Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 8.865▼ | -0.965 (-9.82%) | 9.15 | 8.655 | 75,876 |
| ABBV | 230.11▼ | -2.24 (-0.96%) | 231.535 | 226.80 | 4,460,535 |
| ABCB | 76.68▼ | -2.13 (-2.70%) | 77.395 | 75.15 | 410,369 |
| ABG | 204.78▼ | -2.85 (-1.37%) | 208.6694 | 197.51 | 138,478 |
| ABM | 43.84▼ | -0.40 (-0.90%) | 43.94 | 42.985 | 398,890 |
| ABUS | 4.53▼ | -0.17 (-3.62%) | 4.67 | 4.46 | 3,371,992 |
| ABX | 9.83▼ | -0.12 (-1.21%) | 9.8722 | 9.43 | 411,882 |
| ACAD | 22.16▼ | -0.24 (-1.07%) | 22.31 | 21.63 | 1,324,036 |
| ACCS | 7.47▲ | +0.06 (+0.81%) | 7.52 | 7.41 | 15,384 |
| ACET | 7.29▼ | -0.17 (-2.28%) | 7.365 | 7.06 | 56,821 |
| ACGL | 97.21▲ | +0.14 (+0.14%) | 97.68 | 95.40 | 1,387,949 |
| ACH | 2.36▼ | -0.02 (-0.84%) | 2.38 | 2.285 | 829,285 |
| ACIW | 42.55▼ | -0.31 (-0.72%) | 42.8744 | 41.6825 | 746,203 |
| ACLS | 82.24▼ | -3.67 (-4.27%) | 84.79 | 80.22 | 641,444 |
| ACLX | 114.33▼ | -0.03 (-0.03%) | 114.80 | 114.24 | 1,181,187 |
| ACN | 215.00▲ | +1.00 (+0.47%) | 218.595 | 212.00 | 6,408,654 |
| ACRE | 5.13▼ | -0.08 (-1.54%) | 5.16 | 5.0378 | 387,874 |
| ACRV | 1.55▼ | -0.05 (-3.13%) | 1.58 | 1.53 | 475,257 |
| ACTG | 4.08▼ | -0.04 (-0.97%) | 4.135 | 3.965 | 209,997 |
| ACWI | 141.68▼ | -1.64 (-1.14%) | 142.44 | 140.64 | 9,352,067 |
| ADIV | 17.9499▼ | -0.0301 (-0.17%) | 18.00 | 17.75 | 22,473 |
| ADM | 67.44▲ | +0.91 (+1.37%) | 68.03 | 65.50 | 2,586,003 |
| ADMA | 15.39▼ | -0.31 (-1.97%) | 15.62 | 15.17 | 3,057,136 |
| ADSK | 260.99▼ | -3.13 (-1.19%) | 263.05 | 257.73 | 2,019,949 |
| ADUR | 10.91▼ | -0.32 (-2.85%) | 11.2433 | 10.625 | 152,663 |
| ADX | 22.80▼ | -0.24 (-1.04%) | 22.96 | 22.755 | 276,063 |
| AEBI | 13.35▼ | -0.46 (-3.33%) | 13.60 | 12.985 | 233,494 |
| AEHL | 2.21▼ | -0.08 (-3.49%) | 2.3399 | 2.02 | 142,399 |
| AEXA | 11.20 | +0.00 (+0.00%) | 11.25 | 10.97 | 160,160 |
| AFB | 10.85▼ | -0.04 (-0.37%) | 10.87 | 10.82 | 93,500 |
| AFOS | 36.6107▼ | -0.8265 (-2.21%) | 37.06 | 36.565 | 21,486 |
| AFRM | 51.70▼ | -0.80 (-1.52%) | 52.40 | 49.8225 | 5,505,094 |
| AG | 25.83▼ | -0.44 (-1.67%) | 26.33 | 25.04 | 19,197,197 |
| AGH | 4.88▼ | -0.15 (-2.98%) | 5.05 | 4.62 | 24,252 |
| AGM | 161.08▼ | -1.07 (-0.66%) | 162.95 | 158.01 | 105,050 |
| AGMI | 75.995▼ | -1.4692 (-1.90%) | 76.74 | 73.92 | 3,529 |
| AGOX | 28.20▼ | -0.06 (-0.21%) | 28.27 | 27.99 | 25,760 |
| AGX | 414.20▼ | -16.05 (-3.73%) | 432.0399 | 405.00 | 279,012 |
| AGYS | 77.46▼ | -2.29 (-2.87%) | 79.37 | 76.69 | 210,357 |
| AGZD | 22.5216▲ | +0.0166 (+0.07%) | 22.6254 | 22.47 | 24,863 |
| AHCO | 9.49▼ | -0.11 (-1.15%) | 9.62 | 9.24 | 1,299,654 |
| AI | 9.19▼ | -0.20 (-2.13%) | 9.32 | 9.05 | 3,446,747 |
| AIN | 58.44▼ | -0.91 (-1.53%) | 58.835 | 56.75 | 389,183 |
| AIOT | 3.39▼ | -0.10 (-2.87%) | 3.5397 | 3.35 | 2,108,505 |
| AIPI | 35.91▼ | -0.37 (-1.02%) | 36.26 | 35.75 | 102,655 |
| AIQ | 49.10▼ | -0.55 (-1.11%) | 49.67 | 48.75 | 3,026,210 |
| AIR | 108.52▼ | -2.19 (-1.98%) | 110.655 | 107.21 | 563,294 |
| AIRO | 10.08▼ | -0.16 (-1.56%) | 10.85 | 9.94 | 658,809 |
| AIRR | 110.41▼ | -3.07 (-2.71%) | 111.95 | 109.53 | 811,294 |
| AIS | 41.89▼ | -1.23 (-2.85%) | 43.03 | 41.615 | 68,297 |
| AISP | 2.65▼ | -0.10 (-3.64%) | 2.80 | 2.61 | 420,462 |
| AIV | 4.32▼ | -0.03 (-0.69%) | 4.34 | 4.285 | 1,805,286 |
| AIXI | 0.2229▲ | +0.0017 (+0.77%) | 0.2346 | 0.216 | 1,150,827 |
| AJG | 228.13▼ | -1.52 (-0.66%) | 229.65 | 224.77 | 2,191,800 |
| AKAM | 99.89▼ | -1.11 (-1.10%) | 100.79 | 96.98 | 2,742,805 |
| AKO.B | 26.00▼ | -0.33 (-1.25%) | 26.13 | 25.70 | 8,543 |
| ALGM | 31.93▼ | -0.85 (-2.59%) | 32.83 | 31.62 | 1,862,608 |
| ALGT | 79.50▼ | -4.63 (-5.50%) | 82.02 | 78.17 | 423,298 |
| ALIT | 0.9317▼ | -0.0182 (-1.92%) | 0.9459 | 0.8828 | 25,487,460 |
| ALK | 42.30▼ | -1.50 (-3.42%) | 43.30 | 41.83 | 9,389,799 |
| ALLE | 150.37▼ | -1.89 (-1.24%) | 150.785 | 147.46 | 666,362 |
| ALM | 18.72▼ | -0.58 (-3.01%) | 19.65 | 18.14 | 5,140,382 |
| ALMS | 26.90▼ | -0.74 (-2.68%) | 27.96 | 26.511 | 1,204,723 |
| ALRS | 23.88▼ | -0.32 (-1.32%) | 24.35 | 23.43 | 146,337 |
| ALT | 3.54▲ | +0.035 (+1.00%) | 3.745 | 3.415 | 5,368,900 |
| ALTG | 6.65▼ | -0.30 (-4.32%) | 6.95 | 6.485 | 470,837 |
| ALTS | 1.38▼ | -0.05 (-3.50%) | 1.44 | 1.35 | 1,702,497 |
| AM | 22.97▲ | +0.11 (+0.48%) | 23.05 | 22.69 | 1,780,963 |
| AMLX | 13.85▼ | -0.25 (-1.77%) | 14.37 | 13.67 | 1,146,762 |
| AMPL | 7.85▼ | -0.02 (-0.25%) | 8.0499 | 7.705 | 1,961,562 |
| AMPY | 6.10▲ | +0.10 (+1.67%) | 6.25 | 6.0514 | 807,428 |
| AMR | 168.60▼ | -0.45 (-0.27%) | 171.00 | 166.00 | 185,781 |
| AMRN | 14.06▼ | -0.12 (-0.85%) | 14.225 | 13.71 | 47,674 |
| AMSF | 34.37▼ | -0.32 (-0.92%) | 34.48 | 33.70 | 149,555 |
| AMST | 1.75▼ | -0.01 (-0.57%) | 1.78 | 1.74 | 17,320 |
| AMT | 188.59▲ | +0.95 (+0.51%) | 190.15 | 185.86 | 1,838,951 |
| AMWL | 5.46▼ | -0.15 (-2.67%) | 5.52 | 5.3401 | 59,500 |
| AMZY | 11.39▼ | -0.19 (-1.64%) | 11.485 | 11.345 | 288,640 |
| ANAB | 55.41▼ | -1.87 (-3.26%) | 58.29 | 53.70 | 462,370 |
| ANIX | 2.85▼ | -0.04 (-1.38%) | 2.976 | 2.80 | 87,616 |
| ANNA | 4.09▲ | +0.25 (+6.51%) | 5.44 | 3.58 | 4,021,797 |
| ANNX | 5.16▼ | -0.27 (-4.97%) | 5.38 | 5.01 | 1,792,674 |
| ANPA | 9.07▼ | -0.18 (-1.95%) | 9.4062 | 8.645 | 52,157 |
| ANVS | 2.49▲ | +0.01 (+0.40%) | 2.54 | 2.455 | 163,491 |
| ANY | 1.77▲ | +0.31 (+21.23%) | 1.9099 | 1.58 | 17,893,590 |
| AOA | 90.17▼ | -0.87 (-0.96%) | 90.53 | 89.67 | 267,199 |
| AOM | 48.06▼ | -0.27 (-0.56%) | 48.185 | 47.88 | 189,250 |
| AOR | 65.47▼ | -0.48 (-0.73%) | 65.695 | 65.185 | 446,951 |
| AOS | 71.01▼ | -1.01 (-1.40%) | 71.535 | 69.95 | 927,289 |
| APA | 32.68▲ | +0.30 (+0.93%) | 33.42 | 32.19 | 10,460,166 |
| APEI | 45.01▼ | -0.31 (-0.68%) | 46.12 | 43.94 | 214,335 |
| API | 4.34▼ | -0.03 (-0.69%) | 4.47 | 4.22 | 513,809 |
| APLM | 20.06▼ | -0.10 (-0.50%) | 20.80 | 19.96 | 32,791 |
| APLS | 20.07▼ | -0.08 (-0.40%) | 20.39 | 19.76 | 1,627,201 |
| APM | 0.7999▼ | -0.0001 (-0.01%) | 0.83 | 0.7908 | 24,630 |
| APPN | 26.62▼ | -0.37 (-1.37%) | 26.93 | 26.25 | 635,917 |
| APRE | 0.9002▼ | -0.0215 (-2.33%) | 0.9444 | 0.8666 | 103,069 |
| APTV | 72.70▲ | +0.49 (+0.68%) | 73.307 | 70.475 | 1,691,044 |
| APUE | 41.23▼ | -0.57 (-1.36%) | 41.40 | 41.09 | 107,388 |
| AQB | 0.927▼ | -0.003 (-0.32%) | 0.9721 | 0.92 | 23,246 |