Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.1899▼ | -0.0001 (-0.01%) | 1.20 | 1.14 | 5,685 |
| AAL | 12.70▼ | -0.01 (-0.08%) | 12.95 | 12.60 | 61,184,991 |
| AAP | 49.71▲ | +0.45 (+0.91%) | 50.78 | 49.2975 | 1,254,450 |
| AAT | 20.85▲ | +0.10 (+0.48%) | 21.19 | 20.825 | 228,475 |
| ABCB | 83.67▲ | +0.80 (+0.97%) | 84.35 | 83.32 | 197,118 |
| ABEO | 5.60▼ | -0.11 (-1.93%) | 5.78 | 5.445 | 1,616,650 |
| ABG | 193.09▲ | +0.24 (+0.12%) | 198.12 | 192.00 | 331,654 |
| ABR | 5.84▼ | -0.04 (-0.68%) | 5.9678 | 5.70 | 6,256,103 |
| ABSI | 5.54▲ | +0.24 (+4.53%) | 5.9699 | 5.32 | 5,200,702 |
| ABVX | 121.00▼ | -0.91 (-0.75%) | 122.34 | 118.68 | 691,595 |
| ACA | 129.91▲ | +1.05 (+0.81%) | 132.09 | 128.24 | 157,209 |
| ACB | 3.35▲ | +0.01 (+0.30%) | 3.4063 | 3.31 | 593,514 |
| ACEI | 24.5844▲ | +0.0777 (+0.32%) | 24.6999 | 24.53 | 22,838 |
| ACEL | 11.71▲ | +0.19 (+1.65%) | 11.77 | 11.56 | 219,859 |
| ACET | 8.41▲ | +0.34 (+4.21%) | 8.605 | 7.78 | 152,882 |
| ACFN | 17.31▼ | -0.215 (-1.23%) | 17.8505 | 17.1101 | 6,943 |
| ACIC | 10.63▼ | -0.105 (-0.98%) | 10.85 | 10.52 | 231,729 |
| ACKY | 19.1687▲ | +0.0943 (+0.49%) | 19.2444 | 19.15 | 9,576 |
| ACM | 71.00▲ | +0.48 (+0.68%) | 71.705 | 70.30 | 1,213,127 |
| ACNT | 14.02▲ | +0.09 (+0.65%) | 14.3299 | 13.96 | 30,110 |
| ACTU | 2.90▼ | -0.07 (-2.36%) | 3.03 | 2.8278 | 35,261 |
| ACU | 41.69▲ | +1.16 (+2.86%) | 42.09 | 40.905 | 17,667 |
| ACWX | 75.41▼ | -0.04 (-0.05%) | 75.595 | 75.19 | 820,571 |
| ACYN | 20.76▼ | -0.01 (-0.05%) | 20.85 | 20.71 | 1,349,348 |
| ADBE | 237.01▲ | +0.94 (+0.40%) | 238.24 | 231.74 | 4,977,125 |
| ADBG | 4.22▲ | +0.04 (+0.96%) | 4.25 | 4.035 | 3,031,339 |
| ADC | 75.28▲ | +0.12 (+0.16%) | 75.72 | 74.75 | 532,056 |
| ADNT | 22.53▲ | +0.50 (+2.27%) | 22.84 | 22.01 | 491,782 |
| ADP | 208.37▼ | -0.26 (-0.12%) | 211.235 | 207.07 | 2,474,859 |
| ADPT | 13.18▲ | +0.05 (+0.38%) | 13.345 | 12.96 | 1,531,351 |
| ADT | 6.91▲ | +0.07 (+1.02%) | 6.96 | 6.825 | 6,911,918 |
| ADTX | 0.0668▼ | -0.0174 (-20.67%) | 0.0775 | 0.0588 | 9,475,542 |
| AEBI | 11.15▲ | +0.38 (+3.53%) | 11.40 | 10.24 | 616,527 |
| AEIS | 344.60▲ | +5.41 (+1.59%) | 351.20 | 337.03 | 1,905,717 |
| AESI | 18.98▲ | +0.03 (+0.16%) | 19.34 | 18.61 | 3,888,726 |
| AFCG | 2.89▼ | -0.07 (-2.36%) | 3.0802 | 2.77 | 1,082,523 |
| AFL | 116.39▲ | +0.91 (+0.79%) | 116.93 | 115.42 | 1,075,473 |
| AGBK | 7.12▼ | -0.06 (-0.84%) | 7.33 | 6.87 | 476,923 |
| AGH | 4.26▲ | +0.20 (+4.93%) | 4.34 | 4.05 | 649,265 |
| AGI | 43.46▼ | -0.19 (-0.44%) | 43.78 | 42.61 | 1,767,407 |
| AGIG | 1.17 | +0.00 (+0.00%) | 1.19 | 1.13 | 96,903 |
| AGIO | 28.73▼ | -0.04 (-0.14%) | 29.18 | 28.34 | 595,339 |
| AGMB | 11.04▼ | -0.14 (-1.25%) | 12.19 | 10.815 | 123,894 |
| AGNG | 35.2659▼ | -0.0089 (-0.03%) | 35.34 | 35.1901 | 4,310 |
| AGO | 76.13▲ | +0.99 (+1.32%) | 76.79 | 75.64 | 398,595 |
| AGYS | 65.96▲ | +0.40 (+0.61%) | 67.59 | 65.11 | 186,201 |
| AHCO | 10.74▼ | -0.07 (-0.65%) | 10.9499 | 10.66 | 1,170,439 |
| AIR | 108.64▲ | +1.17 (+1.09%) | 110.50 | 106.835 | 266,607 |
| AIRE | 2.27▲ | +0.01 (+0.44%) | 2.35 | 2.15 | 192,400 |
| AIRR | 131.10▲ | +1.62 (+1.25%) | 131.77 | 129.76 | 563,439 |
| AIVC | 102.456▲ | +0.036 (+0.04%) | 102.724 | 101.9099 | 13,453 |
| AKTS | 19.50▼ | -0.03 (-0.15%) | 19.97 | 19.10 | 113,645 |
| ALC | 64.00▲ | +0.56 (+0.88%) | 64.28 | 63.15 | 1,399,143 |
| ALCO | 40.96▼ | -0.36 (-0.87%) | 41.19 | 40.60 | 23,727 |
| ALG | 151.98▲ | +0.35 (+0.23%) | 154.01 | 150.695 | 109,431 |
| ALGS | 6.69▲ | +0.02 (+0.30%) | 6.81 | 6.34 | 213,450 |
| ALIT | 0.80▲ | +0.0085 (+1.07%) | 0.8247 | 0.7524 | 30,099,044 |
| ALKT | 16.62▲ | +0.05 (+0.30%) | 16.7666 | 16.095 | 2,720,938 |
| ALL | 216.45▲ | +0.91 (+0.42%) | 217.275 | 213.585 | 1,447,200 |
| ALLT | 7.40▼ | -0.08 (-1.07%) | 7.59 | 7.305 | 1,230,577 |
| ALNY | 293.45▲ | +1.97 (+0.68%) | 297.00 | 287.51 | 862,923 |
| ALOT | 14.63▲ | +0.08 (+0.55%) | 14.79 | 14.41 | 25,743 |
| ALOY | 8.89 | +0.00 (+0.00%) | 8.99 | 8.41 | 1,257,343 |
| ALRS | 26.78▲ | +0.17 (+0.64%) | 27.00 | 26.68 | 70,741 |
| ALTG | 6.53▲ | +0.02 (+0.31%) | 6.77 | 6.51 | 176,053 |
| ALXO | 2.04▲ | +0.01 (+0.49%) | 2.09 | 1.97 | 406,044 |
| AMBA | 81.04▼ | -1.06 (-1.29%) | 82.8599 | 79.50 | 762,408 |
| AMGN | 336.23▼ | -0.22 (-0.07%) | 337.82 | 333.51 | 2,039,877 |
| AMOD | 0.224▲ | +0.007 (+3.23%) | 0.2356 | 0.2053 | 2,145,898 |
| AMP | 472.04▲ | +2.86 (+0.61%) | 475.7799 | 466.48 | 316,624 |
| AMTB | 22.65▲ | +0.15 (+0.67%) | 22.96 | 22.51 | 161,118 |
| AMTM | 23.25▲ | +0.10 (+0.43%) | 23.52 | 22.945 | 1,926,446 |
| ANAB | 62.19▼ | -0.495 (-0.79%) | 63.63 | 59.9407 | 469,350 |
| ANGX | 2.83▼ | -0.03 (-1.05%) | 2.91 | 2.735 | 805,932 |
| ANTA | 9.21▲ | +0.56 (+6.47%) | 9.75 | 8.89 | 4,021 |
| ANTX | 4.64▲ | +0.33 (+7.66%) | 5.00 | 4.58 | 295,945 |
| AOK | 41.25▲ | +0.05 (+0.12%) | 41.3256 | 41.235 | 290,960 |
| AOR | 68.97▲ | +0.19 (+0.28%) | 69.115 | 68.865 | 212,657 |
| AOSL | 41.10▼ | -0.49 (-1.18%) | 41.97 | 40.00 | 576,764 |
| APAM | 37.26▲ | +0.38 (+1.03%) | 37.81 | 37.085 | 613,028 |
| APGE | 83.91▼ | -0.03 (-0.04%) | 85.325 | 81.57 | 602,577 |
| API | 3.85▼ | -0.07 (-1.79%) | 3.94 | 3.75 | 287,526 |
| APPF | 150.24▼ | -0.29 (-0.19%) | 152.7184 | 146.17 | 210,418 |
| APPN | 19.22▲ | +0.50 (+2.67%) | 19.605 | 18.63 | 954,527 |
| APVO | 4.795▲ | +0.035 (+0.74%) | 4.90 | 4.4561 | 27,058 |
| AQST | 4.73▲ | +0.60 (+14.53%) | 5.02 | 4.48 | 5,846,613 |
| ARAI | 0.715▲ | +0.0131 (+1.87%) | 0.7585 | 0.6787 | 1,490,729 |
| ARBE | 1.15▲ | +0.14 (+13.86%) | 1.19 | 1.03 | 5,353,359 |
| AREB | 0.05▼ | -0.012 (-19.35%) | 0.06 | 0.038 | 1,621,500 |
| AREC | 2.31▼ | -0.02 (-0.86%) | 2.345 | 2.205 | 1,918,977 |
| ARHS | 5.88▲ | +0.01 (+0.17%) | 6.07 | 5.75 | 2,600,318 |
| ARIS | 19.72▲ | +0.01 (+0.05%) | 20.09 | 19.23 | 632,297 |
| ARLO | 12.71▲ | +0.07 (+0.55%) | 13.00 | 12.45 | 993,536 |
| ARQ | 2.63▲ | +0.08 (+3.14%) | 2.76 | 2.45 | 519,668 |
| ARQQ | 13.87▲ | +0.04 (+0.29%) | 14.26 | 12.9053 | 458,881 |
| ARTL | 2.34▲ | +0.03 (+1.30%) | 2.4227 | 2.30 | 79,304 |
| ARTW | 2.60▲ | +0.02 (+0.78%) | 2.708 | 2.58 | 6,855 |
| ARW | 214.24▲ | +2.42 (+1.14%) | 215.675 | 209.665 | 664,759 |
| ASAN | 5.81▲ | +0.10 (+1.75%) | 5.965 | 5.64 | 3,288,900 |
| ASB | 27.81▲ | +0.37 (+1.35%) | 27.96 | 27.67 | 1,109,152 |