Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 35.15▲ | +0.0986 (+0.28%) | 35.37 | 34.87 | 60,381 |
| AAPD | 12.88 | +0.00 (+0.00%) | 12.95 | 12.84 | 409,497 |
| AAPL | 278.28▲ | +0.25 (+0.09%) | 279.22 | 276.82 | 38,360,082 |
| AAPU | 35.57▲ | +0.05 (+0.14%) | 35.7999 | 35.20 | 1,009,632 |
| AAUC | 22.97▲ | +0.36 (+1.59%) | 23.48 | 22.56 | 1,076,916 |
| ABP | 5.87▼ | -0.06 (-1.01%) | 6.38 | 5.55 | 31,616 |
| ABUS | 4.71▲ | +0.04 (+0.86%) | 4.81 | 4.61 | 1,570,406 |
| ACB | 5.40▲ | +0.85 (+18.68%) | 5.505 | 4.91 | 10,558,178 |
| ACCS | 9.05▲ | +0.105 (+1.17%) | 9.1065 | 8.94 | 3,582 |
| ACI | 17.36▲ | +0.08 (+0.46%) | 17.56 | 17.285 | 4,810,977 |
| ACIC | 12.67▲ | +0.02 (+0.16%) | 12.71 | 12.5187 | 96,850 |
| ACII | 25.4666▼ | -0.0458 (-0.18%) | 25.56 | 25.44 | 11,749 |
| ACIW | 47.53▲ | +0.07 (+0.15%) | 47.99 | 47.33 | 689,453 |
| ACN | 271.56▲ | +1.19 (+0.44%) | 273.4382 | 270.295 | 2,204,296 |
| ACNT | 15.56▲ | +0.14 (+0.91%) | 15.65 | 15.4064 | 53,850 |
| ACON | 6.44▲ | +0.33 (+5.40%) | 6.53 | 6.15 | 108,770 |
| ACRE | 5.21▲ | +0.01 (+0.19%) | 5.285 | 5.19 | 308,031 |
| ACTU | 7.52▲ | +0.10 (+1.35%) | 7.64 | 7.30 | 104,141 |
| ADAG | 1.75▼ | -0.014 (-0.79%) | 1.8199 | 1.70 | 80,890 |
| ADCT | 4.23▲ | +0.05 (+1.20%) | 4.32 | 4.09 | 982,804 |
| ADM | 60.01▲ | +0.09 (+0.15%) | 60.59 | 59.13 | 2,996,567 |
| ADPT | 15.44▲ | +0.02 (+0.13%) | 15.525 | 15.11 | 2,452,523 |
| ADSE | 12.47▲ | +0.045 (+0.36%) | 12.56 | 12.26 | 23,505 |
| ADT | 8.16▲ | +0.03 (+0.37%) | 8.175 | 8.06 | 6,585,500 |
| ADUS | 114.59▲ | +0.23 (+0.20%) | 115.715 | 114.25 | 113,790 |
| AEBI | 13.46▼ | -0.02 (-0.15%) | 13.585 | 13.325 | 158,388 |
| AEMD | 3.40 | +0.00 (+0.00%) | 3.4562 | 3.316 | 28,596 |
| AEXA | 11.01▼ | -0.09 (-0.81%) | 11.11 | 10.935 | 151,256 |
| AFG | 137.23▲ | +1.16 (+0.85%) | 137.61 | 136.0016 | 246,879 |
| AFYA | 14.55▲ | +0.10 (+0.69%) | 14.65 | 14.39 | 69,646 |
| AGCO | 109.16▲ | +0.30 (+0.28%) | 111.34 | 108.64 | 752,295 |
| AGD | 11.40▼ | -0.06 (-0.52%) | 11.48 | 11.33 | 61,443 |
| AGGY | 44.0389▼ | -0.1461 (-0.33%) | 44.0599 | 44.01 | 34,326 |
| AGL | 0.719▼ | -0.0015 (-0.21%) | 0.737 | 0.70 | 4,281,454 |
| AGNG | 35.89▼ | -0.107 (-0.30%) | 35.9399 | 35.8062 | 53,472 |
| AGZ | 110.175▼ | -0.098 (-0.09%) | 110.2499 | 110.09 | 11,532 |
| AIM | 1.37▼ | -0.08 (-5.52%) | 1.4299 | 1.34 | 56,583 |
| AIXC | 2.51▼ | -0.02 (-0.79%) | 2.67 | 2.50 | 52,284 |
| AKAM | 85.88▲ | +0.43 (+0.50%) | 86.88 | 85.39 | 2,151,465 |
| AKTX | 0.3894▼ | -0.0206 (-5.02%) | 0.47 | 0.3661 | 488,875 |
| ALC | 78.80▲ | +0.04 (+0.05%) | 79.30 | 78.25 | 1,019,642 |
| ALEC | 1.49▲ | +0.03 (+2.05%) | 1.54 | 1.4112 | 1,474,064 |
| ALHC | 19.36▼ | -0.05 (-0.26%) | 20.05 | 19.205 | 2,915,735 |
| ALM | 6.76▲ | +0.04 (+0.60%) | 6.99 | 6.635 | 1,289,366 |
| ALMS | 11.49▼ | -0.12 (-1.03%) | 11.7872 | 11.132 | 799,687 |
| ALSN | 99.84▲ | +0.37 (+0.37%) | 101.55 | 99.04 | 1,240,061 |
| ALZN | 2.17▼ | -0.01 (-0.46%) | 2.23 | 2.10 | 54,581 |
| AMCX | 10.01▲ | +0.03 (+0.30%) | 10.18 | 9.85 | 388,816 |
| AMGN | 317.74▲ | +0.36 (+0.11%) | 319.46 | 315.19 | 2,247,321 |
| AMLP | 47.41▲ | +0.08 (+0.17%) | 47.6445 | 47.25 | 1,133,932 |
| AMLX | 13.10▲ | +0.03 (+0.23%) | 13.44 | 12.92 | 829,798 |
| AMN | 16.37▲ | +0.10 (+0.61%) | 16.56 | 15.93 | 1,121,355 |
| AMSF | 39.18▼ | -0.10 (-0.25%) | 39.625 | 38.96 | 171,359 |
| AMTM | 29.72▼ | -0.41 (-1.36%) | 29.99 | 29.20 | 2,644,569 |
| AMZA | 40.0692▲ | +0.0792 (+0.20%) | 40.2699 | 39.855 | 17,087 |
| ANL | 1.38▲ | +0.10 (+7.81%) | 1.405 | 1.31 | 46,359 |
| ANTX | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.16 | 74,961 |
| AOHY | 11.0954▲ | +0.0024 (+0.02%) | 11.105 | 11.08 | 22,343 |
| AORT | 45.12▼ | -0.36 (-0.79%) | 46.43 | 44.915 | 315,197 |
| AOS | 68.72▲ | +0.14 (+0.20%) | 69.50 | 68.185 | 954,642 |
| AOUT | 7.89▼ | -0.05 (-0.63%) | 7.9499 | 7.61 | 137,675 |
| APA | 25.93▼ | -0.02 (-0.08%) | 26.39 | 25.69 | 4,103,924 |
| APAM | 41.49▲ | +0.02 (+0.05%) | 41.896 | 41.14 | 463,109 |
| APD | 243.00▼ | -0.73 (-0.30%) | 244.50 | 239.93 | 3,053,511 |
| APEI | 36.93▼ | -0.08 (-0.22%) | 37.365 | 36.28 | 163,102 |
| APGE | 77.08▲ | +0.55 (+0.72%) | 78.115 | 74.48 | 1,309,090 |
| APPN | 37.83▼ | -0.24 (-0.63%) | 38.78 | 37.61 | 1,053,819 |
| APRT | 41.369▼ | -0.0459 (-0.11%) | 41.42 | 41.3209 | 1,713 |
| APUS | 2.14▲ | +0.06 (+2.88%) | 2.265 | 2.09 | 83,151 |
| AQN | 5.88▲ | +0.02 (+0.34%) | 5.925 | 5.84 | 3,932,112 |
| ARCB | 76.57▲ | +0.08 (+0.10%) | 77.48 | 75.98 | 362,016 |
| ARCT | 7.46▼ | -0.06 (-0.80%) | 7.615 | 7.33 | 683,737 |
| ARDT | 8.79▲ | +0.06 (+0.69%) | 8.9799 | 8.61 | 374,577 |
| AREB | 1.05 | +0.00 (+0.00%) | 1.075 | 1.035 | 244,298 |
| AREN | 4.11▼ | -0.01 (-0.24%) | 4.235 | 3.89 | 108,310 |
| ARHS | 10.87▼ | -0.01 (-0.09%) | 11.03 | 10.69 | 1,161,261 |
| ARI | 10.12▲ | +0.01 (+0.10%) | 10.195 | 10.08 | 597,934 |
| ARKO | 5.08▲ | +0.05 (+0.99%) | 5.115 | 5.025 | 388,299 |
| ARMN | 15.71▲ | +0.43 (+2.81%) | 15.83 | 15.10 | 2,125,099 |
| ARMP | 5.90▲ | +0.13 (+2.25%) | 6.18 | 5.67 | 24,968 |
| AROW | 32.20▲ | +0.01 (+0.03%) | 32.35 | 31.50 | 100,801 |
| ARQQ | 28.35▼ | -1.35 (-4.55%) | 30.452 | 27.65 | 361,536 |
| ARTW | 2.465▲ | +0.015 (+0.61%) | 2.52 | 2.31 | 35,366 |
| ARVN | 12.58▲ | +0.01 (+0.08%) | 12.90 | 12.47 | 795,228 |
| ASGI | 22.35▲ | +0.11 (+0.49%) | 22.4455 | 22.20 | 162,809 |
| ASMB | 36.10▲ | +0.22 (+0.61%) | 36.9168 | 35.25 | 177,207 |
| ASMF | 23.7151▼ | -0.1306 (-0.55%) | 23.80 | 23.68 | 5,052 |
| ASTI | 3.12▼ | -0.17 (-5.17%) | 3.6099 | 2.55 | 934,540 |
| ASYS | 10.98▼ | -0.01 (-0.09%) | 11.55 | 10.57 | 346,106 |
| ATEC | 19.96▲ | +0.05 (+0.25%) | 20.44 | 19.93 | 1,836,465 |
| ATGL | 23.70▲ | +0.29 (+1.24%) | 24.70 | 21.22 | 10,242 |
| ATNI | 21.85▲ | +0.20 (+0.92%) | 22.08 | 21.57 | 55,470 |
| ATNM | 1.51▲ | +0.06 (+4.14%) | 1.5543 | 1.48 | 431,824 |
| ATXS | 12.93▲ | +0.02 (+0.15%) | 13.08 | 12.70 | 1,657,315 |
| AUGW | 32.3697▼ | -0.0503 (-0.16%) | 32.3813 | 32.255 | 1,281 |
| AUID | 1.11▲ | +0.02 (+1.83%) | 1.18 | 1.03 | 669,605 |
| AUTL | 1.61▲ | +0.02 (+1.26%) | 1.685 | 1.585 | 3,448,491 |
| AVBP | 24.42▲ | +0.10 (+0.41%) | 24.78 | 23.52 | 209,767 |
| AVK | 12.55▼ | -0.07 (-0.55%) | 12.59 | 12.53 | 130,058 |
| AVNS | 11.75▼ | -0.08 (-0.68%) | 11.89 | 11.63 | 266,944 |