALGM | 46.36▼ | -0.12 (-0.26%) | 48.485 | 46.16 | 1,911,622 |
| ALGT | 102.17▲ | +1.27 (+1.26%) | 102.8599 | 99.865 | 332,133 |
| ALK | 46.04▲ | +0.53 (+1.16%) | 46.725 | 45.14 | 2,709,345 |
| ALLE | 138.13▲ | +0.89 (+0.65%) | 139.125 | 134.632 | 1,040,606 |
| ALLR | 1.17▼ | -0.02 (-1.68%) | 1.22 | 1.14 | 51,506 |
| ALLT | 8.13▲ | +0.08 (+0.99%) | 8.28 | 8.05 | 169,715 |
| ALM | 13.93▲ | +0.16 (+1.16%) | 14.35 | 13.665 | 4,062,170 |
| ALRM | 52.95▼ | -0.25 (-0.47%) | 53.38 | 52.65 | 251,074 |
| ALRS | 32.10▼ | -0.05 (-0.16%) | 32.31 | 31.7701 | 174,261 |
| ALVO | 3.41▼ | -0.05 (-1.45%) | 3.471 | 3.375 | 535,628 |
| AMCX | 10.52▲ | +0.03 (+0.29%) | 10.76 | 10.44 | 342,856 |
| AMPY | 3.93▼ | -0.01 (-0.25%) | 3.99 | 3.8423 | 486,231 |
| AMR | 143.76▼ | -0.04 (-0.03%) | 144.86 | 140.83 | 242,884 |
| AMSF | 34.29▲ | +0.39 (+1.15%) | 34.56 | 33.66 | 168,053 |
| AMZA | 48.6454▼ | -0.0646 (-0.13%) | 48.99 | 48.0923 | 67,787 |
| ANET | 169.35▲ | +0.74 (+0.44%) | 172.60 | 168.33 | 5,976,739 |
| ANIX | 3.46▲ | +0.06 (+1.76%) | 3.58 | 3.345 | 191,835 |
| ANTX | 4.80▲ | +0.12 (+2.56%) | 5.24 | 4.70 | 255,289 |
| ANVS | 1.69▼ | -0.05 (-2.87%) | 1.74 | 1.66 | 620,097 |
| APAM | 38.47▼ | -0.04 (-0.10%) | 38.66 | 38.085 | 476,169 |
| APC | 20.75▼ | -0.03 (-0.14%) | 21.22 | 20.61 | 63,485 |
| APD | 296.63▲ | +1.01 (+0.34%) | 298.86 | 292.22 | 733,347 |
| API | 3.99▲ | +0.08 (+2.05%) | 4.08 | 3.96 | 253,316 |
| APLE | 16.90▲ | +0.06 (+0.36%) | 17.09 | 16.85 | 2,616,576 |
| APPS | 8.34▲ | +0.005 (+0.06%) | 8.6561 | 8.30 | 2,378,157 |
| APTV | 57.31▼ | -0.16 (-0.28%) | 58.07 | 56.515 | 1,661,104 |
| AR | 33.23▼ | -0.34 (-1.01%) | 33.80 | 32.89 | 4,313,887 |
| ARBK | 3.135▼ | -0.015 (-0.48%) | 3.16 | 3.075 | 6,745 |
| ARCT | 5.97▼ | -0.08 (-1.32%) | 6.14 | 5.77 | 729,513 |
| ARE | 50.05▼ | -0.17 (-0.34%) | 50.84 | 49.63 | 949,269 |
| AREN | 1.00 | +0.00 (+0.00%) | 1.03 | 0.9721 | 30,474 |
| ARLO | 13.20▼ | -0.11 (-0.83%) | 13.3935 | 13.02 | 511,120 |
| AROW | 41.29▼ | -0.27 (-0.65%) | 42.15 | 40.88 | 71,264 |
| ARQQ | 17.21▼ | -0.21 (-1.21%) | 17.865 | 16.85 | 266,616 |
| ARTNA | 34.03▲ | +0.05 (+0.15%) | 34.8599 | 33.63 | 42,796 |
| ARVN | 8.02▲ | +0.01 (+0.12%) | 8.20 | 7.97 | 551,388 |
| ARXS | 41.77▼ | -0.055 (-0.13%) | 42.93 | 40.9173 | 975,735 |
| AS | 36.34▼ | -0.10 (-0.27%) | 36.86 | 36.07 | 2,804,942 |
| ASPS | 6.43▲ | +0.08 (+1.26%) | 7.0308 | 6.31 | 14,101 |
| ASTS | 57.42▼ | -0.38 (-0.66%) | 59.46 | 56.12 | 15,508,023 |
| ATCH | 0.1873▲ | +0.0025 (+1.35%) | 0.1947 | 0.1838 | 624,382 |
| ATHR | 4.68▲ | +0.33 (+7.59%) | 5.10 | 3.94 | 49,072 |
| ATII | 10.71 | +0.00 (+0.00%) | 10.72 | 10.68 | 119,196 |
| ATKR | 73.40▼ | -0.02 (-0.03%) | 74.12 | 72.71 | 258,897 |
| ATO | 177.33▼ | -0.35 (-0.20%) | 178.50 | 176.19 | 754,870 |
| ATOS | 2.49 | +0.00 (+0.00%) | 2.58 | 2.40 | 117,295 |
| ATRA | 8.29▼ | -0.10 (-1.19%) | 8.83 | 8.0927 | 59,211 |
| ATRC | 34.77▼ | -0.18 (-0.52%) | 35.45 | 34.465 | 1,051,045 |
| AUGO | 50.07▼ | -0.15 (-0.30%) | 50.84 | 49.495 | 645,127 |
| AUR | 6.09▲ | +0.03 (+0.50%) | 6.24 | 5.99 | 20,199,685 |
| AVAT | 0.506▲ | +0.0043 (+0.86%) | 0.52 | 0.4702 | 252,508 |
| AVAV | 142.60▲ | +0.40 (+0.28%) | 145.78 | 140.06 | 1,280,785 |
| AVBH | 32.18▼ | -0.05 (-0.16%) | 33.5602 | 31.89 | 95,569 |
| AVGG | 26.7956▲ | +0.8461 (+3.26%) | 27.55 | 26.63 | 90,550 |
| AVGO | 378.16▲ | +7.335 (+1.98%) | 383.59 | 375.96 | 14,214,613 |
| AVGX | 46.03▲ | +1.77 (+4.00%) | 47.28 | 45.50 | 278,097 |
| AVL | 43.55▲ | +1.66 (+3.96%) | 44.715 | 43.30 | 216,896 |