Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 51.94▲ | +0.09 (+0.17%) | 52.35 | 51.31 | 140,750 |
| AAOI | 43.91▼ | -0.55 (-1.24%) | 45.49 | 41.12 | 3,326,930 |
| AAT | 18.74▲ | +0.18 (+0.97%) | 18.78 | 18.43 | 286,200 |
| AAXJ | 103.42▼ | -0.23 (-0.22%) | 103.80 | 102.37 | 615,361 |
| ABBV | 232.86▲ | +1.36 (+0.59%) | 235.2499 | 231.19 | 7,327,593 |
| ABG | 227.40▼ | -2.04 (-0.89%) | 230.9699 | 220.20 | 208,178 |
| ABVX | 125.63▲ | +0.64 (+0.51%) | 127.95 | 123.935 | 928,502 |
| ABX | 8.49▲ | +0.09 (+1.07%) | 8.55 | 8.33 | 539,699 |
| ACHV | 4.24▲ | +0.04 (+0.95%) | 4.3047 | 4.11 | 341,433 |
| ACNT | 17.65▼ | -0.13 (-0.73%) | 17.9197 | 17.50 | 28,293 |
| ACRE | 5.21▲ | +0.04 (+0.77%) | 5.27 | 5.08 | 537,000 |
| ACRS | 3.26▲ | +0.07 (+2.19%) | 3.38 | 3.1168 | 1,154,228 |
| ACTG | 4.00▼ | -0.01 (-0.25%) | 4.04 | 3.93 | 126,469 |
| ACV | 26.85▲ | +0.01 (+0.04%) | 26.955 | 26.755 | 13,213 |
| ACVF | 49.803▼ | -0.108 (-0.22%) | 49.928 | 49.60 | 2,100 |
| ACXP | 1.98▲ | +0.01 (+0.51%) | 2.0699 | 1.91 | 34,746 |
| AD | 51.24▲ | +0.36 (+0.71%) | 51.96 | 50.725 | 238,848 |
| ADEA | 18.73▼ | -0.07 (-0.37%) | 18.89 | 18.48 | 528,731 |
| ADI | 337.51▲ | +0.41 (+0.12%) | 340.46 | 330.3301 | 4,421,686 |
| ADM | 68.57▼ | -0.94 (-1.35%) | 69.15 | 66.55 | 3,991,500 |
| ADP | 213.08▲ | +0.97 (+0.46%) | 214.85 | 210.22 | 4,965,309 |
| ADT | 7.75▲ | +0.01 (+0.13%) | 7.80 | 7.54 | 10,599,586 |
| ADTX | 0.6073▼ | -0.0099 (-1.60%) | 0.6174 | 0.5802 | 68,677 |
| ADUR | 10.86▼ | -0.03 (-0.28%) | 11.09 | 10.40 | 151,500 |
| ADV | 0.59▲ | +0.01 (+1.72%) | 0.6199 | 0.5528 | 797,903 |
| AEBI | 15.41▼ | -0.10 (-0.64%) | 15.61 | 15.055 | 168,993 |
| AEC | 6.60▲ | +0.01 (+0.15%) | 6.775 | 6.08 | 81,860 |
| AEHR | 28.49▼ | -0.35 (-1.21%) | 29.65 | 26.00 | 1,251,724 |
| AEIS | 314.12▼ | -0.15 (-0.05%) | 319.9856 | 302.01 | 644,285 |
| AES | 16.39▲ | +0.11 (+0.68%) | 16.495 | 16.16 | 6,810,416 |
| AESI | 11.80▲ | +0.03 (+0.25%) | 12.09 | 11.32 | 1,852,854 |
| AEVA | 12.90▼ | -0.68 (-5.01%) | 13.368 | 12.42 | 1,481,912 |
| AFL | 115.42▲ | +0.51 (+0.44%) | 116.67 | 114.735 | 1,474,772 |
| AFLG | 40.37▲ | +0.06 (+0.15%) | 40.46 | 40.00 | 45,200 |
| AFMC | 37.377▲ | +0.01 (+0.03%) | 37.56 | 37.01 | 60,300 |
| AFSM | 34.73▲ | +0.02 (+0.06%) | 34.882 | 34.35 | 16,900 |
| AGEM | 43.63▼ | -0.275 (-0.63%) | 43.79 | 43.265 | 5,400 |
| AGG | 101.00▲ | +0.01 (+0.01%) | 101.04 | 100.94 | 6,587,300 |
| AGGH | 20.905▼ | -0.01 (-0.05%) | 20.9299 | 20.88 | 80,596 |
| AGI | 43.31▼ | -1.94 (-4.29%) | 43.53 | 41.5001 | 4,866,890 |
| AGIO | 27.82▼ | -0.14 (-0.50%) | 28.20 | 27.43 | 674,571 |
| AGIQ | 21.56▼ | -0.12 (-0.55%) | 21.70 | 21.27 | 11,355 |
| AGM | 175.00▲ | +1.00 (+0.57%) | 176.475 | 172.105 | 76,088 |
| AGMI | 74.787▼ | -3.527 (-4.50%) | 75.68 | 71.207 | 8,000 |
| AGRO | 8.75▲ | +0.10 (+1.16%) | 8.83 | 8.52 | 303,662 |
| AGX | 406.88▼ | -3.07 (-0.75%) | 416.52 | 397.02 | 301,145 |
| AGZD | 22.53▼ | -0.01 (-0.04%) | 22.58 | 22.51 | 32,698 |
| AHLT | 28.20▼ | -0.15 (-0.53%) | 28.285 | 27.883 | 4,850 |
| AIA | 112.29▼ | -0.79 (-0.70%) | 113.18 | 110.85 | 4,658,118 |
| AIBD | 9.16▲ | +0.16 (+1.78%) | 9.44 | 9.04 | 78,600 |
| AIBU | 40.844▼ | -0.515 (-1.25%) | 41.14 | 39.54 | 10,300 |
| AIPI | 36.59▼ | -0.05 (-0.14%) | 36.66 | 35.925 | 133,900 |
| AIQ | 48.97▼ | -0.48 (-0.97%) | 49.26 | 48.268 | 1,919,400 |
| AIR | 113.54▲ | +0.56 (+0.50%) | 114.62 | 111.65 | 195,051 |
| AIRR | 118.44▼ | -0.70 (-0.59%) | 119.44 | 117.475 | 482,766 |
| AIS | 43.90▼ | -0.24 (-0.54%) | 44.24 | 43.03 | 99,151 |
| AIV | 5.84▲ | +0.02 (+0.34%) | 5.885 | 5.7915 | 2,375,965 |
| AJG | 214.00▲ | +5.55 (+2.66%) | 216.04 | 206.93 | 4,648,200 |
| AKBA | 1.20▼ | -0.01 (-0.83%) | 1.24 | 1.15 | 4,876,017 |
| AKO.B | 31.09▲ | +0.20 (+0.65%) | 31.95 | 30.33 | 13,322 |
| AKRE | 55.26▼ | -0.08 (-0.14%) | 55.89 | 54.86 | 1,215,071 |
| AKTS | 17.95▲ | +0.19 (+1.07%) | 18.29 | 17.62 | 115,919 |
| AKTX | 0.244▲ | +0.011 (+4.72%) | 0.2601 | 0.232 | 233,649 |
| AL | 64.74▲ | +0.01 (+0.02%) | 64.81 | 64.715 | 1,881,934 |
| ALCY | 11.80▲ | +0.01 (+0.08%) | 11.89 | 11.73 | 1,299 |
| ALEX | 20.77 | +0.00 (+0.00%) | 20.78 | 20.76 | 834,360 |
| ALGM | 41.69▼ | -0.69 (-1.63%) | 42.2199 | 40.375 | 2,229,429 |
| ALIL | 30.314▼ | -0.29 (-0.95%) | 30.37 | 30.25 | 400 |
| ALIT | 1.29▼ | -0.01 (-0.77%) | 1.345 | 1.26 | 9,152,803 |
| ALKS | 32.90▼ | -0.26 (-0.78%) | 33.74 | 32.60 | 1,581,953 |
| ALKT | 16.28▲ | +0.01 (+0.06%) | 16.88 | 15.725 | 3,448,624 |
| ALLR | 0.83▼ | -0.0151 (-1.79%) | 0.8719 | 0.7902 | 136,415 |
| ALLT | 10.05▼ | -0.21 (-2.05%) | 10.2935 | 9.782 | 196,999 |
| ALLY | 41.29▲ | +0.49 (+1.20%) | 41.88 | 40.64 | 3,807,725 |
| ALSN | 117.46▼ | -0.33 (-0.28%) | 118.19 | 116.35 | 513,738 |
| ALV | 125.43▲ | +0.45 (+0.36%) | 126.1416 | 123.27 | 577,244 |
| ALZN | 1.65▲ | +0.02 (+1.23%) | 1.71 | 1.58 | 97,900 |
| AM | 21.45 | +0.00 (+0.00%) | 21.51 | 21.154 | 3,894,700 |
| AMAX | 8.0288▼ | -0.0462 (-0.57%) | 8.0582 | 7.9902 | 15,825 |
| AMBA | 65.79▼ | -0.42 (-0.63%) | 66.96 | 64.01 | 368,324 |
| AMC | 1.25▲ | +0.02 (+1.63%) | 1.28 | 1.22 | 49,732,300 |
| AMD | 203.08▼ | -4.24 (-2.05%) | 205.30 | 194.83 | 33,712,081 |
| AMDD | 9.37▲ | +0.19 (+2.07%) | 9.72 | 9.265 | 10,603,600 |
| AMDG | 21.6145▼ | -0.9355 (-4.15%) | 22.09 | 19.87 | 66,188 |
| AMDL | 12.76▼ | -0.55 (-4.13%) | 13.05 | 11.73 | 10,527,900 |
| AMKR | 46.84▼ | -0.64 (-1.35%) | 47.09 | 44.2901 | 6,660,389 |
| AMN | 16.39▲ | +0.14 (+0.86%) | 16.69 | 15.6508 | 2,162,859 |
| AMOD | 0.579▼ | -0.011 (-1.86%) | 0.615 | 0.5614 | 217,123 |
| AMPL | 6.34 | +0.00 (+0.00%) | 6.415 | 6.00 | 3,328,265 |
| AMPX | 9.77▼ | -0.20 (-2.01%) | 9.99 | 9.23 | 4,344,533 |
| AMR | 181.41▼ | -4.11 (-2.22%) | 185.10 | 178.75 | 156,846 |
| AMRC | 32.49▼ | -0.19 (-0.58%) | 33.06 | 31.15 | 489,459 |
| AMSF | 38.18▲ | +0.19 (+0.50%) | 38.54 | 37.905 | 135,985 |
| AMTX | 1.50▼ | -0.02 (-1.32%) | 1.56 | 1.4517 | 464,377 |
| AMUU | 44.88▼ | -1.86 (-3.98%) | 45.73 | 41.21 | 122,500 |
| AMYY | 17.86▼ | -0.3656 (-2.01%) | 18.09 | 17.45 | 29,500 |
| AMZA | 44.72▼ | -0.04 (-0.09%) | 45.00 | 44.20 | 41,192 |
| AN | 200.15▼ | -1.61 (-0.80%) | 202.99 | 197.23 | 409,500 |
| ANEL | 18.1334▲ | +0.2592 (+1.45%) | 18.45 | 17.6553 | 102,717 |
| ANF | 94.11▲ | +0.41 (+0.44%) | 97.23 | 92.00 | 1,135,826 |