Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 54.08▲ | +2.45 (+4.75%) | 54.87 | 52.89 | 8,867,015 |
| AAOI | 134.33▲ | +1.52 (+1.14%) | 137.23 | 127.50 | 8,721,031 |
| AAUC | 22.19▼ | -0.03 (-0.14%) | 22.66 | 22.085 | 396,867 |
| ABAT | 2.66▲ | +0.01 (+0.38%) | 2.68 | 2.575 | 2,831,059 |
| ABR | 5.35▼ | -0.01 (-0.19%) | 5.48 | 5.31 | 2,778,609 |
| ABVC | 0.985▲ | +0.0349 (+3.67%) | 1.02 | 0.9034 | 123,009 |
| ACAD | 29.41▲ | +0.02 (+0.07%) | 29.76 | 29.095 | 1,328,920 |
| ACCL | 2.90▼ | -0.07 (-2.36%) | 3.0099 | 2.87 | 8,140 |
| ACGL | 98.26▲ | +0.015 (+0.02%) | 98.82 | 97.66 | 2,510,536 |
| ACIW | 52.24▼ | -0.61 (-1.15%) | 53.035 | 51.98 | 1,064,851 |
| ACMR | 79.92▲ | +0.51 (+0.64%) | 81.59 | 78.49 | 610,211 |
| ACOG | 8.885▼ | -0.005 (-0.06%) | 9.095 | 8.67 | 56,528 |
| ACTU | 1.01▼ | -0.01 (-0.98%) | 1.04 | 0.916 | 315,800 |
| ACU | 57.35▲ | +0.78 (+1.38%) | 58.555 | 57.16 | 21,373 |
| ADM | 80.46▼ | -0.03 (-0.04%) | 80.905 | 79.28 | 2,418,463 |
| ADPT | 25.39▼ | -0.06 (-0.24%) | 26.0899 | 25.0085 | 2,956,032 |
| ADSK | 251.59▼ | -4.48 (-1.75%) | 254.695 | 249.91 | 1,750,533 |
| ADTN | 7.76▲ | +0.13 (+1.70%) | 7.91 | 7.62 | 1,995,469 |
| ADV | 30.19▲ | +0.31 (+1.04%) | 30.715 | 29.1315 | 99,623 |
| ADVB | 7.77▼ | -0.14 (-1.77%) | 8.4999 | 7.62 | 40,641 |
| AEF | 9.13▲ | +0.16 (+1.78%) | 9.171 | 8.99 | 115,970 |
| AEVA | 24.06▲ | +0.37 (+1.56%) | 25.33 | 23.35 | 1,269,721 |
| AFB | 10.96▼ | -0.04 (-0.36%) | 11.011 | 10.95 | 56,937 |
| AFL | 121.07▼ | -0.87 (-0.71%) | 121.89 | 120.93 | 1,254,928 |
| AFOS | 46.2004▲ | +0.3034 (+0.66%) | 46.34 | 46.15 | 14,122 |
| AGBK | 6.21▲ | +0.02 (+0.32%) | 6.325 | 6.11 | 394,967 |
| AGCO | 101.43▲ | +0.56 (+0.56%) | 102.67 | 100.2859 | 324,461 |
| AGD | 12.45▲ | +0.03 (+0.24%) | 12.48 | 12.39 | 61,672 |
| AGEN | 6.83▼ | -0.17 (-2.43%) | 6.895 | 6.42 | 1,352,246 |
| AGIO | 32.69▲ | +0.10 (+0.31%) | 33.61 | 32.22 | 713,877 |
| AGIQ | 25.5217▲ | +0.0685 (+0.27%) | 25.6461 | 25.485 | 3,195 |
| AGIX | 45.24▲ | +0.15 (+0.33%) | 45.5556 | 45.055 | 109,443 |
| AGMB | 14.85▼ | -0.15 (-1.00%) | 15.50 | 14.53 | 60,984 |
| AGNT | 4.27▼ | -0.01 (-0.23%) | 4.3209 | 4.20 | 899,118 |
| AGQ | 79.45▼ | -2.43 (-2.97%) | 80.69 | 78.39 | 1,994,100 |
| AGYS | 106.57▼ | -0.41 (-0.38%) | 109.14 | 105.93 | 194,432 |
| AGZ | 108.465▲ | +0.115 (+0.11%) | 108.4886 | 108.4273 | 7,745 |
| AIA | 135.90▲ | +1.33 (+0.99%) | 136.55 | 135.445 | 147,443 |
| AIBZ | 6.20▲ | +0.02 (+0.32%) | 6.3512 | 5.96 | 403,225 |
| AIEQ | 50.9581▲ | +0.1981 (+0.39%) | 51.0287 | 50.8997 | 5,881 |
| AIO | 26.30▼ | -0.04 (-0.15%) | 26.5031 | 26.09 | 60,295 |
| AIR | 145.45▲ | +2.76 (+1.93%) | 147.415 | 142.6259 | 170,079 |
| AIRO | 8.43▼ | -0.01 (-0.12%) | 8.61 | 8.3345 | 179,699 |
| AIRR | 122.97▲ | +0.53 (+0.43%) | 124.219 | 122.552 | 378,323 |
| AIS | 68.16▲ | +0.84 (+1.25%) | 68.4843 | 67.67 | 225,176 |
| AIXC | 0.7975▲ | +0.0082 (+1.04%) | 0.8001 | 0.593 | 111,456 |
| AKRE | 59.54▼ | -0.15 (-0.25%) | 59.97 | 59.33 | 358,156 |
| AKTS | 24.77▲ | +0.67 (+2.78%) | 25.00 | 23.86 | 207,972 |
| ALAI | 44.70▲ | +0.05 (+0.11%) | 44.91 | 44.4335 | 17,023 |
| ALC | 75.35▲ | +1.72 (+2.34%) | 76.20 | 74.70 | 3,693,818 |
| ALG | 169.74▲ | +0.76 (+0.45%) | 173.05 | 169.21 | 129,687 |
| ALLO | 2.12▲ | +0.02 (+0.95%) | 2.19 | 2.065 | 4,967,298 |
| ALLR | 1.43▲ | +0.02 (+1.42%) | 1.55 | 1.3701 | 127,501 |
| ALLW | 29.91▲ | +0.03 (+0.10%) | 29.975 | 29.855 | 369,840 |
| ALP | 0.191▼ | -0.0024 (-1.24%) | 0.2955 | 0.183 | 65,864,020 |
| ALRM | 56.37▼ | -0.08 (-0.14%) | 57.03 | 55.6008 | 341,318 |
| ALTO | 4.17▼ | -0.06 (-1.42%) | 4.225 | 4.08 | 2,646,432 |
| AMAN | 10.40▲ | +0.13 (+1.27%) | 10.49 | 10.38 | 13,853 |
| AMBO | 1.96▲ | +0.12 (+6.52%) | 2.20 | 1.8401 | 163,361 |
| AMBQ | 65.29▲ | +1.37 (+2.14%) | 67.4592 | 62.051 | 917,304 |
| AMCI | 4.44▼ | -0.04 (-0.89%) | 4.53 | 4.39 | 143,063 |
| AMD | 474.32▲ | +4.76 (+1.01%) | 475.98 | 463.21 | 17,265,042 |
| AMDL | 50.25▲ | +0.77 (+1.56%) | 50.6748 | 48.0201 | 1,673,507 |
| AMGN | 414.30▼ | -2.90 (-0.70%) | 421.79 | 412.23 | 1,851,875 |
| AMH | 33.87▼ | -0.26 (-0.76%) | 34.29 | 33.5901 | 2,608,644 |
| AMR | 153.80▼ | -0.01 (-0.01%) | 157.30 | 152.65 | 182,270 |
| AMRC | 25.89▲ | +0.61 (+2.41%) | 26.4299 | 25.29 | 427,306 |
| AMZA | 49.3476▲ | +0.2009 (+0.41%) | 49.605 | 48.935 | 16,579 |
| ANGH | 3.76▲ | +0.09 (+2.45%) | 3.9072 | 3.3975 | 81,438 |
| ANGL | 28.965▲ | +0.005 (+0.02%) | 29.00 | 28.955 | 1,100,551 |
| ANGO | 15.75 | +0.00 (+0.00%) | 16.11 | 15.69 | 821,141 |
| ANL | 13.08▼ | -0.15 (-1.13%) | 13.38 | 12.50 | 134,793 |
| ANTX | 5.87▼ | -0.04 (-0.68%) | 6.09 | 5.8001 | 68,726 |
| AOM | 49.79 | +0.00 (+0.00%) | 49.89 | 49.76 | 71,079 |
| AOSL | 34.84▲ | +0.28 (+0.81%) | 35.9599 | 34.45 | 276,967 |
| APA | 40.62▼ | -0.40 (-0.98%) | 41.24 | 40.35 | 6,179,853 |
| APC | 18.34▼ | -0.28 (-1.50%) | 18.815 | 18.10 | 211,008 |
| APIE | 39.88▼ | -0.17 (-0.42%) | 40.20 | 39.68 | 66,367 |
| APPN | 35.51▼ | -0.07 (-0.20%) | 36.9195 | 35.0105 | 537,659 |
| APT | 5.38▲ | +0.01 (+0.19%) | 5.50 | 5.31 | 45,039 |
| APTV | 49.62▼ | -0.19 (-0.38%) | 50.51 | 49.50 | 3,615,513 |
| ARAY | 0.2897▼ | -0.0027 (-0.92%) | 0.3048 | 0.2876 | 530,220 |
| ARDC | 12.45▼ | -0.03 (-0.24%) | 12.5032 | 12.40 | 108,032 |
| ARE | 48.12▼ | -0.23 (-0.48%) | 48.95 | 47.82 | 955,191 |
| AREN | 1.60▼ | -0.60 (-27.27%) | 1.9899 | 1.47 | 240,179 |
| ARI | 6.72▲ | +0.07 (+1.05%) | 6.81 | 6.65 | 2,519,231 |
| ARL | 15.21▲ | +0.14 (+0.93%) | 15.64 | 15.17 | 3,016 |
| ARMH | 11.35▲ | +0.0558 (+0.49%) | 11.44 | 11.20 | 9,835 |
| ARQ | 2.27▲ | +0.20 (+9.66%) | 2.43 | 2.17 | 576,355 |
| ARQT | 26.23▲ | +0.31 (+1.20%) | 26.82 | 25.91 | 1,042,350 |
| ARRY | 5.35▲ | +0.03 (+0.56%) | 5.525 | 5.28 | 4,123,835 |
| ARVN | 8.99 | +0.00 (+0.00%) | 9.115 | 8.86 | 557,469 |
| ARWR | 89.24▲ | +0.91 (+1.03%) | 90.97 | 88.45 | 1,042,509 |
| ARXS | 58.11▲ | +0.60 (+1.04%) | 59.285 | 57.18 | 732,151 |
| ASGI | 23.84▼ | -0.09 (-0.38%) | 23.9599 | 23.7501 | 102,863 |
| ASIC | 25.02▲ | +0.18 (+0.72%) | 25.51 | 24.6098 | 58,246 |
| ASMG | 50.8597▲ | +3.4222 (+7.21%) | 51.86 | 49.91 | 41,975 |
| ASML | 1,799.38▲ | +65.90 (+3.80%) | 1,819.515 | 1,778.3199 | 1,459,568 |
| ASO | 49.56▼ | -0.33 (-0.66%) | 50.12 | 48.80 | 1,053,609 |
| ASPI | 4.32▲ | +0.03 (+0.70%) | 4.425 | 4.2536 | 2,157,527 |