Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 131.14▲ | +0.54 (+0.41%) | 132.79 | 129.9901 | 2,443,946 |
| AA | 49.01▼ | -0.86 (-1.72%) | 49.52 | 47.65 | 4,985,293 |
| AADX | 23.29▲ | +0.21 (+0.91%) | 23.85 | 22.00 | 1,142,059 |
| AAMI | 78.28▼ | -0.87 (-1.10%) | 79.26 | 77.56 | 448,311 |
| AAXJ | 114.25▼ | -3.32 (-2.82%) | 115.13 | 113.235 | 512,244 |
| ABG | 208.74▲ | +0.77 (+0.37%) | 211.30 | 207.475 | 152,228 |
| ABLV | 1.14▲ | +0.03 (+2.70%) | 1.19 | 1.1183 | 96,777 |
| ABVX | 142.17▼ | -1.82 (-1.26%) | 145.00 | 140.5595 | 1,354,718 |
| ACA | 144.75▼ | -0.63 (-0.43%) | 145.25 | 144.56 | 545,149 |
| ACAD | 26.20▲ | +0.43 (+1.67%) | 26.35 | 25.64 | 1,638,371 |
| ACCS | 7.1825▲ | +0.1525 (+2.17%) | 7.26 | 7.1077 | 9,421 |
| ACDC | 4.71▲ | +0.02 (+0.43%) | 4.885 | 4.595 | 1,528,184 |
| ACEI | 23.36▲ | +0.065 (+0.28%) | 23.44 | 23.225 | 9,484 |
| ACGL | 102.85▲ | +1.04 (+1.02%) | 105.0895 | 102.695 | 1,636,755 |
| ACIC | 11.52▲ | +0.17 (+1.50%) | 11.5899 | 11.38 | 212,712 |
| ACLC | 84.0893▼ | -0.5641 (-0.67%) | 84.18 | 83.71 | 4,598 |
| ACLS | 131.54▼ | -8.43 (-6.02%) | 132.265 | 122.645 | 834,353 |
| ADAG | 3.93 | +0.00 (+0.00%) | 4.17 | 3.66 | 700,343 |
| ADBE | 221.54▲ | +3.47 (+1.59%) | 230.74 | 220.29 | 8,608,695 |
| ADBU | 19.54▲ | +0.5712 (+3.01%) | 21.02 | 19.31 | 65,469 |
| ADC | 78.40▲ | +1.23 (+1.59%) | 79.28 | 77.73 | 934,286 |
| ADTN | 12.54▼ | -0.35 (-2.72%) | 12.80 | 12.30 | 1,691,843 |
| ADV | 40.02▼ | -0.01 (-0.02%) | 42.4666 | 39.76 | 195,914 |
| AEG | 8.75▼ | -0.04 (-0.46%) | 8.8095 | 8.7201 | 4,464,530 |
| AEHR | 66.94▼ | -5.385 (-7.45%) | 70.89 | 63.51 | 2,418,253 |
| AEO | 16.52▲ | +0.02 (+0.12%) | 16.955 | 16.335 | 5,031,704 |
| AEP | 137.53▲ | +1.55 (+1.14%) | 140.58 | 137.29 | 3,669,138 |
| AERO | 17.09▼ | -0.23 (-1.33%) | 17.51 | 16.945 | 99,108 |
| AEXA | 11.84▼ | -0.04 (-0.34%) | 11.935 | 11.73 | 55,177 |
| AEYE | 7.41▲ | +0.17 (+2.35%) | 7.65 | 6.9784 | 182,075 |
| AFL | 121.49▲ | +1.02 (+0.85%) | 122.785 | 119.05 | 1,647,053 |
| AFSM | 39.9339▼ | -0.4363 (-1.08%) | 40.11 | 39.85 | 8,004 |
| AGCC | 15.10▼ | -0.38 (-2.45%) | 15.40 | 14.81 | 31,541 |
| AGD | 12.01▼ | -0.03 (-0.25%) | 12.0784 | 11.95 | 95,806 |
| AGEM | 47.9856▼ | -1.437 (-2.91%) | 48.2621 | 47.8299 | 7,899 |
| AGL | 107.47▼ | -0.13 (-0.12%) | 110.18 | 103.89 | 182,233 |
| AGRO | 9.62▲ | +0.14 (+1.48%) | 9.79 | 9.42 | 499,543 |
| AGYS | 112.83▲ | +1.83 (+1.65%) | 114.25 | 110.63 | 277,032 |
| AHD | 25.5503▲ | +0.0503 (+0.20%) | 25.57 | 25.505 | 16,913 |
| AHG | 1.56▲ | +0.035 (+2.30%) | 1.59 | 1.51 | 5,075 |
| AHRT | 7.10▲ | +0.06 (+0.85%) | 7.155 | 7.07 | 658,548 |
| AHT | 3.14▼ | -0.05 (-1.57%) | 3.20 | 3.084 | 38,661 |
| AIA | 135.19▼ | -4.415 (-3.16%) | 136.40 | 133.935 | 94,727 |
| AIB | 1.78▼ | -0.03 (-1.66%) | 1.85 | 1.695 | 720,287 |
| AIEQ | 49.8045▼ | -0.1319 (-0.26%) | 49.9675 | 49.56 | 3,646 |
| AIFC | 0.5633▲ | +0.003 (+0.54%) | 0.5935 | 0.5359 | 948,785 |
| AIHS | 1.42▲ | +0.08 (+5.97%) | 1.4755 | 1.35 | 65,910 |
| AIN | 73.57▼ | -0.41 (-0.55%) | 74.48 | 70.54 | 197,686 |
| AINT | 29.5703▼ | -0.0691 (-0.23%) | 29.58 | 29.45 | 1,788 |
| AISP | 2.15▼ | -0.02 (-0.92%) | 2.18 | 2.055 | 452,293 |
| AJG | 254.67▲ | +4.90 (+1.96%) | 256.53 | 252.00 | 1,804,956 |
| AKAN | 11.42▼ | -0.69 (-5.70%) | 11.90 | 10.80 | 76,728 |
| AKR | 21.42▲ | +0.11 (+0.52%) | 21.61 | 21.32 | 1,074,662 |
| AKRE | 55.86▲ | +0.33 (+0.59%) | 56.36 | 55.845 | 618,210 |
| ALB | 129.02▼ | -4.78 (-3.57%) | 131.97 | 127.27 | 2,179,222 |
| ALCO | 42.03▲ | +0.20 (+0.48%) | 42.34 | 41.77 | 15,898 |
| ALGS | 6.09▲ | +0.24 (+4.10%) | 6.30 | 5.5455 | 792,448 |
| ALH | 25.93▼ | -0.09 (-0.35%) | 26.41 | 25.67 | 681,796 |
| ALKS | 55.22▲ | +0.08 (+0.15%) | 55.67 | 53.65 | 1,719,309 |
| ALLT | 8.43▼ | -0.15 (-1.75%) | 8.68 | 8.32 | 268,512 |
| ALRS | 31.04▼ | -0.08 (-0.26%) | 31.44 | 30.79 | 220,955 |
| ALVO | 3.49▲ | +0.03 (+0.87%) | 3.52 | 3.375 | 638,828 |
| ALZN | 1.14▼ | -0.02 (-1.72%) | 1.1597 | 1.0827 | 86,213 |
| AMBP | 4.75▲ | +0.03 (+0.64%) | 4.8354 | 4.70 | 1,350,968 |
| AMC | 1.72▼ | -0.02 (-1.15%) | 1.74 | 1.65 | 53,379,690 |
| AMD | 516.11▼ | -35.94 (-6.51%) | 524.97 | 503.11 | 29,007,561 |
| AMDD | 2.93▲ | +0.18 (+6.55%) | 3.00 | 2.895 | 27,726,497 |
| AMDG | 107.6438▼ | -17.3154 (-13.86%) | 111.6719 | 103.10 | 74,176 |
| AMDL | 64.19▼ | -9.60 (-13.01%) | 66.43 | 60.66 | 4,314,046 |
| AMG | 359.72▲ | +3.11 (+0.87%) | 361.75 | 354.40 | 285,029 |
| AMH | 34.00▲ | +0.24 (+0.71%) | 34.5351 | 33.73 | 1,346,570 |
| AMKR | 65.33▼ | -4.55 (-6.51%) | 67.80 | 61.90 | 5,163,917 |
| AMLX | 18.17▲ | +0.20 (+1.11%) | 18.59 | 17.75 | 1,517,056 |
| AMPH | 20.08▲ | +0.47 (+2.40%) | 20.28 | 19.74 | 449,984 |
| AMPL | 9.16▲ | +0.25 (+2.81%) | 9.35 | 8.81 | 2,693,702 |
| AMRX | 17.05▲ | +0.13 (+0.77%) | 17.42 | 16.875 | 1,815,966 |
| AMUU | 225.20▼ | -33.64 (-13.00%) | 233.29 | 214.21 | 172,375 |
| AMYY | 15.4908▼ | -0.2742 (-1.74%) | 15.5998 | 15.425 | 10,246 |
| AMZD | 9.17▼ | -0.07 (-0.76%) | 9.2919 | 9.065 | 13,073,281 |
| AMZN | 245.98▲ | +1.82 (+0.75%) | 248.915 | 242.70 | 40,399,011 |
| AMZU | 35.33▲ | +0.46 (+1.32%) | 36.1801 | 34.42 | 3,758,650 |
| AMZZ | 32.65▲ | +0.4377 (+1.36%) | 33.41 | 31.85 | 165,224 |
| AN | 191.68▲ | +0.96 (+0.50%) | 193.00 | 189.29 | 298,398 |
| ANDE | 68.00▲ | +0.49 (+0.73%) | 69.00 | 67.42 | 255,931 |
| ANF | 89.02▼ | -0.75 (-0.84%) | 91.17 | 87.23 | 661,214 |
| ANGO | 13.07▲ | +0.09 (+0.69%) | 13.26 | 12.88 | 483,702 |
| ANIP | 85.99▲ | +0.94 (+1.11%) | 87.19 | 85.62 | 203,442 |
| AON | 359.82▲ | +2.91 (+0.82%) | 366.45 | 357.065 | 826,453 |
| AOSL | 34.77▼ | -3.47 (-9.07%) | 35.725 | 33.60 | 863,999 |
| APGE | 133.54▲ | +0.04 (+0.03%) | 133.75 | 133.28 | 1,050,961 |
| API | 4.11▼ | -0.02 (-0.48%) | 4.20 | 4.06 | 306,326 |
| APIE | 38.57▼ | -0.53 (-1.36%) | 38.81 | 38.44 | 35,409 |
| APLM | 18.93▼ | -0.43 (-2.22%) | 19.402 | 18.52 | 6,781 |
| APPF | 179.42▲ | +3.36 (+1.91%) | 183.00 | 177.94 | 581,171 |
| APPN | 24.68▲ | +0.30 (+1.23%) | 25.26 | 23.84 | 714,573 |
| APTV | 58.85▼ | -0.88 (-1.47%) | 59.58 | 58.15 | 3,020,281 |
| AQMS | 2.77▼ | -0.06 (-2.12%) | 2.832 | 2.72 | 37,499 |
| AQN | 5.61▲ | +0.03 (+0.54%) | 5.675 | 5.555 | 6,064,254 |
| AQST | 4.33▲ | +0.09 (+2.12%) | 4.38 | 4.24 | 1,350,979 |
| AR | 35.24▲ | +0.56 (+1.61%) | 35.68 | 34.64 | 3,566,676 |