Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 130.60▼ | -0.09 (-0.07%) | 131.28 | 128.05 | 1,527,796 |
| AACG | 1.00▼ | -0.04 (-3.85%) | 1.03 | 0.9367 | 13,212 |
| AADX | 23.08▲ | +0.02 (+0.09%) | 23.44 | 22.1019 | 552,899 |
| AAME | 1.71 | +0.00 (+0.00%) | 1.74 | 1.66 | 17,339 |
| AAOI | 123.36▲ | +2.41 (+1.99%) | 129.8085 | 116.5003 | 8,018,754 |
| AAXJ | 117.57▲ | +3.63 (+3.19%) | 117.98 | 116.90 | 744,621 |
| ABCL | 7.87▼ | -0.24 (-2.96%) | 8.15 | 7.46 | 6,286,581 |
| ABSI | 11.54▼ | -0.08 (-0.69%) | 12.00 | 11.33 | 5,455,769 |
| ABTS | 1.22▲ | +0.05 (+4.27%) | 1.46 | 1.17 | 159,066 |
| ACA | 145.38▲ | +0.41 (+0.28%) | 145.68 | 144.65 | 395,085 |
| ACAD | 25.77▼ | -0.20 (-0.77%) | 26.00 | 25.255 | 1,116,043 |
| ACEI | 23.295▲ | +0.1365 (+0.59%) | 23.35 | 23.20 | 13,571 |
| ACGL | 101.81▼ | -0.39 (-0.38%) | 102.245 | 101.03 | 1,869,202 |
| ACH | 3.64▲ | +0.05 (+1.39%) | 3.76 | 3.435 | 580,398 |
| ACIU | 2.51 | +0.00 (+0.00%) | 2.6301 | 2.47 | 269,247 |
| ACKY | 17.6953▼ | -0.0118 (-0.07%) | 17.75 | 17.60 | 48,455 |
| ACN | 136.96▼ | -0.39 (-0.28%) | 138.11 | 133.50 | 6,820,905 |
| ACOG | 7.90▲ | +0.01 (+0.13%) | 8.15 | 7.65 | 45,960 |
| ACRE | 4.53▲ | +0.01 (+0.22%) | 4.58 | 4.485 | 418,627 |
| ADAM | 9.17▲ | +0.03 (+0.33%) | 9.24 | 9.05 | 780,476 |
| ADEA | 29.33▲ | +0.14 (+0.48%) | 30.45 | 29.00 | 1,240,782 |
| ADI | 388.83▲ | +11.67 (+3.09%) | 395.93 | 385.955 | 4,425,458 |
| ADTN | 12.89▲ | +0.18 (+1.42%) | 13.34 | 12.79 | 934,446 |
| ADUR | 15.78▲ | +0.10 (+0.64%) | 16.35 | 15.31 | 417,091 |
| ADUS | 105.73▲ | +0.56 (+0.53%) | 106.49 | 104.06 | 184,144 |
| AEC | 4.49▲ | +0.27 (+6.40%) | 4.65 | 4.36 | 45,229 |
| AEG | 8.79▲ | +0.13 (+1.50%) | 8.82 | 8.73 | 6,199,777 |
| AEHR | 72.325▲ | +2.365 (+3.38%) | 77.6531 | 69.27 | 2,118,142 |
| AENT | 5.98▲ | +0.03 (+0.50%) | 6.265 | 5.6557 | 33,218 |
| AEO | 16.50▲ | +0.04 (+0.24%) | 16.705 | 16.07 | 3,357,752 |
| AEVA | 24.20▲ | +0.22 (+0.92%) | 26.41 | 23.29 | 1,406,739 |
| AFG | 142.03▼ | -0.72 (-0.50%) | 143.33 | 141.32 | 229,162 |
| AFMC | 40.46▲ | +0.18 (+0.45%) | 40.61 | 40.3868 | 30,028 |
| AGBK | 7.23▲ | +0.12 (+1.69%) | 7.30 | 7.035 | 217,578 |
| AGGH | 20.17▼ | -0.01 (-0.05%) | 20.20 | 20.1201 | 74,783 |
| AGIO | 37.39▼ | -0.19 (-0.51%) | 37.69 | 36.77 | 461,889 |
| AGIX | 45.53▲ | +1.115 (+2.51%) | 45.99 | 45.01 | 175,773 |
| AGL | 107.60▼ | -3.41 (-3.07%) | 115.00 | 104.79 | 294,862 |
| AGM | 200.87▼ | -0.07 (-0.03%) | 204.19 | 200.29 | 114,166 |
| AGNG | 36.985▼ | -0.0779 (-0.21%) | 37.44 | 36.73 | 24,939 |
| AGX | 725.23▲ | +19.08 (+2.70%) | 764.43 | 718.2334 | 263,569 |
| AGZ | 109.062▲ | +0.222 (+0.20%) | 109.11 | 108.93 | 12,213 |
| AGZD | 22.602▲ | +0.0351 (+0.16%) | 22.625 | 22.59 | 9,412 |
| AHG | 1.525▲ | +0.005 (+0.33%) | 1.69 | 1.37 | 10,096 |
| AHMA | 2.32▼ | -0.15 (-6.07%) | 2.42 | 2.16 | 433,368 |
| AHT | 3.19▲ | +0.02 (+0.63%) | 3.225 | 3.17 | 16,688 |
| AIB | 1.81▼ | -0.08 (-4.23%) | 1.91 | 1.715 | 787,157 |
| AIBD | 5.27▼ | -0.2569 (-4.65%) | 5.3741 | 5.18 | 43,807 |
| AIDX | 0.624▲ | +0.009 (+1.46%) | 0.6471 | 0.591 | 107,140 |
| AIFA | 2.14▼ | -0.10 (-4.46%) | 2.1898 | 2.01 | 37,126 |
| AIIO | 4.50▲ | +0.33 (+7.91%) | 4.66 | 4.2001 | 1,437,498 |
| AIIR | 6.77▲ | +0.06 (+0.89%) | 6.90 | 6.62 | 8,495 |
| AIOT | 4.38▲ | +0.01 (+0.23%) | 4.51 | 4.355 | 1,066,014 |
| AIRG | 6.22▲ | +0.03 (+0.48%) | 6.405 | 6.07 | 36,970 |
| AIRR | 126.97▲ | +1.06 (+0.84%) | 128.71 | 126.5856 | 463,177 |
| AIRS | 4.48▼ | -0.04 (-0.88%) | 4.768 | 4.43 | 507,739 |
| AIZ | 279.28▼ | -0.20 (-0.07%) | 282.36 | 276.92 | 234,275 |
| AKAM | 112.73▼ | -0.44 (-0.39%) | 116.575 | 112.30 | 2,961,091 |
| AKR | 21.31▲ | +0.04 (+0.19%) | 21.60 | 21.18 | 950,384 |
| AKRE | 55.53▼ | -0.14 (-0.25%) | 55.70 | 54.945 | 730,199 |
| AKTX | 10.90▲ | +0.49 (+4.71%) | 11.645 | 10.03 | 159,975 |
| ALAR | 3.08▼ | -3.27 (-51.50%) | 3.29 | 2.95 | 3,908,257 |
| ALBT | 0.2942▲ | +0.0122 (+4.33%) | 0.3045 | 0.2878 | 310,821 |
| ALDX | 2.28▲ | +0.01 (+0.44%) | 2.36 | 2.2088 | 1,199,839 |
| ALG | 170.89▲ | +0.64 (+0.38%) | 172.135 | 168.00 | 101,819 |
| ALGM | 56.56▲ | +1.075 (+1.94%) | 61.9999 | 56.01 | 4,499,190 |
| ALH | 26.02▲ | +0.16 (+0.62%) | 26.265 | 25.66 | 250,210 |
| ALKT | 18.95▼ | -0.07 (-0.37%) | 19.16 | 18.53 | 1,399,273 |
| ALLO | 2.09▲ | +0.01 (+0.48%) | 2.16 | 2.07 | 10,911,873 |
| ALM | 16.21▲ | +0.50 (+3.18%) | 16.87 | 15.76 | 7,798,352 |
| ALP | 0.2491▲ | +0.0011 (+0.44%) | 0.2506 | 0.2424 | 1,173,017 |
| ALPS | 0.5833▼ | -0.0057 (-0.97%) | 0.59 | 0.5692 | 42,404 |
| ALSN | 116.60▲ | +0.23 (+0.20%) | 117.5041 | 113.60 | 952,830 |
| ALTI | 3.65▼ | -0.05 (-1.35%) | 3.755 | 3.59 | 71,100 |
| ALTO | 5.72▲ | +0.16 (+2.88%) | 5.91 | 5.50 | 1,807,252 |
| AMAX | 7.5088▲ | +0.0088 (+0.12%) | 7.55 | 7.45 | 24,282 |
| AMBQ | 83.82▲ | +0.97 (+1.17%) | 88.7876 | 82.62 | 320,160 |
| AMID | 36.212▲ | +0.3494 (+0.97%) | 36.265 | 36.19 | 6,231 |
| AMLX | 17.97▼ | -0.30 (-1.64%) | 18.61 | 17.56 | 1,375,918 |
| AMPH | 19.61▼ | -0.03 (-0.15%) | 20.005 | 19.08 | 313,781 |
| AMR | 157.54▼ | -2.46 (-1.54%) | 162.76 | 156.55 | 208,503 |
| AMRZ | 54.01▲ | +0.37 (+0.69%) | 54.35 | 52.975 | 1,354,260 |
| AMZD | 9.24▼ | -0.06 (-0.65%) | 9.355 | 9.16 | 11,618,093 |
| AMZE | 0.125▲ | +0.0063 (+5.31%) | 0.1296 | 0.12 | 4,072,740 |
| AMZN | 244.16▲ | +1.49 (+0.61%) | 246.04 | 240.88 | 37,567,714 |
| AMZU | 34.87▲ | +0.56 (+1.63%) | 35.375 | 33.915 | 3,466,301 |
| AMZY | 10.74▲ | +0.07 (+0.66%) | 10.80 | 10.64 | 224,921 |
| AMZZ | 32.2123▲ | +0.3823 (+1.20%) | 32.64 | 31.432 | 116,947 |
| ANIP | 85.05▼ | -0.98 (-1.14%) | 86.7209 | 82.209 | 344,119 |
| ANNA | 2.74▲ | +0.03 (+1.11%) | 2.78 | 2.69 | 35,063 |
| ANTX | 4.41▼ | -0.01 (-0.23%) | 4.50 | 4.30 | 130,097 |
| ANVS | 1.97▲ | +0.04 (+2.07%) | 1.99 | 1.91 | 435,280 |
| AOHY | 11.045▲ | +0.0293 (+0.27%) | 11.06 | 11.0101 | 21,580 |
| AOK | 41.37▲ | +0.07 (+0.17%) | 41.3799 | 41.20 | 105,212 |
| AOMR | 9.02▼ | -0.02 (-0.22%) | 9.09 | 8.98 | 71,179 |
| AON | 356.91▼ | -0.55 (-0.15%) | 357.18 | 351.3821 | 942,500 |
| AOSL | 38.24▲ | +1.13 (+3.05%) | 40.17 | 38.04 | 534,406 |
| APC | 18.81▲ | +0.22 (+1.18%) | 19.135 | 18.3125 | 104,618 |
| APH | 166.81▲ | +2.22 (+1.35%) | 169.37 | 164.69 | 7,607,365 |
| APLE | 16.58▼ | -0.06 (-0.36%) | 16.765 | 16.485 | 1,586,573 |