Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 165.32▼ | -1.94 (-1.16%) | 168.94 | 163.27 | 3,238,474 |
| AADX | 12.69▲ | +0.03 (+0.24%) | 13.005 | 12.50 | 1,279,897 |
| AAUC | 22.38▼ | -0.57 (-2.48%) | 22.49 | 22.01 | 290,477 |
| ABBV | 265.08▼ | -0.13 (-0.05%) | 269.39 | 263.5885 | 3,468,463 |
| ABM | 49.69▼ | -0.25 (-0.50%) | 50.51 | 49.39 | 372,597 |
| ABVC | 1.14▼ | -0.02 (-1.72%) | 1.20 | 1.12 | 74,739 |
| ACA | 146.50▼ | -0.10 (-0.07%) | 146.82 | 146.27 | 642,125 |
| ACIW | 49.22▲ | +0.03 (+0.06%) | 49.825 | 48.86 | 536,338 |
| ACQQ | 25.355▼ | -0.29 (-1.13%) | 25.43 | 25.26 | 1,811 |
| ACTG | 4.32▼ | -0.02 (-0.46%) | 4.39 | 4.23 | 215,359 |
| ACYS | 20.52▼ | -0.03 (-0.15%) | 20.615 | 20.50 | 462,622 |
| ADBG | 3.765▲ | +0.065 (+1.76%) | 3.81 | 3.675 | 3,302,606 |
| ADBU | 21.1094▲ | +0.3794 (+1.83%) | 21.27 | 20.73 | 14,080 |
| ADC | 67.12▼ | -0.20 (-0.30%) | 67.54 | 66.50 | 2,032,468 |
| ADM | 82.15▼ | -0.19 (-0.23%) | 83.00 | 81.54 | 2,545,359 |
| ADNT | 17.88▼ | -0.42 (-2.30%) | 18.24 | 17.59 | 843,366 |
| ADUS | 114.93▲ | +0.69 (+0.60%) | 115.78 | 113.345 | 207,286 |
| ADV | 33.54▲ | +0.495 (+1.50%) | 34.37 | 32.40 | 48,177 |
| AEO | 15.92 | +0.00 (+0.00%) | 16.04 | 15.70 | 5,396,656 |
| AEXA | 11.20▼ | -0.05 (-0.44%) | 11.36 | 11.15 | 106,785 |
| AFCG | 3.50 | +0.00 (+0.00%) | 3.52 | 3.46 | 53,828 |
| AGOX | 33.6684▼ | -0.46 (-1.35%) | 33.85 | 33.4902 | 17,925 |
| AGX | 374.40▲ | +2.75 (+0.74%) | 378.76 | 362.47 | 251,700 |
| AGZD | 22.65▼ | -0.0154 (-0.07%) | 22.68 | 22.55 | 51,300 |
| AHR | 51.70▲ | +0.01 (+0.02%) | 52.30 | 51.31 | 2,737,587 |
| AHT | 2.56▼ | -0.12 (-4.48%) | 2.66 | 2.51 | 31,600 |
| AI | 10.86▲ | +0.01 (+0.09%) | 11.0167 | 10.64 | 3,075,660 |
| AIEQ | 49.653▼ | -0.2815 (-0.56%) | 49.785 | 49.61 | 2,500 |
| AIRO | 7.16▼ | -0.08 (-1.10%) | 7.46 | 7.10 | 303,143 |
| AIRR | 105.32▼ | -0.765 (-0.72%) | 106.435 | 104.7406 | 1,477,744 |
| AIXI | 1.90▼ | -0.14 (-6.86%) | 1.95 | 1.75 | 535,084 |
| AKAN | 3.11▼ | -0.10 (-3.12%) | 3.24 | 2.97 | 339,300 |
| AKRE | 54.79▼ | -0.10 (-0.18%) | 55.13 | 54.62 | 297,820 |
| ALB | 113.47▼ | -3.33 (-2.85%) | 115.075 | 112.3075 | 2,202,302 |
| ALBG | 4.954▼ | -0.2943 (-5.61%) | 5.06 | 4.855 | 21,300 |
| ALG | 164.64▼ | -0.87 (-0.53%) | 165.98 | 163.60 | 314,898 |
| ALHC | 7.86▼ | -0.13 (-1.63%) | 8.13 | 7.63 | 13,722,006 |
| ALM | 13.62▼ | -0.735 (-5.12%) | 13.97 | 13.40 | 4,811,400 |
| ALP | 4.54▲ | +0.19 (+4.37%) | 4.65 | 4.20 | 137,310 |
| ALRM | 53.35▲ | +0.19 (+0.36%) | 54.36 | 52.655 | 425,348 |
| ALSN | 114.59▼ | -0.79 (-0.68%) | 115.63 | 112.57 | 638,897 |
| ALV | 115.40▼ | -3.37 (-2.84%) | 116.8799 | 114.43 | 1,080,001 |
| AMBA | 67.62▲ | +0.56 (+0.84%) | 70.33 | 63.65 | 3,414,429 |
| AMBQ | 69.13▼ | -1.92 (-2.70%) | 71.92 | 67.455 | 365,359 |
| AMCI | 3.23▲ | +0.05 (+1.57%) | 3.352 | 3.10 | 182,399 |
| AMCX | 12.00▼ | -0.08 (-0.66%) | 12.02 | 11.74 | 358,333 |
| AMRN | 13.72▼ | -0.03 (-0.22%) | 13.8053 | 13.4988 | 59,839 |
| AMRX | 19.33▼ | -0.17 (-0.87%) | 20.17 | 18.735 | 3,575,238 |
| AMSF | 24.37▼ | -0.19 (-0.77%) | 24.69 | 24.21 | 380,875 |
| AMST | 1.04▼ | -0.03 (-2.80%) | 1.08 | 1.00 | 38,800 |
| AMWL | 13.21 | +0.00 (+0.00%) | 13.685 | 13.07 | 53,573 |
| AMYY | 13.655▼ | -0.01 (-0.07%) | 13.6695 | 13.65 | 28,858 |
| AMZA | 49.03▲ | +0.13 (+0.27%) | 49.43 | 48.70 | 17,300 |
| AMZE | 0.1368▼ | -0.0028 (-2.01%) | 0.142 | 0.1299 | 2,380,355 |
| ANDE | 67.39▲ | +0.45 (+0.67%) | 67.79 | 66.235 | 267,702 |
| ANGO | 15.51▼ | -0.16 (-1.02%) | 15.88 | 15.23 | 503,360 |
| ANIX | 2.75▼ | -0.03 (-1.08%) | 2.81 | 2.62 | 391,100 |
| ANTX | 4.83 | +0.00 (+0.00%) | 4.95 | 4.67 | 306,158 |
| ANY | 2.84▼ | -0.14 (-4.70%) | 2.904 | 2.70 | 250,700 |
| AOS | 57.74▼ | -0.42 (-0.72%) | 58.40 | 57.64 | 1,097,617 |
| AOUT | 16.51▼ | -0.17 (-1.02%) | 16.8796 | 16.37 | 69,159 |
| APD | 286.97▼ | -0.89 (-0.31%) | 289.88 | 286.09 | 925,379 |
| APEI | 41.38▲ | +0.80 (+1.97%) | 42.06 | 40.055 | 213,406 |
| APG | 37.82▲ | +0.06 (+0.16%) | 38.19 | 37.48 | 2,389,314 |
| APO | 124.36▲ | +0.21 (+0.17%) | 126.21 | 123.315 | 3,047,012 |
| AQMS | 2.5049▲ | +0.0248 (+1.00%) | 2.6599 | 2.40 | 38,863 |
| ARCB | 131.08▼ | -0.63 (-0.48%) | 133.16 | 128.57 | 149,189 |
| ARCP | 24.53▼ | -0.2446 (-0.99%) | 24.55 | 24.51 | 75,027 |
| ARDT | 10.64▼ | -0.31 (-2.83%) | 11.03 | 10.47 | 427,225 |
| ARM | 332.56▼ | -0.64 (-0.19%) | 336.98 | 324.56 | 6,943,769 |
| ARMG | 28.29▼ | -0.08 (-0.28%) | 29.09 | 26.9458 | 1,255,931 |
| ASH | 69.01▼ | -0.65 (-0.93%) | 70.045 | 68.52 | 704,429 |
| ASHS | 42.24▼ | -0.7223 (-1.68%) | 42.28 | 42.12 | 7,900 |
| ASST | 28.99▼ | -0.36 (-1.23%) | 29.83 | 28.31 | 6,074,975 |
| ASTL | 4.36▼ | -0.07 (-1.58%) | 4.435 | 4.29 | 526,280 |
| ASX | 43.93▼ | -1.27 (-2.81%) | 44.83 | 43.15 | 5,533,624 |
| ATEN | 26.75▲ | +0.05 (+0.19%) | 26.95 | 26.49 | 747,412 |
| ATMU | 44.94▼ | -0.46 (-1.01%) | 45.42 | 44.5306 | 501,897 |
| ATO | 156.24▼ | -1.10 (-0.70%) | 157.32 | 155.00 | 1,066,300 |
| ATRO | 69.14▼ | -0.66 (-0.95%) | 70.02 | 68.61 | 517,400 |
| AURE | 1.12▼ | -0.065 (-5.49%) | 1.18 | 1.06 | 67,872 |
| AVAV | 155.94▼ | -0.21 (-0.13%) | 163.35 | 154.94 | 1,178,988 |
| AVBP | 30.30▼ | -0.02 (-0.07%) | 31.49 | 29.84 | 1,206,018 |
| AVNT | 40.97▼ | -0.31 (-0.75%) | 41.25 | 40.68 | 497,100 |
| AVNW | 19.86▼ | -0.18 (-0.90%) | 20.19 | 19.64 | 92,614 |
| AVO | 12.70▲ | +0.04 (+0.32%) | 12.76 | 12.51 | 635,813 |
| AVPT | 13.12▲ | +0.02 (+0.15%) | 13.25 | 12.935 | 840,621 |
| AVXX | 25.695▼ | -0.015 (-0.06%) | 28.055 | 25.38 | 100,684 |
| AWK | 133.06▼ | -0.76 (-0.57%) | 134.32 | 132.07 | 2,119,384 |
| AXG | 1.64▲ | +0.005 (+0.31%) | 1.72 | 1.52 | 448,953 |
| AXTA | 32.43▼ | -0.61 (-1.85%) | 32.96 | 32.325 | 2,208,084 |
| AZTA | 34.09▼ | -0.19 (-0.55%) | 34.88 | 33.88 | 769,257 |
| BAC | 56.00▼ | -0.20 (-0.36%) | 56.48 | 55.735 | 36,725,881 |
| BACC | 10.50 | +0.00 (+0.00%) | 10.52 | 10.49 | 113,327 |
| BALY | 12.21▼ | -0.10 (-0.81%) | 12.82 | 11.64 | 185,170 |
| BAND | 59.13▲ | +0.73 (+1.25%) | 62.46 | 56.52 | 1,280,537 |
| BANL | 5.23▼ | -0.14 (-2.61%) | 5.45 | 4.99 | 9,103 |
| BBGI | 16.60▼ | -0.31 (-1.83%) | 17.10 | 16.14 | 13,443 |
| BBWI | 17.02▼ | -0.15 (-0.87%) | 17.15 | 16.71 | 6,311,300 |
| BC | 66.23▼ | -0.36 (-0.54%) | 67.47 | 65.10 | 886,545 |