Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 39.338▼ | -1.0195 (-2.53%) | 40.00 | 39.10 | 30,347 |
| AAPG | 17.44▼ | -0.175 (-0.99%) | 17.55 | 17.25 | 20,901 |
| AAPL | 316.22▼ | -3.75 (-1.17%) | 320.70 | 314.90 | 35,423,000 |
| AAPU | 40.37▼ | -0.97 (-2.35%) | 41.50 | 40.04 | 1,290,081 |
| AARD | 5.33▼ | -0.05 (-0.93%) | 5.71 | 5.10 | 164,744 |
| ABAT | 2.81▲ | +0.03 (+1.08%) | 2.885 | 2.77 | 2,654,290 |
| ABCL | 11.44▲ | +0.01 (+0.09%) | 11.64 | 11.10 | 2,554,356 |
| ABOS | 3.16▼ | -0.02 (-0.63%) | 3.29 | 3.075 | 357,658 |
| ABSI | 8.91▲ | +0.09 (+1.02%) | 9.10 | 8.57 | 2,503,167 |
| ACAD | 27.58▼ | -0.44 (-1.57%) | 28.09 | 27.1001 | 1,456,469 |
| ACET | 9.73▲ | +0.14 (+1.46%) | 9.97 | 9.38 | 81,840 |
| ACIW | 51.98▼ | -0.97 (-1.83%) | 52.24 | 50.77 | 854,088 |
| ACLS | 119.17▲ | +4.09 (+3.55%) | 120.96 | 117.15 | 234,041 |
| ACMR | 76.91▲ | +2.47 (+3.32%) | 78.71 | 75.46 | 953,401 |
| ACNB | 65.33▼ | -0.62 (-0.94%) | 65.92 | 63.6832 | 57,254 |
| ACRS | 6.06▼ | -0.11 (-1.78%) | 6.145 | 5.915 | 3,060,924 |
| ACRV | 2.10▼ | -0.03 (-1.41%) | 2.175 | 2.07 | 126,371 |
| ACTG | 4.56▲ | +0.02 (+0.44%) | 4.59 | 4.51 | 167,215 |
| ACYQ | 20.95▲ | +0.0139 (+0.07%) | 20.9798 | 20.89 | 128,359 |
| AD | 38.46▼ | -0.04 (-0.10%) | 38.98 | 38.15 | 291,292 |
| ADC | 72.78▲ | +0.16 (+0.22%) | 73.53 | 72.73 | 1,304,386 |
| ADMA | 9.54▼ | -0.08 (-0.83%) | 9.65 | 9.41 | 1,990,638 |
| ADUR | 13.44▼ | -0.14 (-1.03%) | 13.78 | 13.37 | 195,043 |
| ADV | 30.88▼ | -0.57 (-1.81%) | 31.555 | 30.16 | 49,002 |
| ADX | 26.08▼ | -0.05 (-0.19%) | 26.179 | 26.024 | 298,862 |
| ADXN | 3.70▲ | +0.05 (+1.37%) | 3.84 | 3.53 | 60,149 |
| AEHL | 8.04▼ | -0.13 (-1.59%) | 8.70 | 7.25 | 285,615 |
| AEHR | 90.79▲ | +4.53 (+5.25%) | 94.63 | 89.34 | 3,859,101 |
| AEMD | 1.81▼ | -0.01 (-0.55%) | 1.8641 | 1.74 | 55,802 |
| AERO | 15.58▼ | -0.21 (-1.33%) | 15.995 | 15.34 | 264,385 |
| AFJK | 12.27▲ | +0.07 (+0.57%) | 12.62 | 12.0711 | 12,647 |
| AGBK | 6.78▲ | +0.03 (+0.44%) | 6.9129 | 6.70 | 135,043 |
| AGD | 12.12▼ | -0.06 (-0.49%) | 12.2303 | 12.06 | 84,862 |
| AGGA | 24.795▼ | -0.1002 (-0.40%) | 24.81 | 24.79 | 20,633 |
| AGGH | 19.65▲ | +0.09 (+0.46%) | 19.71 | 19.5701 | 106,649 |
| AGMH | 0.9058▼ | -0.0182 (-1.97%) | 0.9489 | 0.885 | 8,135 |
| AHT | 3.17▲ | +0.03 (+0.96%) | 3.23 | 3.11 | 11,100 |
| AIA | 144.09▲ | +0.35 (+0.24%) | 144.78 | 143.70 | 389,026 |
| AIBD | 47.43▼ | -0.9833 (-2.03%) | 48.04 | 46.99 | 2,600 |
| AII | 26.20▲ | +0.20 (+0.77%) | 26.72 | 25.50 | 345,817 |
| AIN | 62.34▼ | -0.09 (-0.14%) | 63.09 | 61.20 | 259,776 |
| AIQ | 64.32 | +0.00 (+0.00%) | 64.71 | 63.975 | 850,908 |
| AIRJ | 4.56▼ | -0.01 (-0.22%) | 4.67 | 4.52 | 923,273 |
| AIRR | 109.38▲ | +0.66 (+0.61%) | 110.38 | 108.82 | 545,116 |
| AIRT | 32.07▲ | +0.32 (+1.01%) | 33.285 | 31.46 | 39,233 |
| AIS | 72.04▲ | +1.71 (+2.43%) | 72.98 | 71.18 | 654,981 |
| AIVC | 112.724▲ | +1.804 (+1.63%) | 113.76 | 111.884 | 5,500 |
| AIXI | 3.26▼ | -0.0405 (-1.23%) | 3.375 | 2.98 | 311,321 |
| AKA | 10.73▼ | -0.23 (-2.10%) | 10.93 | 10.37 | 4,535 |
| ALAI | 45.90▲ | +0.32 (+0.70%) | 46.2499 | 45.69 | 35,721 |
| ALG | 172.53▼ | -1.03 (-0.59%) | 174.50 | 170.98 | 147,644 |
| ALHC | 13.46▼ | -0.08 (-0.59%) | 13.55 | 13.055 | 3,979,335 |
| ALKS | 45.49▼ | -0.61 (-1.32%) | 46.53 | 44.63 | 1,354,369 |
| ALMU | 13.31▲ | +0.37 (+2.86%) | 13.65 | 12.95 | 546,555 |
| ALNT | 95.63▲ | +1.01 (+1.07%) | 97.2999 | 94.90 | 182,495 |
| ALNY | 260.10▼ | -6.01 (-2.26%) | 272.08 | 254.005 | 1,997,454 |
| ALTG | 6.12▲ | +0.02 (+0.33%) | 6.24 | 6.01 | 123,513 |
| ALZN | 1.68▲ | +0.02 (+1.20%) | 1.717 | 1.62 | 31,200 |
| AMBA | 63.48▲ | +0.59 (+0.94%) | 66.66 | 61.5896 | 3,316,971 |
| AMBP | 4.93▼ | -0.08 (-1.60%) | 4.98 | 4.915 | 1,378,025 |
| AMBQ | 59.62▲ | +2.17 (+3.78%) | 60.65 | 57.6502 | 466,526 |
| AMCX | 12.08▼ | -0.40 (-3.21%) | 12.207 | 11.59 | 743,449 |
| AME | 237.76▲ | +0.04 (+0.02%) | 240.78 | 237.54 | 1,096,586 |
| AMLP | 55.97▲ | +0.25 (+0.45%) | 56.23 | 55.59 | 1,218,187 |
| AMOM | 59.751▲ | +0.6961 (+1.18%) | 60.14 | 59.57 | 1,000 |
| AMP | 556.67▼ | -3.89 (-0.69%) | 561.24 | 554.10 | 545,561 |
| AMPH | 22.93▼ | -0.25 (-1.08%) | 23.14 | 22.30 | 460,015 |
| AMST | 1.06▼ | -0.01 (-0.93%) | 1.07 | 1.026 | 54,500 |
| AMTM | 20.14▲ | +0.08 (+0.40%) | 20.25 | 19.68 | 2,475,104 |
| AMZD | 8.5337▲ | +0.0585 (+0.69%) | 8.5999 | 8.49 | 11,414,970 |
| AMZE | 0.1799▲ | +0.0059 (+3.39%) | 0.1922 | 0.175 | 3,661,797 |
| AMZN | 256.97▼ | -1.54 (-0.60%) | 257.99 | 254.75 | 29,397,994 |
| AMZU | 36.72▼ | -0.43 (-1.16%) | 37.01 | 36.07 | 1,504,089 |
| AMZZ | 34.1115▼ | -0.4278 (-1.24%) | 34.36 | 33.57 | 51,975 |
| ANF | 151.43▲ | +1.76 (+1.18%) | 153.20 | 148.54 | 1,931,753 |
| ANPA | 3.30▼ | -0.67 (-16.88%) | 3.53 | 3.21 | 125,625 |
| ANTX | 5.98▲ | +0.09 (+1.53%) | 6.06 | 5.76 | 335,287 |
| AOUT | 14.77▲ | +0.29 (+2.00%) | 16.0856 | 13.85 | 833,713 |
| AP | 8.75▲ | +0.07 (+0.81%) | 8.93 | 8.55 | 48,086 |
| APA | 43.55▲ | +0.78 (+1.82%) | 44.49 | 43.005 | 4,370,699 |
| APEI | 45.36 | +0.00 (+0.00%) | 46.175 | 45.055 | 165,939 |
| APG | 40.20▲ | +0.16 (+0.40%) | 40.56 | 39.56 | 3,628,532 |
| APLY | 11.47▼ | -0.10 (-0.86%) | 11.55 | 11.425 | 60,713 |
| APRE | 0.835▲ | +0.0407 (+5.12%) | 0.88 | 0.7788 | 317,742 |
| APUE | 47.24▼ | -0.28 (-0.59%) | 47.36 | 47.19 | 74,000 |
| AQN | 5.68▲ | +0.01 (+0.18%) | 5.73 | 5.66 | 2,343,169 |
| ARCB | 138.095▼ | -3.025 (-2.14%) | 141.99 | 136.81 | 184,240 |
| ARCT | 15.63▼ | -0.19 (-1.20%) | 15.855 | 14.765 | 641,204 |
| ARDC | 12.30 | +0.00 (+0.00%) | 12.35 | 12.27 | 91,405 |
| ARDX | 3.77▼ | -0.01 (-0.26%) | 3.80 | 3.71 | 2,957,921 |
| ARES | 138.62▼ | -1.53 (-1.09%) | 141.32 | 137.00 | 1,758,804 |
| ARGT | 95.96▼ | -0.45 (-0.47%) | 96.88 | 95.35 | 186,259 |
| ARGX | 1,007.07▼ | -26.08 (-2.52%) | 1,015.79 | 995.00 | 313,879 |
| ARIS | 19.98▼ | -0.07 (-0.35%) | 20.42 | 19.86 | 1,020,405 |
| ARLO | 14.11▲ | +0.14 (+1.00%) | 14.38 | 13.80 | 2,034,880 |
| ARM | 261.53▲ | +9.44 (+3.74%) | 267.97 | 254.64 | 5,070,197 |
| ARMG | 18.44▲ | +1.25 (+7.27%) | 19.30 | 17.5233 | 962,868 |
| ARMH | 10.97▲ | +0.39 (+3.69%) | 11.145 | 10.76 | 4,000 |
| ARTL | 6.19▲ | +0.15 (+2.48%) | 6.38 | 5.918 | 10,711 |
| ARTV | 10.88▼ | -0.31 (-2.77%) | 11.16 | 10.70 | 211,697 |