Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▼ | -0.02 (-0.08%) | 25.06 | 24.92 | 23,000 |
| AALG | 14.445▲ | +0.72 (+5.25%) | 15.00 | 14.10 | 9,100 |
| AAOI | 46.12▲ | +1.96 (+4.44%) | 47.44 | 42.25 | 5,659,411 |
| AAPB | 31.10▼ | -0.20 (-0.64%) | 31.65 | 30.70 | 429,460 |
| AAPD | 13.23▲ | +0.03 (+0.23%) | 13.325 | 13.127 | 9,559,900 |
| AAPL | 269.48▼ | -0.53 (-0.20%) | 271.88 | 267.61 | 64,339,600 |
| AAPU | 32.55▼ | -0.14 (-0.43%) | 33.14 | 32.114 | 4,569,000 |
| AAUC | 31.61▲ | +0.51 (+1.64%) | 31.80 | 31.19 | 381,500 |
| ABEV | 2.90▲ | +0.07 (+2.47%) | 2.92 | 2.85 | 27,661,800 |
| ABI | 25.05▲ | +0.005 (+0.02%) | 25.10 | 25.04 | 1,000 |
| ABSI | 3.09▲ | +0.07 (+2.32%) | 3.18 | 2.96 | 3,199,669 |
| ABVC | 1.90▲ | +0.01 (+0.53%) | 1.98 | 1.86 | 65,106 |
| ACCL | 1.51▼ | -0.01 (-0.66%) | 1.66 | 1.4701 | 531,420 |
| ACCO | 3.98▲ | +0.01 (+0.25%) | 4.08 | 3.95 | 578,100 |
| ACEL | 11.09▼ | -0.31 (-2.72%) | 11.36 | 10.93 | 408,760 |
| ACHR | 7.20▲ | +0.15 (+2.13%) | 7.24 | 6.90 | 33,848,456 |
| ACIU | 3.34▲ | +0.07 (+2.14%) | 3.41 | 3.23 | 256,832 |
| ACMR | 61.24▲ | +0.12 (+0.20%) | 64.7871 | 59.358 | 2,077,229 |
| ACRE | 5.24▲ | +0.02 (+0.38%) | 5.34 | 5.16 | 501,900 |
| ACT | 40.33▼ | -0.12 (-0.30%) | 40.63 | 38.935 | 373,964 |
| ACVA | 7.47▼ | -0.15 (-1.97%) | 7.72 | 7.355 | 2,553,189 |
| ACWX | 71.34▲ | +0.12 (+0.17%) | 71.5535 | 70.75 | 2,222,982 |
| AD | 48.92▲ | +0.45 (+0.93%) | 49.545 | 48.43 | 252,939 |
| ADAG | 2.95▲ | +0.01 (+0.34%) | 3.19 | 2.74 | 102,798 |
| ADAM | 8.00▲ | +0.04 (+0.50%) | 8.07 | 7.81 | 603,300 |
| ADCT | 3.90 | +0.00 (+0.00%) | 3.99 | 3.775 | 531,341 |
| ADMA | 17.52▲ | +0.02 (+0.11%) | 18.00 | 17.34 | 1,525,812 |
| ADNT | 21.06▲ | +0.11 (+0.53%) | 21.64 | 20.66 | 892,985 |
| ADPT | 18.50▲ | +0.11 (+0.60%) | 19.80 | 18.025 | 2,067,733 |
| ADPV | 44.88▲ | +0.69 (+1.56%) | 45.27 | 44.325 | 17,962 |
| ADTN | 9.50▲ | +0.13 (+1.39%) | 9.64 | 9.27 | 1,131,850 |
| AEBI | 15.27▲ | +0.13 (+0.86%) | 15.56 | 14.80 | 246,599 |
| AEC | 7.52▲ | +0.41 (+5.77%) | 7.59 | 7.01 | 78,790 |
| AEF | 7.90▲ | +0.10 (+1.28%) | 7.94 | 7.81 | 106,700 |
| AEHL | 0.81▼ | -0.0101 (-1.23%) | 0.92 | 0.70 | 361,600 |
| AEHR | 27.19▲ | +1.13 (+4.34%) | 28.305 | 25.56 | 967,418 |
| AEVA | 13.08▲ | +0.32 (+2.51%) | 13.3953 | 12.20 | 1,576,541 |
| AFK | 28.48▲ | +0.39 (+1.39%) | 28.7999 | 28.11 | 77,378 |
| AFMC | 36.50▲ | +0.0277 (+0.08%) | 36.69 | 36.125 | 25,618 |
| AGEN | 2.90▲ | +0.04 (+1.40%) | 2.93 | 2.81 | 486,270 |
| AGGA | 25.365 | +0.00 (+0.00%) | 25.38 | 25.34 | 8,800 |
| AGIO | 27.93▼ | -0.23 (-0.82%) | 28.71 | 27.595 | 808,307 |
| AGM | 169.94▼ | -0.30 (-0.18%) | 171.90 | 166.88 | 125,800 |
| AGOX | 29.78▲ | +0.0458 (+0.15%) | 30.10 | 29.3601 | 43,090 |
| AGRO | 8.73▲ | +0.03 (+0.34%) | 8.91 | 8.615 | 438,614 |
| AGZ | 109.84▼ | -0.075 (-0.07%) | 109.94 | 109.805 | 19,680 |
| AIG | 74.13▲ | +0.21 (+0.28%) | 75.22 | 73.50 | 4,320,500 |
| AIHS | 1.16▼ | -0.015 (-1.28%) | 1.19 | 1.14 | 30,167 |
| AIIO | 0.20▲ | +0.003 (+1.52%) | 0.221 | 0.192 | 6,321,400 |
| AIMD | 2.16▼ | -0.12 (-5.26%) | 2.40 | 2.045 | 174,800 |
| AIN | 56.21▼ | -0.52 (-0.92%) | 57.15 | 55.18 | 233,646 |
| AIO | 22.54▼ | -0.08 (-0.35%) | 22.8973 | 22.308 | 103,464 |
| AIRJ | 3.19▼ | -0.06 (-1.85%) | 3.34 | 3.04 | 336,226 |
| AIRO | 10.19▲ | +0.14 (+1.39%) | 10.38 | 9.58 | 444,600 |
| AIV | 5.81 | +0.00 (+0.00%) | 5.85 | 5.805 | 1,298,572 |
| AIVC | 70.7871▼ | -1.4751 (-2.04%) | 71.135 | 69.6899 | 3,448 |
| AKO.B | 33.15▲ | +0.74 (+2.28%) | 33.86 | 32.44 | 23,400 |
| AL | 64.65▲ | +0.06 (+0.09%) | 64.70 | 64.595 | 1,619,981 |
| ALAB | 158.52▲ | +6.08 (+3.99%) | 163.00 | 150.50 | 5,289,956 |
| ALDX | 5.41▼ | -0.02 (-0.37%) | 5.60 | 5.31 | 556,486 |
| ALG | 195.52▲ | +0.52 (+0.27%) | 197.60 | 193.70 | 122,500 |
| ALGT | 92.78▲ | +1.72 (+1.89%) | 96.21 | 91.735 | 602,313 |
| ALH | 22.72▲ | +0.27 (+1.20%) | 22.94 | 22.22 | 523,500 |
| ALHC | 22.89▲ | +0.24 (+1.06%) | 23.24 | 22.62 | 1,554,269 |
| ALKS | 34.47▼ | -0.49 (-1.40%) | 35.12 | 34.26 | 1,492,277 |
| ALL | 201.77▲ | +1.01 (+0.50%) | 204.14 | 199.50 | 1,234,599 |
| ALLW | 28.72▲ | +0.29 (+1.02%) | 28.7356 | 28.565 | 1,050,560 |
| ALLY | 42.06▼ | -0.10 (-0.24%) | 42.99 | 41.64 | 3,709,037 |
| ALMS | 27.04▲ | +0.62 (+2.35%) | 27.22 | 26.02 | 889,808 |
| ALMU | 15.915▲ | +0.07 (+0.44%) | 16.23 | 15.125 | 224,882 |
| ALNT | 64.01▲ | +0.77 (+1.22%) | 65.095 | 62.395 | 146,355 |
| ALOT | 9.01▼ | -0.005 (-0.06%) | 9.35 | 8.9401 | 26,401 |
| ALT | 5.47▼ | -0.08 (-1.44%) | 5.64 | 5.205 | 4,554,358 |
| ALTG | 6.71▲ | +0.01 (+0.15%) | 6.91 | 6.55 | 263,289 |
| ALTI | 4.69▼ | -0.04 (-0.85%) | 4.76 | 4.46 | 169,389 |
| AM | 18.64▲ | +0.14 (+0.76%) | 18.81 | 18.42 | 2,529,500 |
| AMC | 1.38▼ | -0.02 (-1.43%) | 1.45 | 1.35 | 54,824,000 |
| AMH | 30.54▼ | -0.26 (-0.84%) | 31.20 | 30.13 | 3,937,500 |
| AMLX | 14.49▼ | -0.18 (-1.23%) | 15.53 | 14.17 | 1,405,339 |
| AMP | 530.05▼ | -2.13 (-0.40%) | 535.00 | 519.84 | 707,666 |
| AMRC | 31.44▲ | +0.87 (+2.85%) | 32.14 | 30.12 | 383,359 |
| AMRN | 15.05▲ | +0.055 (+0.37%) | 15.25 | 14.77 | 57,479 |
| AMRX | 14.25▲ | +0.06 (+0.42%) | 14.415 | 14.00 | 2,676,700 |
| AMT | 173.13▼ | -0.57 (-0.33%) | 174.23 | 171.44 | 3,147,200 |
| AMTD | 0.9951▲ | +0.0251 (+2.59%) | 1.01 | 0.9475 | 75,177 |
| ANAB | 51.21▲ | +0.67 (+1.33%) | 52.03 | 49.42 | 293,237 |
| ANEB | 0.95▼ | -0.0072 (-0.75%) | 0.98 | 0.9041 | 70,693 |
| ANEL | 17.698▲ | +0.2686 (+1.54%) | 18.50 | 16.77 | 64,200 |
| ANET | 139.39▲ | +1.02 (+0.74%) | 143.272 | 135.33 | 8,202,277 |
| ANF | 100.31▼ | -1.14 (-1.12%) | 104.045 | 100.00 | 1,542,662 |
| ANGH | 2.56▼ | -0.11 (-4.12%) | 2.61 | 2.5279 | 5,938 |
| ANGL | 29.45▼ | -0.01 (-0.03%) | 29.48 | 29.38 | 1,223,649 |
| ANIP | 79.88▼ | -0.12 (-0.15%) | 81.99 | 79.13 | 320,574 |
| ANRO | 16.16▲ | +0.35 (+2.21%) | 16.295 | 15.83 | 135,351 |
| AOM | 48.35▼ | -0.10 (-0.21%) | 48.5152 | 48.23 | 133,467 |
| AON | 346.84▼ | -2.77 (-0.79%) | 351.15 | 343.20 | 1,266,300 |
| APAM | 44.55▼ | -0.88 (-1.94%) | 45.77 | 43.495 | 829,758 |
| APH | 147.06▲ | +2.13 (+1.47%) | 149.24 | 140.98 | 10,358,522 |
| APIE | 37.4746▼ | -0.2854 (-0.76%) | 37.76 | 37.1648 | 73,024 |
| APWC | 1.66▲ | +0.01 (+0.61%) | 1.68 | 1.65 | 3,019 |