Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 147.99▼ | -0.53 (-0.36%) | 150.00 | 146.91 | 1,127,900 |
| AAPB | 29.2555▲ | +0.1855 (+0.64%) | 29.485 | 28.50 | 208,314 |
| AAPU | 30.68▲ | +0.19 (+0.62%) | 30.93 | 29.89 | 2,358,575 |
| ABBV | 220.04▼ | -0.04 (-0.02%) | 222.49 | 218.39 | 6,543,200 |
| ABG | 251.44▼ | -4.59 (-1.79%) | 257.07 | 248.72 | 164,557 |
| ABLV | 0.69▼ | -0.0075 (-1.08%) | 0.7251 | 0.63 | 5,806 |
| ABM | 44.48▼ | -0.21 (-0.47%) | 44.87 | 44.205 | 641,938 |
| ABNB | 138.51▼ | -0.76 (-0.55%) | 140.24 | 137.015 | 3,371,083 |
| ABP | 3.92▼ | -0.12 (-2.97%) | 4.0175 | 3.82 | 6,026 |
| ABSI | 3.40▲ | +0.065 (+1.95%) | 3.47 | 3.23 | 3,599,587 |
| ABTC | 1.82▼ | -0.01 (-0.55%) | 1.87 | 1.76 | 12,767,700 |
| ACA | 110.79▼ | -0.63 (-0.57%) | 111.34 | 110.405 | 160,994 |
| ACAD | 26.59▼ | -0.19 (-0.71%) | 26.735 | 25.90 | 1,046,945 |
| ACCL | 3.10▼ | -0.06 (-1.90%) | 3.22 | 3.05 | 3,321 |
| ACDC | 4.14▲ | +0.05 (+1.22%) | 4.265 | 4.015 | 1,129,580 |
| ACHR | 8.86▲ | +0.05 (+0.57%) | 9.24 | 8.68 | 59,346,311 |
| ACIC | 11.27▼ | -0.04 (-0.35%) | 11.335 | 11.20 | 125,027 |
| ACU | 43.00▲ | +0.59 (+1.39%) | 43.94 | 42.63 | 11,410 |
| ACVA | 8.77▼ | -0.01 (-0.11%) | 9.07 | 8.62 | 2,653,263 |
| AD | 52.76▲ | +0.04 (+0.08%) | 53.775 | 51.78 | 330,599 |
| ADAG | 1.59▲ | +0.06 (+3.92%) | 1.70 | 1.54 | 156,770 |
| ADBE | 327.65▼ | -6.30 (-1.89%) | 330.67 | 323.50 | 3,541,399 |
| ADBG | 8.89▼ | -0.34 (-3.68%) | 9.06 | 8.665 | 544,059 |
| ADC | 71.38▲ | +0.87 (+1.23%) | 71.975 | 70.37 | 1,645,169 |
| ADGM | 0.938▼ | -0.0322 (-3.32%) | 1.0226 | 0.8812 | 41,792 |
| ADM | 62.20▲ | +0.26 (+0.42%) | 62.75 | 61.84 | 2,757,900 |
| ADMA | 17.93▼ | -0.02 (-0.11%) | 18.20 | 16.24 | 5,542,594 |
| ADNT | 20.78▲ | +0.18 (+0.87%) | 20.99 | 20.48 | 970,642 |
| ADT | 8.20▼ | -0.05 (-0.61%) | 8.265 | 8.165 | 3,882,361 |
| ADV | 0.8742▼ | -0.0058 (-0.66%) | 0.8988 | 0.8653 | 342,786 |
| ADX | 23.55 | +0.00 (+0.00%) | 23.63 | 23.48 | 293,800 |
| AEBI | 14.43▼ | -0.06 (-0.41%) | 14.625 | 14.36 | 77,420 |
| AEMD | 2.38 | +0.00 (+0.00%) | 2.51 | 2.22 | 80,694 |
| AERO | 20.88▲ | +0.28 (+1.36%) | 21.125 | 20.23 | 202,084 |
| AEXA | 11.35▲ | +0.03 (+0.27%) | 11.60 | 10.49 | 601,300 |
| AEYE | 9.45▼ | -0.03 (-0.32%) | 9.5138 | 9.266 | 79,507 |
| AFB | 10.90 | +0.00 (+0.00%) | 10.92 | 10.885 | 23,062 |
| AFCG | 2.88▲ | +0.01 (+0.35%) | 2.94 | 2.811 | 238,433 |
| AFG | 131.60▼ | -0.71 (-0.54%) | 133.0549 | 130.84 | 196,379 |
| AFRI | 10.47▼ | -0.145 (-1.37%) | 10.8196 | 10.40 | 18,593 |
| AG | 20.22▲ | +1.31 (+6.93%) | 20.605 | 19.70 | 25,956,495 |
| AGAE | 0.3399▼ | -0.0037 (-1.08%) | 0.3644 | 0.325 | 783,649 |
| AGCO | 111.15▼ | -0.75 (-0.67%) | 113.31 | 110.06 | 694,159 |
| AGD | 12.16▼ | -0.04 (-0.33%) | 12.34 | 11.99 | 221,296 |
| AGGA | 25.345▼ | -0.006 (-0.02%) | 25.36 | 25.32 | 9,863 |
| AGM | 172.79▼ | -2.39 (-1.36%) | 175.68 | 171.99 | 179,600 |
| AGPU | 6.905▲ | +0.08 (+1.17%) | 6.9899 | 6.75 | 10,250 |
| AGX | 309.26▼ | -2.61 (-0.84%) | 322.00 | 305.689 | 236,866 |
| AHL | 37.26▲ | +0.01 (+0.03%) | 37.32 | 37.15 | 278,526 |
| AIFF | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.0808 | 44,117 |
| AIFU | 2.82▼ | -0.04 (-1.40%) | 2.92 | 2.6468 | 80,897 |
| AII | 19.76 | +0.00 (+0.00%) | 20.05 | 19.61 | 42,613 |
| AIPI | 40.13▲ | +0.05 (+0.12%) | 40.19 | 39.86 | 152,098 |
| AIRI | 3.30▼ | -0.02 (-0.60%) | 3.34 | 3.26 | 34,518 |
| AIRJ | 4.17▼ | -0.03 (-0.71%) | 4.275 | 3.95 | 352,000 |
| AIRO | 12.48▼ | -0.01 (-0.08%) | 12.7709 | 11.68 | 955,741 |
| AJG | 264.84▲ | +0.25 (+0.09%) | 266.855 | 262.395 | 1,425,915 |
| AKR | 20.91▼ | -0.06 (-0.29%) | 21.23 | 20.79 | 1,232,499 |
| AL | 64.25▲ | +0.02 (+0.03%) | 64.275 | 64.21 | 1,241,327 |
| ALAR | 9.85▲ | +0.19 (+1.97%) | 10.18 | 9.72 | 43,600 |
| ALC | 80.86▲ | +0.73 (+0.91%) | 81.65 | 80.50 | 917,123 |
| ALDX | 4.13▲ | +0.02 (+0.49%) | 4.19 | 3.945 | 617,506 |
| ALEC | 1.84▼ | -0.02 (-1.08%) | 1.85 | 1.71 | 1,271,939 |
| ALEX | 20.73 | +0.00 (+0.00%) | 20.75 | 20.72 | 694,500 |
| ALGN | 172.00▼ | -0.79 (-0.46%) | 174.01 | 168.865 | 775,417 |
| ALKS | 29.62▼ | -0.04 (-0.13%) | 29.92 | 29.00 | 1,675,542 |
| ALKT | 21.96▼ | -0.22 (-0.99%) | 22.21 | 21.44 | 943,046 |
| ALL | 208.66▼ | -3.55 (-1.67%) | 210.73 | 205.15 | 3,476,274 |
| ALLT | 11.10▲ | +0.26 (+2.40%) | 11.3328 | 10.8401 | 311,084 |
| ALLY | 44.37▼ | -1.35 (-2.95%) | 45.05 | 44.00 | 4,439,659 |
| ALMU | 22.70▲ | +0.47 (+2.11%) | 23.4745 | 21.06 | 300,843 |
| ALOT | 9.43▲ | +0.21 (+2.28%) | 9.65 | 9.1501 | 24,898 |
| ALPS | 0.9902▲ | +0.0516 (+5.50%) | 1.00 | 0.9715 | 54,684 |
| ALT | 4.05▲ | +0.03 (+0.75%) | 4.125 | 4.00 | 2,754,300 |
| ALTI | 4.11▲ | +0.01 (+0.24%) | 4.17 | 3.99 | 117,604 |
| ALTS | 1.61 | +0.00 (+0.00%) | 1.65 | 1.545 | 2,123,716 |
| ALXO | 1.44▲ | +0.09 (+6.67%) | 1.49 | 1.37 | 243,406 |
| AMBP | 4.28▲ | +0.02 (+0.47%) | 4.309 | 4.22 | 509,602 |
| AMCX | 8.47▼ | -0.06 (-0.70%) | 8.5089 | 8.32 | 233,571 |
| AME | 209.76▼ | -0.88 (-0.42%) | 211.75 | 208.905 | 1,236,279 |
| AMIX | 0.505▼ | -0.007 (-1.37%) | 0.523 | 0.485 | 1,694,800 |
| AMKR | 51.58▼ | -0.71 (-1.36%) | 52.71 | 49.88 | 4,675,535 |
| AMPL | 10.88▼ | -0.02 (-0.18%) | 10.99 | 10.66 | 860,202 |
| AMR | 246.09▲ | +3.77 (+1.56%) | 249.98 | 240.00 | 228,100 |
| AMRX | 12.98▲ | +0.02 (+0.15%) | 13.07 | 12.94 | 1,507,400 |
| AMSC | 30.47▼ | -0.20 (-0.65%) | 31.12 | 29.50 | 593,400 |
| AMTD | 1.03 | +0.00 (+0.00%) | 1.04 | 1.02 | 20,200 |
| AMTX | 1.64▲ | +0.05 (+3.14%) | 1.68 | 1.56 | 691,538 |
| AMZN | 246.47▼ | -0.91 (-0.37%) | 248.94 | 245.96 | 35,867,770 |
| AMZU | 39.61▼ | -0.28 (-0.70%) | 40.40 | 39.469 | 1,404,668 |
| AMZZ | 35.675▼ | -0.255 (-0.71%) | 36.37 | 35.535 | 214,300 |
| ANDG | 23.94▼ | -0.35 (-1.44%) | 24.935 | 22.85 | 551,419 |
| ANF | 102.78▼ | -22.09 (-17.69%) | 106.20 | 98.80 | 6,616,554 |
| ANSC | 11.19▲ | +0.02 (+0.18%) | 11.22 | 11.18 | 495,600 |
| AON | 350.49▼ | -0.31 (-0.09%) | 353.93 | 349.37 | 1,053,516 |
| APAM | 43.99▼ | -0.33 (-0.74%) | 44.14 | 43.63 | 238,036 |
| APCB | 29.70▼ | -0.03 (-0.10%) | 29.76 | 29.68 | 58,000 |
| API | 4.71▲ | +0.21 (+4.67%) | 5.1485 | 4.685 | 1,312,828 |
| APLM | 21.75▼ | -0.22 (-1.00%) | 22.22 | 20.88 | 7,928 |
| APLY | 12.70▲ | +0.05 (+0.40%) | 12.76 | 12.58 | 213,200 |