Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.15▼ | -0.02 (-1.71%) | 1.24 | 1.1022 | 9,385 |
| AAON | 132.39▼ | -1.37 (-1.02%) | 133.79 | 127.94 | 1,032,661 |
| AAP | 58.62▲ | +7.38 (+14.40%) | 62.19 | 55.041 | 8,174,426 |
| ABNB | 134.25▼ | -1.30 (-0.96%) | 135.07 | 130.15 | 4,067,963 |
| ABVE | 0.52▼ | -0.029 (-5.28%) | 0.5695 | 0.4721 | 3,148,516 |
| ACCS | 6.40▲ | +0.045 (+0.71%) | 6.4899 | 6.25 | 6,897 |
| ACFN | 17.31▲ | +0.18 (+1.05%) | 17.535 | 17.135 | 5,356 |
| ACGL | 96.13▼ | -0.71 (-0.73%) | 97.0418 | 95.10 | 1,968,998 |
| ACHV | 4.60▲ | +0.03 (+0.66%) | 4.75 | 4.45 | 840,724 |
| ACMR | 71.59▼ | -0.01 (-0.01%) | 72.69 | 69.10 | 946,985 |
| ACOG | 5.82▼ | -0.07 (-1.19%) | 5.99 | 5.70 | 23,653 |
| ACTG | 4.58▼ | -0.01 (-0.22%) | 4.60 | 4.51 | 155,680 |
| ACTU | 2.42▼ | -0.09 (-3.59%) | 2.52 | 2.3242 | 112,552 |
| ADGM | 0.8449▲ | +0.0011 (+0.13%) | 0.935 | 0.812 | 555,113 |
| ADMA | 8.46▼ | -0.10 (-1.17%) | 8.60 | 8.425 | 3,291,383 |
| ADSK | 240.19▼ | -3.44 (-1.41%) | 242.215 | 234.64 | 1,935,293 |
| ADUR | 14.28▼ | -0.24 (-1.65%) | 14.87 | 14.045 | 273,701 |
| AEE | 109.84▲ | +1.15 (+1.06%) | 110.49 | 108.94 | 1,944,426 |
| AENT | 5.98▼ | -0.16 (-2.61%) | 6.365 | 5.33 | 42,065 |
| AFRM | 67.18▲ | +0.06 (+0.09%) | 67.83 | 64.49 | 3,948,585 |
| AFYA | 14.09▼ | -0.13 (-0.91%) | 14.39 | 13.95 | 78,058 |
| AGCO | 112.09▼ | -2.68 (-2.34%) | 114.14 | 108.25 | 809,858 |
| AGYS | 79.50▼ | -1.87 (-2.30%) | 80.46 | 77.70 | 391,771 |
| AIIO | 3.23▼ | -0.55 (-14.55%) | 3.8399 | 2.74 | 7,699,487 |
| AIRE | 2.25▲ | +0.09 (+4.17%) | 2.43 | 2.11 | 247,107 |
| AIRR | 124.64▼ | -0.70 (-0.56%) | 125.50 | 123.34 | 641,581 |
| AIT | 305.66▼ | -0.59 (-0.19%) | 307.09 | 299.36 | 172,757 |
| AIV | 4.22▼ | -0.03 (-0.71%) | 4.25 | 4.20 | 513,034 |
| AKA | 9.9475▲ | +0.1275 (+1.30%) | 10.10 | 9.8501 | 1,347 |
| ALGN | 163.04▼ | -0.34 (-0.21%) | 165.005 | 160.435 | 1,157,941 |
| ALKS | 36.95▼ | -0.03 (-0.08%) | 37.49 | 36.25 | 1,660,889 |
| ALLY | 42.75▲ | +0.13 (+0.31%) | 43.19 | 41.8807 | 2,204,500 |
| ALNT | 62.84▼ | -0.51 (-0.81%) | 64.36 | 61.85 | 178,206 |
| ALRM | 43.72▼ | -0.32 (-0.73%) | 44.15 | 42.65 | 509,350 |
| ALTO | 4.56▼ | -0.11 (-2.36%) | 4.71 | 4.485 | 1,270,082 |
| ALXO | 1.99 | +0.00 (+0.00%) | 2.015 | 1.97 | 531,152 |
| ALZN | 1.17▼ | -0.03 (-2.50%) | 1.29 | 1.15 | 370,709 |
| AMBA | 83.64▲ | +0.64 (+0.77%) | 84.96 | 81.81 | 645,141 |
| AMBQ | 76.56▼ | -0.05 (-0.07%) | 79.47 | 73.38 | 694,449 |
| AME | 223.17▼ | -1.54 (-0.69%) | 224.71 | 221.01 | 663,511 |
| AMH | 32.11▼ | -0.09 (-0.28%) | 32.25 | 31.825 | 1,460,469 |
| AMPH | 18.16▲ | +0.08 (+0.44%) | 18.37 | 17.755 | 1,656,978 |
| AMT | 183.78▼ | -0.24 (-0.13%) | 184.84 | 181.9901 | 1,728,844 |
| AMTB | 22.40▼ | -0.10 (-0.44%) | 22.45 | 22.05 | 120,318 |
| AMX | 26.33▼ | -0.35 (-1.31%) | 26.69 | 26.1758 | 1,179,284 |
| ANAB | 60.41▲ | +0.33 (+0.55%) | 60.99 | 59.00 | 396,310 |
| ANDE | 70.27▼ | -0.38 (-0.54%) | 70.975 | 69.555 | 254,413 |
| ANIK | 15.02▼ | -0.12 (-0.79%) | 15.19 | 14.80 | 56,456 |
| ANIX | 2.75▲ | +0.02 (+0.73%) | 2.80 | 2.67 | 80,528 |
| ANL | 11.56▲ | +0.20 (+1.76%) | 12.25 | 11.34 | 96,399 |
| APAC | 11.2915▼ | -0.0054 (-0.05%) | 13.287 | 10.0861 | 9,748 |
| APD | 290.19▲ | +1.00 (+0.35%) | 291.91 | 286.13 | 1,244,992 |
| API | 3.77▼ | -0.04 (-1.05%) | 3.80 | 3.65 | 219,638 |
| APM | 0.8345▲ | +0.0236 (+2.91%) | 0.8499 | 0.82 | 9,176 |
| APPF | 162.37▼ | -1.02 (-0.62%) | 164.125 | 158.695 | 287,134 |
| ARAY | 0.3066▼ | -0.0261 (-7.84%) | 0.3297 | 0.3006 | 2,334,839 |
| ARCC | 18.74▲ | +0.04 (+0.21%) | 18.845 | 18.635 | 3,194,189 |
| AREC | 2.13▼ | -0.01 (-0.47%) | 2.28 | 1.99 | 5,992,965 |
| ARI | 10.95▼ | -0.03 (-0.27%) | 11.04 | 10.82 | 1,157,782 |
| ARKR | 6.75▲ | +0.07 (+1.05%) | 6.80 | 6.70 | 2,787 |
| ARRY | 8.20▼ | -0.06 (-0.73%) | 8.46 | 8.09 | 6,142,749 |
| ARVN | 9.10 | +0.00 (+0.00%) | 9.28 | 8.99 | 765,071 |
| ARXS | 34.59▲ | +0.015 (+0.04%) | 35.00 | 33.775 | 279,946 |
| ASA | 61.03▼ | -0.60 (-0.97%) | 61.775 | 59.01 | 104,813 |
| ASGI | 24.04▼ | -0.17 (-0.70%) | 24.1199 | 23.9201 | 83,631 |
| ASM | 6.65▼ | -0.13 (-1.92%) | 6.825 | 6.5301 | 2,558,982 |
| ASPI | 5.17▼ | -0.09 (-1.71%) | 5.44 | 4.95 | 5,063,712 |
| ASR | 308.72▼ | -1.78 (-0.57%) | 310.37 | 304.78 | 77,839 |
| ATCL | 25.03▲ | +0.025 (+0.10%) | 25.08 | 24.99 | 146,054 |
| ATEN | 28.33▼ | -0.35 (-1.22%) | 28.525 | 28.0319 | 658,777 |
| ATER | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.16 | 314,825 |
| ATHM | 16.68▼ | -0.25 (-1.48%) | 16.89 | 16.475 | 409,694 |
| ATNM | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.15 | 77,748 |
| ATRA | 9.34▼ | -0.11 (-1.16%) | 9.4991 | 9.05 | 52,544 |
| ATRC | 28.82▼ | -0.18 (-0.62%) | 29.31 | 28.11 | 577,463 |
| ATYR | 0.5285▼ | -0.0021 (-0.40%) | 0.5526 | 0.5112 | 2,753,155 |
| AUNA | 4.39▲ | +0.01 (+0.23%) | 4.49 | 4.24 | 782,442 |
| AUST | 1.26▼ | -0.03 (-2.33%) | 1.30 | 1.20 | 129,220 |
| AVAL | 4.26▲ | +0.03 (+0.71%) | 4.29 | 4.155 | 240,694 |
| AVAV | 163.09▼ | -0.78 (-0.48%) | 165.27 | 158.85 | 635,757 |
| AVBH | 29.97▲ | +0.02 (+0.07%) | 30.195 | 29.70 | 106,824 |
| AVD | 2.86 | +0.00 (+0.00%) | 2.98 | 2.795 | 236,637 |
| AVGG | 34.9481▼ | -0.6319 (-1.78%) | 36.2207 | 34.32 | 106,833 |
| AVGO | 414.57▼ | -3.19 (-0.76%) | 422.24 | 410.50 | 16,328,570 |
| AVGU | 44.845▼ | -0.7492 (-1.64%) | 46.55 | 44.22 | 40,629 |
| AVGX | 60.14▼ | -0.89 (-1.46%) | 62.32 | 58.98 | 250,340 |
| AVL | 56.79▼ | -0.77 (-1.34%) | 58.83 | 55.70 | 238,196 |
| AVPT | 10.24▼ | -0.11 (-1.06%) | 10.385 | 10.055 | 1,345,925 |
| AVS | 7.5013▲ | +0.0563 (+0.76%) | 7.57 | 7.365 | 5,081,843 |
| AVTR | 7.87▼ | -0.01 (-0.13%) | 7.93 | 7.69 | 5,191,462 |
| AVUV | 119.24▼ | -0.02 (-0.02%) | 119.6161 | 117.80 | 1,145,865 |
| AVXL | 2.71▼ | -0.04 (-1.45%) | 2.785 | 2.6801 | 945,910 |
| AVXX | 7.59▼ | -0.09 (-1.17%) | 7.815 | 7.265 | 156,066 |
| AWF | 10.24▲ | +0.02 (+0.20%) | 10.32 | 10.14 | 923,707 |
| AXIA | 10.95▼ | -0.09 (-0.82%) | 11.12 | 10.76 | 1,819,994 |
| AYTU | 2.13▼ | -0.02 (-0.93%) | 2.16 | 2.07 | 27,708 |
| AZ | 6.07▼ | -0.05 (-0.82%) | 6.2899 | 5.90 | 170,127 |
| BA | 219.61▼ | -2.59 (-1.17%) | 221.17 | 215.72 | 6,382,692 |
| BABO | 9.93▼ | -0.2702 (-2.65%) | 9.975 | 9.74 | 54,979 |
| BAER | 1.94▼ | -0.01 (-0.51%) | 2.06 | 1.91 | 976,656 |