Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.53▲ | +0.15 (+0.11%) | 137.69 | 133.275 | 2,820,958 |
| AAPB | 40.1772▼ | -0.1442 (-0.36%) | 40.9683 | 39.62 | 34,490 |
| AAPD | 11.365▲ | +0.02 (+0.18%) | 11.455 | 11.2622 | 4,650,272 |
| AAPL | 312.06▼ | -0.45 (-0.14%) | 315.00 | 309.53 | 56,454,230 |
| AAPU | 41.58▼ | -0.16 (-0.38%) | 42.37 | 40.94 | 1,529,115 |
| AAT | 23.30▼ | -0.07 (-0.30%) | 23.66 | 23.21 | 293,873 |
| ABCB | 84.31▼ | -0.30 (-0.35%) | 85.18 | 84.24 | 379,866 |
| ABVC | 1.41 | +0.00 (+0.00%) | 1.44 | 1.39 | 91,270 |
| ACAD | 21.66▲ | +0.03 (+0.14%) | 21.955 | 21.58 | 1,670,004 |
| ACFN | 17.00▲ | +0.13 (+0.77%) | 17.47 | 16.82 | 10,668 |
| ACH | 2.84▼ | -0.05 (-1.73%) | 2.955 | 2.805 | 486,669 |
| ACIC | 10.45▼ | -0.07 (-0.67%) | 10.605 | 10.405 | 301,774 |
| ACII | 25.847▼ | -0.143 (-0.55%) | 25.89 | 25.72 | 22,365 |
| ACNT | 13.55▼ | -0.06 (-0.44%) | 13.715 | 13.45 | 75,566 |
| ACON | 3.28▲ | +0.13 (+4.13%) | 3.36 | 3.20 | 133,178 |
| ACR | 20.40▲ | +0.17 (+0.84%) | 20.76 | 20.30 | 19,904 |
| ACT | 41.79▼ | -0.32 (-0.76%) | 42.395 | 41.68 | 336,934 |
| ACV | 28.16▲ | +0.06 (+0.21%) | 28.37 | 27.80 | 26,764 |
| ACWI | 158.54▲ | +0.29 (+0.18%) | 159.05 | 158.29 | 1,744,284 |
| ACYN | 20.91▲ | +0.02 (+0.10%) | 20.9699 | 20.83 | 1,660,813 |
| ACYS | 20.43▲ | +0.02 (+0.10%) | 20.46 | 20.3701 | 151,998 |
| ADAG | 3.97▲ | +0.03 (+0.76%) | 4.195 | 3.78 | 553,068 |
| ADAM | 9.20▲ | +0.01 (+0.11%) | 9.245 | 9.14 | 432,369 |
| ADC | 74.15▼ | -0.40 (-0.54%) | 74.29 | 73.46 | 1,798,433 |
| ADM | 79.78▼ | -0.26 (-0.32%) | 80.79 | 79.54 | 2,054,332 |
| ADPT | 15.15▼ | -0.04 (-0.26%) | 15.58 | 15.10 | 1,820,938 |
| ADPV | 46.676▲ | +0.316 (+0.68%) | 46.8688 | 46.53 | 12,112 |
| ADUR | 16.85▼ | -0.02 (-0.12%) | 17.16 | 15.72 | 567,354 |
| ADX | 25.50▲ | +0.11 (+0.43%) | 25.6499 | 25.4301 | 364,201 |
| AEC | 4.86 | +0.00 (+0.00%) | 5.05 | 4.65 | 56,801 |
| AEHL | 1.22▼ | -0.04 (-3.17%) | 1.3699 | 1.08 | 661,077 |
| AER | 139.39▲ | +0.41 (+0.30%) | 140.65 | 138.54 | 2,878,056 |
| AEYE | 7.68 | +0.00 (+0.00%) | 7.9999 | 7.41 | 92,344 |
| AFK | 27.6693▲ | +0.0293 (+0.11%) | 27.80 | 27.55 | 42,413 |
| AFL | 112.42▼ | -0.21 (-0.19%) | 113.795 | 111.91 | 6,479,814 |
| AFRM | 73.65▲ | +0.65 (+0.89%) | 74.63 | 72.07 | 6,438,733 |
| AGD | 12.52▲ | +0.01 (+0.08%) | 12.60 | 12.4792 | 124,228 |
| AGEM | 49.1041▼ | -0.2452 (-0.50%) | 49.25 | 49.0401 | 14,422 |
| AGG | 99.06▲ | +0.06 (+0.06%) | 99.19 | 99.02 | 6,671,403 |
| AGGY | 43.55▲ | +0.04 (+0.09%) | 43.5899 | 43.505 | 60,385 |
| AGIG | 1.17 | +0.00 (+0.00%) | 1.20 | 1.14 | 82,180 |
| AGIO | 29.40▼ | -1.02 (-3.35%) | 30.28 | 28.52 | 1,291,311 |
| AGL | 92.28▲ | +1.91 (+2.11%) | 93.90 | 88.00 | 240,457 |
| AGNC | 10.41▼ | -0.14 (-1.33%) | 10.44 | 10.355 | 13,905,845 |
| AGNG | 35.1019▼ | -0.0981 (-0.28%) | 35.25 | 35.03 | 10,963 |
| AGO | 74.21▲ | +0.03 (+0.04%) | 74.58 | 73.68 | 216,302 |
| AGQ | 114.42▼ | -0.05 (-0.04%) | 117.7355 | 111.35 | 2,650,036 |
| AGRZ | 0.3477▼ | -0.0002 (-0.06%) | 0.3514 | 0.33 | 89,579 |
| AHMA | 1.20 | +0.00 (+0.00%) | 1.25 | 1.1901 | 116,919 |
| AHRT | 6.81▼ | -0.01 (-0.15%) | 6.855 | 6.645 | 760,529 |
| AHYB | 46.4706▲ | +0.1006 (+0.22%) | 46.52 | 46.42 | 1,839 |
| AIM | 0.4078▼ | -0.0282 (-6.47%) | 0.4267 | 0.3804 | 12,135,134 |
| AIOS | 15.86▼ | -0.38 (-2.34%) | 16.82 | 15.025 | 187,707 |
| AIRE | 2.49▲ | +0.03 (+1.22%) | 2.53 | 2.40 | 88,402 |
| AIRO | 8.98▲ | +0.09 (+1.01%) | 9.28 | 8.1509 | 1,448,534 |
| AISP | 3.02▲ | +0.07 (+2.37%) | 3.12 | 2.90 | 950,845 |
| AIXC | 1.28▲ | +0.05 (+4.07%) | 1.2949 | 1.165 | 61,139 |
| AJG | 201.11▼ | -1.54 (-0.76%) | 203.73 | 200.30 | 991,386 |
| AKA | 9.45▼ | -0.29 (-2.98%) | 9.50 | 9.25 | 5,721 |
| ALB | 176.42▲ | +0.10 (+0.06%) | 180.00 | 173.51 | 2,541,170 |
| ALBG | 13.3235▼ | -0.0442 (-0.33%) | 13.59 | 12.91 | 20,041 |
| ALC | 66.29▲ | +0.63 (+0.96%) | 67.06 | 66.19 | 2,568,272 |
| ALEC | 2.16▲ | +0.01 (+0.47%) | 2.25 | 2.05 | 993,192 |
| ALGN | 174.95▲ | +1.70 (+0.98%) | 177.66 | 171.92 | 1,154,418 |
| ALIT | 0.9423▼ | -0.0029 (-0.31%) | 1.0199 | 0.9002 | 36,532,665 |
| ALLE | 130.07▼ | -1.30 (-0.99%) | 132.065 | 129.18 | 705,074 |
| ALLO | 2.17▼ | -0.08 (-3.56%) | 2.20 | 2.04 | 10,289,549 |
| ALLR | 1.64▼ | -0.03 (-1.80%) | 1.70 | 1.56 | 211,819 |
| ALLW | 30.13▲ | +0.03 (+0.10%) | 30.21 | 30.065 | 542,251 |
| ALLY | 42.81▲ | +0.01 (+0.02%) | 43.36 | 42.65 | 3,035,400 |
| ALMR | 20.44▲ | +0.68 (+3.44%) | 21.13 | 19.06 | 391,477 |
| ALNY | 301.98▼ | -3.08 (-1.01%) | 305.68 | 297.62 | 807,298 |
| ALOT | 15.62▲ | +0.32 (+2.09%) | 15.99 | 15.29 | 95,905 |
| ALSN | 113.53▲ | +0.01 (+0.01%) | 115.58 | 111.69 | 1,117,522 |
| ALT | 3.05▼ | -0.02 (-0.65%) | 3.095 | 3.02 | 2,592,490 |
| ALTG | 6.16▼ | -0.10 (-1.60%) | 6.31 | 6.10 | 246,995 |
| ALTI | 3.30▼ | -0.03 (-0.90%) | 3.405 | 3.26 | 89,279 |
| ALTL | 49.3983▲ | +0.692 (+1.42%) | 49.45 | 49.02 | 6,616 |
| ALXO | 1.90▲ | +0.01 (+0.53%) | 1.975 | 1.89 | 704,830 |
| AMA | 25.22▼ | -0.01 (-0.04%) | 26.38 | 24.795 | 128,130 |
| AMAT | 450.06▲ | +0.38 (+0.08%) | 460.46 | 445.70 | 6,192,440 |
| AMCX | 9.72▼ | -0.11 (-1.12%) | 9.86 | 9.645 | 292,227 |
| AME | 225.85▲ | +0.40 (+0.18%) | 227.30 | 223.1375 | 852,547 |
| AMG | 302.85▼ | -0.11 (-0.04%) | 307.10 | 301.70 | 500,377 |
| AMGN | 336.79▲ | +0.31 (+0.09%) | 337.47 | 333.06 | 2,283,376 |
| AMID | 34.7244▲ | +0.0427 (+0.12%) | 34.80 | 34.69 | 5,388 |
| AMOD | 0.2294▼ | -0.0006 (-0.26%) | 0.235 | 0.2251 | 723,620 |
| AMPX | 20.28▼ | -0.57 (-2.73%) | 20.7775 | 19.16 | 6,734,938 |
| AMPY | 4.63▼ | -0.05 (-1.07%) | 4.68 | 4.595 | 425,774 |
| AMSC | 50.94▼ | -0.39 (-0.76%) | 53.37 | 48.5201 | 1,297,060 |
| AMSF | 30.65▲ | +0.09 (+0.29%) | 30.85 | 30.31 | 211,168 |
| AMT | 186.96▲ | +0.28 (+0.15%) | 187.60 | 185.02 | 4,323,022 |
| AMYY | 16.43▼ | -0.2638 (-1.58%) | 16.469 | 16.40 | 13,443 |
| AMZD | 8.43▲ | +0.10 (+1.20%) | 8.465 | 8.32 | 14,397,125 |
| AMZN | 270.64▼ | -3.36 (-1.23%) | 274.75 | 269.64 | 54,582,943 |
| AMZY | 12.26▼ | -0.09 (-0.73%) | 12.36 | 12.215 | 390,352 |
| ANIX | 2.70 | +0.00 (+0.00%) | 2.79 | 2.66 | 93,156 |
| ANNX | 5.42▲ | +0.05 (+0.93%) | 5.48 | 5.235 | 2,008,781 |
| ANRO | 20.07▼ | -0.15 (-0.74%) | 20.50 | 19.33 | 140,760 |
| ANV | 25.385▼ | -0.045 (-0.18%) | 25.49 | 25.30 | 5,524 |