Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.88▼ | -0.02 (-0.16%) | 12.92 | 12.795 | 1,161,100 |
| AAPG | 32.12▼ | -0.25 (-0.77%) | 32.40 | 31.01 | 9,500 |
| AAPU | 37.76▲ | +0.16 (+0.43%) | 38.285 | 37.50 | 1,006,200 |
| AAXJ | 92.38▲ | +0.59 (+0.64%) | 92.58 | 91.99 | 329,500 |
| ABAT | 3.58▲ | +0.02 (+0.56%) | 3.71 | 3.47 | 4,177,200 |
| ABCL | 3.64▲ | +0.02 (+0.55%) | 3.78 | 3.54 | 9,295,571 |
| ABOS | 1.95▲ | +0.01 (+0.52%) | 2.03 | 1.911 | 158,000 |
| ABSI | 3.09▲ | +0.02 (+0.65%) | 3.14 | 3.0001 | 2,838,849 |
| ABT | 128.54▲ | +0.49 (+0.38%) | 129.02 | 127.02 | 5,473,800 |
| ABTC | 4.20▼ | -0.10 (-2.33%) | 4.28 | 4.07 | 4,642,700 |
| ACCO | 3.43▼ | -0.02 (-0.58%) | 3.46 | 3.41 | 369,800 |
| ACDC | 3.43▲ | +0.07 (+2.08%) | 3.48 | 3.285 | 1,040,116 |
| ACET | 0.601▲ | +0.0011 (+0.18%) | 0.63 | 0.579 | 4,710,390 |
| ACIU | 2.93▲ | +0.03 (+1.03%) | 2.99 | 2.815 | 159,758 |
| ACKY | 20.01▲ | +0.079 (+0.40%) | 20.07 | 19.89 | 46,500 |
| ACLX | 73.25▲ | +0.25 (+0.34%) | 73.865 | 71.47 | 1,180,750 |
| ACMR | 32.87▼ | -0.23 (-0.69%) | 33.62 | 32.50 | 999,809 |
| ACNB | 49.00▼ | -0.04 (-0.08%) | 49.39 | 48.021 | 32,355 |
| ACOG | 6.09▼ | -0.005 (-0.08%) | 6.153 | 6.01 | 41,700 |
| ACR | 21.07▼ | -0.20 (-0.94%) | 21.37 | 20.81 | 13,309 |
| ACT | 38.90▼ | -0.19 (-0.49%) | 39.28 | 38.80 | 439,066 |
| ACU | 37.05▼ | -0.07 (-0.19%) | 37.40 | 36.63 | 5,500 |
| ADEA | 12.34▼ | -0.01 (-0.08%) | 12.58 | 12.28 | 1,138,858 |
| ADUR | 12.41▲ | +0.03 (+0.24%) | 12.696 | 12.07 | 267,100 |
| ADUS | 120.92▲ | +0.43 (+0.36%) | 121.96 | 119.65 | 196,223 |
| ADXN | 7.80▲ | +0.50 (+6.85%) | 7.851 | 7.59 | 5,092 |
| AEG | 7.86▲ | +0.14 (+1.81%) | 7.94 | 7.85 | 7,624,900 |
| AEHL | 3.47▲ | +0.27 (+8.44%) | 3.95 | 3.11 | 27,440,700 |
| AENT | 6.60▲ | +0.02 (+0.30%) | 6.91 | 6.50 | 37,000 |
| AESI | 8.34 | +0.00 (+0.00%) | 8.44 | 8.23 | 2,741,333 |
| AEVA | 10.53▲ | +0.09 (+0.86%) | 10.66 | 10.3076 | 1,378,488 |
| AEXA | 11.13▼ | -0.02 (-0.18%) | 11.20 | 11.04 | 61,000 |
| AGCC | 7.17▲ | +0.17 (+2.43%) | 8.00 | 6.85 | 117,100 |
| AGGA | 25.44▲ | +0.01 (+0.04%) | 25.46 | 25.40 | 2,578 |
| AGH | 4.53▼ | -0.12 (-2.58%) | 4.90 | 4.52 | 26,156 |
| AGIO | 29.04▲ | +0.615 (+2.16%) | 29.46 | 27.84 | 1,857,218 |
| AGO | 90.05 | +0.00 (+0.00%) | 91.43 | 89.97 | 286,209 |
| AGX | 380.62▲ | +7.33 (+1.96%) | 388.61 | 363.35 | 434,600 |
| AGYS | 125.71▼ | -0.26 (-0.21%) | 129.10 | 125.08 | 228,187 |
| AIA | 95.09▲ | +0.38 (+0.40%) | 95.4899 | 94.71 | 114,824 |
| AIBU | 53.42▲ | +0.4526 (+0.85%) | 54.01 | 53.09 | 41,591 |
| AII | 20.99▲ | +0.10 (+0.48%) | 21.182 | 20.67 | 242,700 |
| AIMD | 2.11▲ | +0.01 (+0.48%) | 2.27 | 2.0716 | 16,026 |
| AIP | 13.79▲ | +0.15 (+1.10%) | 13.899 | 13.49 | 310,042 |
| AIPI | 40.41▲ | +0.15 (+0.37%) | 40.59 | 40.22 | 177,700 |
| AIQ | 49.67▲ | +0.42 (+0.85%) | 49.83 | 49.31 | 1,187,400 |
| AIRJ | 3.22▲ | +0.10 (+3.21%) | 3.37 | 2.98 | 672,944 |
| AISP | 3.65▲ | +0.05 (+1.39%) | 3.72 | 3.50 | 982,125 |
| AIZ | 228.52▲ | +0.35 (+0.15%) | 230.44 | 227.89 | 176,763 |
| AKO.B | 26.66 | +0.00 (+0.00%) | 27.18 | 26.39 | 3,000 |
| AKRO | 54.35▼ | -0.01 (-0.02%) | 54.40 | 54.32 | 1,041,300 |
| ALGM | 25.82▲ | +0.08 (+0.31%) | 26.39 | 25.74 | 1,368,156 |
| ALGN | 147.23▼ | -0.27 (-0.18%) | 149.44 | 146.46 | 1,567,200 |
| ALLE | 165.67▼ | -0.42 (-0.25%) | 167.245 | 165.21 | 537,009 |
| ALRS | 21.74▼ | -0.18 (-0.82%) | 21.89 | 21.57 | 53,952 |
| ALTO | 2.45 | +0.00 (+0.00%) | 2.62 | 2.35 | 2,021,000 |
| ALV | 118.26▲ | +0.88 (+0.75%) | 119.735 | 117.18 | 606,153 |
| ALX | 212.14▼ | -0.13 (-0.06%) | 214.07 | 211.13 | 25,100 |
| ALZN | 2.24▲ | +0.10 (+4.67%) | 2.35 | 2.10 | 95,000 |
| AMAX | 8.014▲ | +0.006 (+0.07%) | 8.029 | 7.95 | 7,000 |
| AMBO | 4.07▲ | +0.0629 (+1.57%) | 4.50 | 3.6501 | 44,783 |
| AMBP | 3.75 | +0.00 (+0.00%) | 3.765 | 3.71 | 812,100 |
| AMH | 31.95▼ | -0.14 (-0.44%) | 32.29 | 31.80 | 2,305,000 |
| AMPG | 3.26▲ | +0.02 (+0.62%) | 3.31 | 3.23 | 182,900 |
| AMPH | 27.36▼ | -0.33 (-1.19%) | 27.83 | 27.2337 | 410,857 |
| AMTB | 18.85▼ | -0.09 (-0.48%) | 19.055 | 18.70 | 278,975 |
| ANAB | 42.16▲ | +0.66 (+1.59%) | 42.81 | 41.1466 | 575,303 |
| ANET | 127.65▲ | +2.61 (+2.09%) | 128.475 | 125.2463 | 5,995,026 |
| ANGO | 12.30▼ | -0.10 (-0.81%) | 12.43 | 12.19 | 460,431 |
| ANGX | 4.74▲ | +0.08 (+1.72%) | 4.87 | 4.47 | 672,700 |
| ANIP | 84.36▲ | +1.14 (+1.37%) | 85.2375 | 82.95 | 588,735 |
| ANRO | 13.51▲ | +0.15 (+1.12%) | 13.79 | 13.20 | 149,074 |
| ANVS | 4.92▲ | +0.10 (+2.07%) | 5.25 | 4.57 | 2,924,000 |
| AOK | 40.55▲ | +0.10 (+0.25%) | 40.59 | 40.44 | 242,300 |
| AOUT | 7.08 | +0.00 (+0.00%) | 7.19 | 6.93 | 65,264 |
| APCB | 30.04▲ | +0.01 (+0.03%) | 30.06 | 29.99 | 63,100 |
| APD | 258.96▲ | +0.03 (+0.01%) | 260.83 | 257.57 | 725,671 |
| APEI | 34.78▼ | -0.15 (-0.43%) | 35.36 | 34.3701 | 149,446 |
| APH | 138.72▲ | +0.91 (+0.66%) | 139.44 | 137.76 | 6,418,447 |
| APIE | 35.933▲ | +0.333 (+0.94%) | 36.11 | 35.78 | 48,000 |
| APLY | 13.91▲ | +0.02 (+0.14%) | 13.98 | 13.87 | 109,400 |
| APPF | 228.16▼ | -1.72 (-0.75%) | 231.77 | 227.195 | 114,453 |
| APRW | 34.56▲ | +0.07 (+0.20%) | 34.59 | 34.508 | 72,600 |
| APYX | 4.01▲ | +0.01 (+0.25%) | 4.22 | 3.9502 | 200,561 |
| ARAY | 1.04▲ | +0.03 (+2.97%) | 1.06 | 0.9945 | 680,990 |
| ARCT | 6.80 | +0.00 (+0.00%) | 6.895 | 6.60 | 715,544 |
| AREC | 2.62▼ | -0.03 (-1.13%) | 2.775 | 2.58 | 4,426,820 |
| ARI | 10.24▲ | +0.06 (+0.59%) | 10.37 | 10.20 | 1,588,500 |
| ARMP | 7.22▲ | +0.12 (+1.69%) | 7.40 | 7.10 | 40,800 |
| AROW | 30.49▼ | -0.34 (-1.10%) | 30.95 | 30.00 | 55,752 |
| ARQT | 30.96▲ | +0.23 (+0.75%) | 31.105 | 30.3825 | 1,925,096 |
| ARRY | 7.49▲ | +0.02 (+0.27%) | 7.565 | 7.235 | 3,245,820 |
| ARTY | 46.83▲ | +0.65 (+1.41%) | 47.05 | 46.43 | 285,200 |
| ARX | 14.59▲ | +0.21 (+1.46%) | 14.85 | 14.26 | 810,713 |
| ASAN | 12.47▲ | +0.05 (+0.40%) | 12.52 | 12.3085 | 3,420,625 |
| ASG | 5.35▲ | +0.04 (+0.75%) | 5.36 | 5.32 | 250,900 |
| ASGN | 45.28▼ | -0.32 (-0.70%) | 45.76 | 45.12 | 435,304 |
| ASHR | 32.30▲ | +0.05 (+0.16%) | 32.3626 | 32.195 | 4,111,734 |
| ASML | 1,040.97▲ | +37.75 (+3.76%) | 1,055.00 | 1,037.30 | 1,571,500 |
| ASND | 210.01▲ | +3.36 (+1.63%) | 218.50 | 207.60 | 682,600 |