Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9099▲ | +0.026 (+2.94%) | 0.94 | 0.8803 | 9,563 |
| AAMI | 92.19▲ | +0.64 (+0.70%) | 92.55 | 91.04 | 408,440 |
| ABEO | 7.46▲ | +0.06 (+0.81%) | 7.545 | 7.31 | 2,204,359 |
| ABEQ | 38.764▼ | -0.1265 (-0.33%) | 38.8037 | 38.755 | 1,933 |
| ABLV | 0.7799▼ | -0.0004 (-0.05%) | 0.7852 | 0.7502 | 46,951 |
| ABUS | 4.59▼ | -0.08 (-1.71%) | 4.635 | 4.42 | 1,399,244 |
| ACAD | 29.45▲ | +0.04 (+0.14%) | 29.84 | 28.83 | 1,409,738 |
| ACGL | 97.29▼ | -0.97 (-0.99%) | 99.075 | 96.95 | 1,632,923 |
| ACHC | 31.70▲ | +0.60 (+1.93%) | 32.15 | 30.72 | 1,405,222 |
| ACI | 12.01▼ | -0.24 (-1.96%) | 12.21 | 11.92 | 4,919,681 |
| ACIC | 9.83▲ | +0.01 (+0.10%) | 9.90 | 9.77 | 213,162 |
| ACLS | 142.14▲ | +6.78 (+5.01%) | 143.00 | 139.75 | 267,255 |
| ACON | 2.32▲ | +0.04 (+1.75%) | 2.39 | 2.25 | 64,408 |
| ACXP | 1.54▲ | +0.07 (+4.76%) | 1.61 | 1.495 | 169,430 |
| ADBE | 258.75▼ | -4.96 (-1.88%) | 263.26 | 255.1002 | 3,946,014 |
| ADBG | 4.54▼ | -0.18 (-3.81%) | 4.7095 | 4.42 | 1,541,265 |
| ADIL | 4.31 | +0.00 (+0.00%) | 4.48 | 4.11 | 64,774 |
| ADM | 79.73▼ | -0.73 (-0.91%) | 80.78 | 79.2725 | 2,519,256 |
| ADP | 269.33▼ | -1.76 (-0.65%) | 271.0299 | 265.9055 | 2,106,618 |
| ADPT | 25.25▼ | -0.14 (-0.55%) | 25.54 | 24.865 | 1,706,372 |
| ADTN | 8.16▲ | +0.40 (+5.15%) | 8.295 | 7.99 | 2,066,811 |
| AEHL | 5.08▼ | -0.315 (-5.84%) | 5.44 | 4.8176 | 63,987 |
| AEI | 1.12▲ | +0.09 (+8.74%) | 1.1671 | 1.06 | 3,247 |
| AEON | 0.275▲ | +0.002 (+0.73%) | 0.2819 | 0.271 | 325,579 |
| AERO | 15.57▼ | -0.17 (-1.08%) | 15.97 | 15.39 | 229,837 |
| AFOS | 46.6753▲ | +0.4749 (+1.03%) | 46.75 | 46.62 | 9,097 |
| AGEM | 48.9284▲ | +0.6012 (+1.24%) | 49.03 | 48.71 | 7,083 |
| AGEN | 6.90▲ | +0.07 (+1.02%) | 7.198 | 6.83 | 1,144,538 |
| AGGH | 19.86▲ | +0.005 (+0.03%) | 19.89 | 19.85 | 69,088 |
| AGIX | 46.26▲ | +1.02 (+2.25%) | 46.46 | 45.999 | 136,500 |
| AGNT | 4.28▲ | +0.01 (+0.23%) | 4.34 | 4.195 | 885,887 |
| AGO | 74.76▼ | -0.55 (-0.73%) | 76.69 | 74.60 | 268,924 |
| AGOX | 34.409▲ | +0.099 (+0.29%) | 34.72 | 34.1901 | 129,793 |
| AGRO | 9.29▼ | -0.12 (-1.28%) | 9.405 | 9.01 | 893,111 |
| AHMA | 1.65▼ | -0.06 (-3.51%) | 1.7299 | 1.61 | 24,931 |
| AHT | 3.06▼ | -0.07 (-2.24%) | 3.132 | 3.00 | 21,529 |
| AIAI | 5.53▲ | +0.13 (+2.41%) | 6.2292 | 5.1996 | 310,232 |
| AIB | 1.81▲ | +0.06 (+3.43%) | 1.85 | 1.735 | 654,093 |
| AIBU | 67.8873▲ | +1.3305 (+2.00%) | 68.26 | 67.565 | 4,590 |
| AIFC | 0.419▼ | -0.001 (-0.24%) | 0.4298 | 0.4051 | 382,247 |
| AIFU | 36.75▼ | -0.25 (-0.68%) | 37.20 | 36.25 | 1,351 |
| AIHS | 1.60▼ | -0.24 (-13.04%) | 1.74 | 1.4501 | 515,770 |
| AIHY | 21.2164▼ | -0.0924 (-0.43%) | 21.31 | 21.14 | 8,490 |
| AIIO | 2.96▼ | -0.02 (-0.67%) | 2.995 | 2.88 | 359,821 |
| AIM | 0.257▲ | +0.0023 (+0.90%) | 0.2627 | 0.2461 | 874,901 |
| AIMD | 1.49▲ | +0.01 (+0.68%) | 1.54 | 1.45 | 42,539 |
| AIN | 63.84▲ | +0.82 (+1.30%) | 64.38 | 63.03 | 257,778 |
| AIPI | 37.42▲ | +0.04 (+0.11%) | 37.5249 | 37.30 | 96,530 |
| AIR | 148.16▲ | +2.71 (+1.86%) | 149.28 | 146.38 | 194,982 |
| AIRO | 8.49▲ | +0.06 (+0.71%) | 8.715 | 8.39 | 350,710 |
| AIRS | 3.25▲ | +0.035 (+1.09%) | 3.315 | 2.9657 | 1,382,251 |
| AIS | 71.12▲ | +2.96 (+4.34%) | 71.729 | 70.46 | 338,171 |
| AISP | 2.07▲ | +0.05 (+2.48%) | 2.085 | 2.005 | 366,715 |
| AIT | 352.29▼ | -0.06 (-0.02%) | 356.15 | 349.62 | 336,723 |
| AIZ | 281.12▼ | -0.29 (-0.10%) | 284.64 | 278.3707 | 218,440 |
| AKR | 20.70▲ | +0.09 (+0.44%) | 20.83 | 20.60 | 862,204 |
| ALAR | 1.81▼ | -0.01 (-0.55%) | 1.84 | 1.75 | 72,372 |
| ALLW | 29.9619▲ | +0.0519 (+0.17%) | 30.09 | 29.93 | 678,341 |
| ALMS | 25.55▲ | +0.18 (+0.71%) | 26.0015 | 24.85 | 991,788 |
| ALRM | 55.46▼ | -0.91 (-1.61%) | 56.1226 | 54.7942 | 275,226 |
| ALTG | 7.79▲ | +0.17 (+2.23%) | 8.01 | 7.55 | 159,537 |
| ALTY | 12.3316▲ | +0.0416 (+0.34%) | 12.35 | 12.32 | 11,263 |
| AMAT | 548.15▲ | +22.54 (+4.29%) | 553.75 | 544.895 | 6,046,408 |
| AMBP | 5.06▲ | +0.01 (+0.20%) | 5.12 | 5.00 | 1,290,096 |
| AMDY | 45.66▲ | +0.80 (+1.78%) | 46.21 | 45.455 | 322,992 |
| AME | 258.52▲ | +2.22 (+0.87%) | 259.99 | 256.61 | 842,065 |
| AMG | 362.40▲ | +3.33 (+0.93%) | 365.3299 | 358.25 | 170,133 |
| AMH | 33.83▼ | -0.04 (-0.12%) | 33.90 | 33.52 | 1,321,527 |
| AMN | 32.44▼ | -0.67 (-2.02%) | 33.215 | 31.545 | 757,063 |
| AMPG | 6.41▲ | +0.20 (+3.22%) | 6.50 | 6.17 | 1,834,333 |
| AMPL | 12.38▼ | -0.31 (-2.44%) | 12.68 | 12.24 | 1,912,238 |
| AMRN | 14.06▲ | +0.05 (+0.36%) | 14.24 | 13.80 | 46,979 |
| AMWL | 12.65▼ | -0.34 (-2.62%) | 13.2242 | 12.38 | 77,924 |
| ANGH | 3.82▲ | +0.06 (+1.60%) | 3.9799 | 3.6301 | 11,605 |
| ANGO | 15.75 | +0.00 (+0.00%) | 15.89 | 15.26 | 777,552 |
| ANL | 13.09▲ | +0.01 (+0.08%) | 13.42 | 12.48 | 125,115 |
| ANPA | 4.22▼ | -0.25 (-5.59%) | 4.4509 | 4.10 | 4,175 |
| ANTA | 4.015▼ | -0.015 (-0.37%) | 4.06 | 3.9201 | 3,058 |
| AOA | 99.46▲ | +0.38 (+0.38%) | 99.5863 | 99.34 | 100,581 |
| AON | 352.36▼ | -4.10 (-1.15%) | 355.91 | 349.99 | 411,935 |
| AOUT | 12.73▲ | +0.01 (+0.08%) | 12.9325 | 12.46 | 47,970 |
| APA | 39.97▼ | -0.65 (-1.60%) | 40.506 | 39.77 | 6,203,602 |
| APEI | 45.13▼ | -0.59 (-1.29%) | 46.735 | 44.50 | 401,769 |
| APT | 5.37▼ | -0.01 (-0.19%) | 5.56 | 5.29 | 86,165 |
| APUE | 47.7443▲ | +0.1431 (+0.30%) | 47.83 | 47.70 | 58,946 |
| APYX | 2.99▼ | -0.03 (-0.99%) | 3.085 | 2.89 | 215,965 |
| AQST | 4.23▼ | -0.18 (-4.08%) | 4.44 | 4.20 | 9,095,317 |
| ARAY | 0.28▼ | -0.0097 (-3.35%) | 0.3015 | 0.2731 | 1,024,464 |
| ARCT | 7.60▲ | +0.08 (+1.06%) | 7.86 | 7.50 | 421,894 |
| ARDX | 3.97▲ | +0.03 (+0.76%) | 4.009 | 3.89 | 4,950,807 |
| ARE | 48.06▼ | -0.06 (-0.12%) | 48.37 | 47.66 | 1,129,769 |
| ARMP | 4.31▲ | +0.06 (+1.41%) | 4.42 | 3.96 | 122,750 |
| ARMY | 27.7038▲ | +0.3816 (+1.40%) | 27.78 | 27.61 | 3,213 |
| AROC | 33.28▲ | +0.29 (+0.88%) | 33.685 | 33.13 | 846,674 |
| AROW | 39.13▲ | +0.18 (+0.46%) | 39.45 | 38.465 | 116,522 |
| ARQ | 2.30▲ | +0.03 (+1.32%) | 2.315 | 2.20 | 138,770 |
| ARTNA | 35.08▲ | +0.03 (+0.09%) | 35.3079 | 34.77 | 29,040 |
| ARTY | 76.03▲ | +2.86 (+3.91%) | 76.37 | 75.59 | 489,608 |
| ARW | 210.30▲ | +3.83 (+1.85%) | 211.76 | 209.24 | 402,473 |
| ASAN | 8.99▼ | -0.26 (-2.81%) | 9.17 | 8.83 | 2,798,201 |