Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 175.55▲ | +1.55 (+0.89%) | 177.04 | 173.69 | 1,893,700 |
| AAAP | 25.38 | +0.00 (+0.00%) | 25.40 | 25.35 | 6,800 |
| AAPG | 14.69▼ | -0.16 (-1.08%) | 14.9299 | 14.47 | 8,957 |
| AARD | 3.86▼ | -0.02 (-0.52%) | 3.977 | 3.77 | 68,504 |
| ABEV | 3.26▲ | +0.01 (+0.31%) | 3.30 | 3.23 | 18,312,500 |
| ABI | 24.5704▲ | +0.0048 (+0.02%) | 24.67 | 24.3603 | 150,944 |
| ABT | 104.68▲ | +1.71 (+1.66%) | 105.46 | 104.09 | 12,747,200 |
| ACA | 147.01▼ | -0.05 (-0.03%) | 147.30 | 146.95 | 364,882 |
| ACFN | 18.74▼ | -0.10 (-0.53%) | 19.50 | 18.48 | 54,300 |
| ACGL | 99.31▲ | +1.71 (+1.75%) | 100.74 | 98.83 | 2,426,200 |
| ACHV | 6.97▼ | -0.03 (-0.43%) | 7.13 | 6.83 | 1,197,500 |
| ACLS | 115.11▼ | -3.50 (-2.95%) | 116.81 | 110.25 | 410,500 |
| ACM | 59.09▲ | +0.74 (+1.27%) | 59.70 | 58.30 | 1,218,800 |
| ACRV | 1.76▲ | +0.04 (+2.33%) | 1.80 | 1.71 | 114,117 |
| ACU | 61.96▲ | +0.58 (+0.94%) | 62.31 | 60.29 | 33,000 |
| ACVA | 10.50 | +0.00 (+0.00%) | 10.51 | 10.49 | 5,333,694 |
| ADC | 66.56▲ | +0.98 (+1.49%) | 67.67 | 66.35 | 1,932,500 |
| ADPT | 25.58▼ | -0.04 (-0.16%) | 25.91 | 24.88 | 1,734,427 |
| ADRX | 17.70▼ | -0.13 (-0.73%) | 18.325 | 17.501 | 283,365 |
| ADSE | 10.00▲ | +0.34 (+3.52%) | 10.165 | 9.47 | 42,706 |
| ADXN | 3.02▲ | +0.3699 (+13.96%) | 3.2497 | 2.7501 | 36,186 |
| AEBI | 11.22▲ | +0.14 (+1.26%) | 11.31 | 11.00 | 163,443 |
| AEC | 3.06▲ | +0.12 (+4.08%) | 3.14 | 2.88 | 45,213 |
| AEHR | 69.21▼ | -2.28 (-3.19%) | 71.59 | 62.53 | 4,831,600 |
| AEI | 0.645▼ | -0.0145 (-2.20%) | 0.6929 | 0.60 | 2,311 |
| AFG | 145.73▲ | +0.10 (+0.07%) | 147.78 | 144.74 | 478,200 |
| AFRI | 11.85▼ | -0.19 (-1.58%) | 12.13 | 11.68 | 19,933 |
| AGIG | 0.85 | +0.00 (+0.00%) | 0.93 | 0.83 | 113,600 |
| AGM | 206.22▲ | +2.40 (+1.18%) | 208.36 | 204.90 | 101,200 |
| AGO | 69.86▲ | +0.88 (+1.28%) | 70.83 | 69.34 | 339,400 |
| AGOX | 32.835▲ | +0.025 (+0.08%) | 33.15 | 32.72 | 59,144 |
| AGPU | 8.41▼ | -0.19 (-2.21%) | 8.59 | 7.50 | 504,100 |
| AIFC | 0.39▼ | -0.01 (-2.50%) | 0.40 | 0.38 | 437,000 |
| AIFU | 11.31▲ | +0.06 (+0.53%) | 11.63 | 10.95 | 8,100 |
| AII | 27.70▲ | +0.15 (+0.54%) | 28.25 | 27.4042 | 233,301 |
| AIMD | 0.96 | +0.00 (+0.00%) | 1.03 | 0.8702 | 67,732 |
| AINP | 24.27▲ | +0.0851 (+0.35%) | 24.275 | 24.2691 | 2,360 |
| AINT | 29.94▼ | -1.48 (-4.71%) | 30.00 | 29.24 | 42,386 |
| AIO | 23.76▼ | -0.16 (-0.67%) | 24.0413 | 23.2001 | 86,266 |
| AIOT | 2.49▼ | -0.03 (-1.19%) | 2.56 | 2.46 | 1,726,900 |
| AIV | 1.68▲ | +0.02 (+1.20%) | 1.73 | 1.66 | 2,899,000 |
| ALAR | 1.39▼ | -0.01 (-0.71%) | 1.45 | 1.3501 | 46,127 |
| ALEC | 1.91▲ | +0.03 (+1.60%) | 1.95 | 1.85 | 1,630,377 |
| ALH | 20.93▲ | +0.22 (+1.06%) | 21.11 | 20.595 | 613,131 |
| ALHC | 8.15▼ | -0.08 (-0.97%) | 8.44 | 7.9415 | 8,977,884 |
| ALLO | 1.34▲ | +0.04 (+3.08%) | 1.37 | 1.30 | 4,515,192 |
| ALLW | 29.18▲ | +0.3396 (+1.18%) | 29.225 | 29.1099 | 401,490 |
| ALP | 3.60▼ | -0.16 (-4.26%) | 3.66 | 3.5256 | 42,764 |
| ALPS | 0.339▼ | -0.0109 (-3.12%) | 0.34 | 0.335 | 10,976 |
| ALTG | 6.03▼ | -0.06 (-0.99%) | 6.165 | 5.91 | 209,646 |
| ALTI | 2.31▼ | -0.005 (-0.22%) | 2.35 | 2.26 | 110,787 |
| ALTO | 3.66▼ | -0.04 (-1.08%) | 3.69 | 3.60 | 866,700 |
| AMAL | 47.09▲ | +0.57 (+1.23%) | 47.49 | 46.475 | 167,111 |
| AMAT | 430.01▼ | -16.62 (-3.72%) | 434.56 | 418.24 | 12,150,100 |
| AMCI | 2.53▲ | +0.01 (+0.40%) | 2.59 | 2.4339 | 17,281 |
| AMH | 30.97▲ | +0.33 (+1.08%) | 31.27 | 30.84 | 1,903,815 |
| AMLX | 27.65▲ | +0.62 (+2.29%) | 28.34 | 27.45 | 882,656 |
| AMPG | 2.565▼ | -0.045 (-1.72%) | 2.615 | 2.49 | 602,460 |
| AMPH | 26.42▲ | +0.34 (+1.30%) | 27.10 | 26.13 | 352,436 |
| AMPY | 4.35▲ | +0.01 (+0.23%) | 4.37 | 4.25 | 396,703 |
| AMRN | 11.57▼ | -0.04 (-0.34%) | 11.845 | 11.5592 | 54,357 |
| AMSF | 25.04▲ | +0.40 (+1.62%) | 25.51 | 24.73 | 302,900 |
| AMTB | 29.03▲ | +0.45 (+1.57%) | 29.275 | 28.615 | 415,841 |
| AMTD | 0.5675▼ | -0.0125 (-2.16%) | 0.62 | 0.5007 | 1,162,326 |
| ANF | 151.99▲ | +2.25 (+1.50%) | 156.72 | 150.05 | 1,798,300 |
| ANNA | 2.57▼ | -0.08 (-3.02%) | 2.65 | 2.5226 | 88,251 |
| ANTA | 2.33 | +0.00 (+0.00%) | 2.41 | 2.20 | 18,294 |
| ANVS | 1.05▲ | +0.03 (+2.94%) | 1.075 | 1.01 | 570,641 |
| AORT | 21.87▲ | +0.34 (+1.58%) | 22.49 | 21.53 | 512,500 |
| AP | 8.45▼ | -0.12 (-1.40%) | 8.67 | 8.24 | 85,400 |
| APOG | 41.26▲ | +0.61 (+1.50%) | 41.53 | 40.29 | 388,000 |
| APWC | 1.29▲ | +0.01 (+0.78%) | 1.295 | 1.26 | 4,800 |
| AQMS | 1.69▼ | -0.045 (-2.59%) | 1.835 | 1.64 | 43,476 |
| ARAY | 0.17▼ | -0.01 (-5.56%) | 0.18 | 0.16 | 2,482,900 |
| ARDX | 3.27▲ | +0.08 (+2.51%) | 3.35 | 3.19 | 4,072,157 |
| ARE | 42.34▲ | +0.84 (+2.02%) | 42.98 | 41.86 | 2,379,100 |
| ARGT | 87.90▲ | +0.91 (+1.05%) | 88.41 | 86.07 | 120,300 |
| ARKO | 4.11▲ | +0.07 (+1.73%) | 4.249 | 4.06 | 434,016 |
| ARMK | 55.04▲ | +0.29 (+0.53%) | 55.26 | 52.78 | 5,662,553 |
| ARWR | 58.50▲ | +0.13 (+0.22%) | 59.396 | 57.40 | 2,009,600 |
| ARX | 19.76▲ | +0.01 (+0.05%) | 19.775 | 19.75 | 838,444 |
| ASBH | 17.94▼ | -0.11 (-0.61%) | 18.25 | 17.30 | 130,311 |
| ASC | 18.98▼ | -0.69 (-3.51%) | 19.72 | 18.82 | 755,344 |
| ASH | 71.59▲ | +0.27 (+0.38%) | 71.97 | 70.80 | 457,100 |
| ASIX | 16.50▲ | +0.05 (+0.30%) | 16.67 | 16.38 | 214,939 |
| ASPS | 5.59▼ | -0.13 (-2.27%) | 5.80 | 5.50 | 14,075 |
| ASTH | 38.03▲ | +0.31 (+0.82%) | 39.005 | 37.63 | 260,518 |
| ATCX | 2.0695▲ | +0.0494 (+2.45%) | 2.18 | 2.02 | 10,292 |
| ATER | 0.586▼ | -0.0118 (-1.97%) | 0.6099 | 0.58 | 40,006 |
| ATNI | 25.86▲ | +0.15 (+0.58%) | 26.43 | 25.56 | 54,600 |
| ATOM | 3.325▼ | -0.165 (-4.73%) | 3.4162 | 3.245 | 929,967 |
| ATRC | 57.78▲ | +0.48 (+0.84%) | 58.44 | 56.27 | 850,900 |
| ATRO | 61.57▼ | -0.47 (-0.76%) | 61.86 | 58.68 | 976,000 |
| ATTO | 14.78▼ | -0.18 (-1.20%) | 15.5011 | 14.605 | 641,397 |
| AVAL | 4.90 | +0.00 (+0.00%) | 4.99 | 4.87 | 179,348 |
| AVNT | 39.00▲ | +0.15 (+0.39%) | 39.66 | 38.73 | 1,212,400 |
| AVNW | 19.44 | +0.00 (+0.00%) | 19.80 | 18.85 | 112,000 |
| AVRE | 44.87▲ | +0.36 (+0.81%) | 44.99 | 44.75 | 60,445 |
| AVSF | 45.70▲ | +0.13 (+0.29%) | 45.72 | 45.67 | 75,482 |
| AVT | 92.94▼ | -2.91 (-3.04%) | 93.13 | 89.73 | 1,475,600 |