Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▼ | -0.025 (-0.10%) | 25.02 | 24.92 | 10,400 |
| AACT | 11.30▼ | -0.01 (-0.09%) | 11.33 | 11.29 | 136,800 |
| AAMI | 31.16▼ | -0.58 (-1.83%) | 31.665 | 30.98 | 201,800 |
| AAON | 72.99▼ | -1.16 (-1.56%) | 73.78 | 71.7722 | 1,011,562 |
| AAT | 20.19▼ | -0.30 (-1.46%) | 20.39 | 19.99 | 295,700 |
| ABBV | 191.08▼ | -1.34 (-0.70%) | 193.47 | 190.29 | 4,965,700 |
| ABEO | 6.16▼ | -0.085 (-1.36%) | 6.34 | 6.125 | 373,885 |
| ABNB | 135.54▼ | -3.27 (-2.36%) | 136.63 | 134.68 | 5,091,140 |
| ABNY | 12.014▼ | -0.289 (-2.35%) | 12.12 | 11.95 | 8,400 |
| ABP | 0.215▼ | -0.0163 (-7.05%) | 0.2199 | 0.20 | 2,013,314 |
| ABR | 10.36▼ | -0.17 (-1.61%) | 10.46 | 10.26 | 2,292,300 |
| ABSI | 2.78▼ | -0.06 (-2.11%) | 2.83 | 2.71 | 2,238,447 |
| ABT | 135.62▼ | -0.83 (-0.61%) | 137.06 | 135.25 | 3,927,400 |
| ABUS | 3.53▼ | -0.05 (-1.40%) | 3.60 | 3.49 | 515,440 |
| ACDC | 9.15▲ | +0.09 (+0.99%) | 9.48 | 8.95 | 445,778 |
| ACET | 0.7503▼ | -0.0296 (-3.80%) | 0.791 | 0.7338 | 336,367 |
| ACHR | 9.99▼ | -1.74 (-14.83%) | 10.29 | 9.77 | 111,011,282 |
| ACHV | 3.25▼ | -0.07 (-2.11%) | 3.35 | 3.17 | 256,560 |
| ACON | 7.44▲ | +0.03 (+0.40%) | 7.60 | 7.17 | 18,500 |
| ACT | 35.64▲ | +0.07 (+0.20%) | 35.98 | 35.33 | 444,211 |
| ACTU | 8.65▲ | +0.04 (+0.46%) | 9.005 | 8.60 | 26,200 |
| ACWI | 125.39▼ | -1.46 (-1.15%) | 126.26 | 125.07 | 3,156,841 |
| ACWX | 60.43▼ | -0.79 (-1.29%) | 60.74 | 60.28 | 1,686,400 |
| ADBE | 391.68▼ | -22.00 (-5.32%) | 399.85 | 383.75 | 10,629,682 |
| ADBG | 14.31▼ | -1.93 (-11.88%) | 14.786 | 13.71 | 334,600 |
| ADP | 306.82▼ | -2.93 (-0.95%) | 310.85 | 305.74 | 2,021,600 |
| ADUS | 112.80▼ | -1.23 (-1.08%) | 113.83 | 110.64 | 127,818 |
| AEG | 6.94▼ | -0.15 (-2.12%) | 7.01 | 6.92 | 11,898,800 |
| AENT | 3.17▼ | -0.05 (-1.55%) | 3.35 | 3.095 | 8,996 |
| AES | 11.44▼ | -0.10 (-0.87%) | 11.52 | 11.08 | 16,789,900 |
| AESI | 14.65▲ | +0.25 (+1.74%) | 14.8569 | 14.35 | 1,803,385 |
| AFG | 123.87▼ | -1.49 (-1.19%) | 125.54 | 123.43 | 612,700 |
| AFL | 102.18▼ | -0.45 (-0.44%) | 103.055 | 101.01 | 2,259,291 |
| AFRI | 7.72▼ | -0.05 (-0.64%) | 7.80 | 7.70 | 13,422 |
| AFYA | 18.11▲ | +0.12 (+0.67%) | 18.299 | 17.69 | 377,817 |
| AG | 8.34▲ | +0.10 (+1.21%) | 8.42 | 8.10 | 18,787,400 |
| AGCO | 100.59▼ | -0.33 (-0.33%) | 101.48 | 99.13 | 606,200 |
| AGEN | 4.70▼ | -0.12 (-2.49%) | 4.82 | 4.65 | 402,108 |
| AGL | 2.15▼ | -0.04 (-1.83%) | 2.195 | 2.13 | 2,620,995 |
| AGOX | 28.08▼ | -0.28 (-0.99%) | 28.20 | 27.78 | 24,873 |
| AGRO | 9.29▼ | -0.03 (-0.32%) | 9.35 | 9.18 | 526,900 |
| AGX | 218.17▼ | -3.95 (-1.78%) | 219.00 | 210.08 | 381,600 |
| AGYS | 109.30▼ | -1.70 (-1.53%) | 110.36 | 107.40 | 209,651 |
| AGZ | 108.854▼ | -0.206 (-0.19%) | 109.0199 | 108.7255 | 10,035 |
| AHCO | 8.60▼ | -0.195 (-2.22%) | 8.795 | 8.51 | 881,566 |
| AI | 23.76▼ | -0.60 (-2.46%) | 24.11 | 23.29 | 4,678,700 |
| AIA | 78.85▼ | -1.58 (-1.96%) | 79.36 | 78.6519 | 22,534 |
| AIO | 24.14▼ | -0.27 (-1.11%) | 24.44 | 24.05 | 43,200 |
| AIPI | 42.72▼ | -0.23 (-0.54%) | 42.93 | 42.57 | 94,300 |
| AIQ | 41.60▼ | -0.59 (-1.40%) | 41.99 | 41.44 | 749,500 |
| AIR | 68.63▼ | -0.14 (-0.20%) | 69.31 | 67.52 | 271,800 |
| AIRR | 77.60▼ | -0.88 (-1.12%) | 78.31 | 77.16 | 343,000 |
| AIS | 25.955▼ | -0.5343 (-2.02%) | 26.27 | 25.77 | 16,000 |
| AIV | 8.34▼ | -0.13 (-1.53%) | 8.485 | 8.28 | 1,304,904 |
| AIVI | 48.49▼ | -0.5761 (-1.17%) | 48.68 | 48.41 | 2,000 |
| AIYY | 4.15▼ | -0.09 (-2.12%) | 4.195 | 4.07 | 658,844 |
| AIZ | 198.17▼ | -1.03 (-0.52%) | 199.88 | 195.84 | 461,188 |
| AKBA | 3.56▼ | -0.09 (-2.47%) | 3.70 | 3.51 | 6,476,437 |
| AKTX | 1.19▲ | +0.0192 (+1.64%) | 1.21 | 1.08 | 45,410 |
| AL | 56.34▼ | -1.25 (-2.17%) | 57.545 | 56.13 | 881,777 |
| ALAI | 28.995▼ | -0.1425 (-0.49%) | 29.12 | 28.719 | 34,400 |
| ALEX | 17.86▼ | -0.34 (-1.87%) | 18.04 | 17.71 | 435,900 |
| ALG | 212.46▼ | -0.63 (-0.30%) | 213.38 | 210.31 | 131,100 |
| ALGN | 177.85▼ | -3.84 (-2.11%) | 181.76 | 176.02 | 779,400 |
| ALGS | 7.71▼ | -0.32 (-3.99%) | 8.36 | 7.5925 | 137,241 |
| ALGT | 51.05▼ | -2.64 (-4.92%) | 52.50 | 50.01 | 653,540 |
| ALIT | 5.20▼ | -0.13 (-2.44%) | 5.29 | 5.15 | 9,200,400 |
| ALLO | 1.34▼ | -0.06 (-4.29%) | 1.4186 | 1.325 | 2,450,471 |
| ALMS | 3.14▼ | -0.04 (-1.26%) | 3.269 | 3.10 | 637,400 |
| ALRM | 56.64▼ | -0.84 (-1.46%) | 57.36 | 56.1413 | 329,249 |
| ALT | 6.92▼ | -0.23 (-3.22%) | 7.405 | 6.75 | 4,336,494 |
| ALTI | 3.92▼ | -0.01 (-0.25%) | 3.98 | 3.7523 | 124,927 |
| ALV | 108.57▼ | -1.41 (-1.28%) | 110.11 | 108.17 | 630,700 |
| ALX | 225.00▼ | -1.64 (-0.72%) | 226.30 | 218.81 | 69,200 |
| AM | 18.28▲ | +0.03 (+0.16%) | 18.42 | 18.07 | 2,640,700 |
| AMAL | 30.25▼ | -0.73 (-2.36%) | 30.74 | 30.00 | 165,541 |
| AMBP | 4.11▼ | -0.03 (-0.72%) | 4.16 | 4.05 | 3,002,000 |
| AMCR | 9.10▼ | -0.14 (-1.52%) | 9.24 | 9.06 | 21,495,682 |
| AMD | 116.16▼ | -2.34 (-1.97%) | 117.883 | 115.06 | 39,702,742 |
| AMDD | 21.19▲ | +0.41 (+1.97%) | 21.329 | 20.89 | 12,600 |
| AMDG | 11.05▼ | -0.45 (-3.91%) | 11.37 | 10.83 | 161,600 |
| AMDL | 5.81▼ | -0.23 (-3.81%) | 5.99 | 5.69 | 41,285,900 |
| AMDY | 7.47▼ | -0.15 (-1.97%) | 7.56 | 7.41 | 390,591 |
| AMED | 97.16▼ | -0.07 (-0.07%) | 97.44 | 97.04 | 120,354 |
| AMG | 182.01▼ | -2.07 (-1.12%) | 184.48 | 180.00 | 131,600 |
| AMGN | 295.22▼ | -2.07 (-0.70%) | 299.49 | 294.07 | 2,191,296 |
| AMKR | 19.89▼ | -0.50 (-2.45%) | 20.25 | 19.82 | 1,570,378 |
| AMPH | 25.82▼ | -0.62 (-2.34%) | 26.27 | 25.70 | 402,502 |
| AMPY | 3.56▲ | +0.25 (+7.55%) | 3.64 | 3.46 | 1,090,200 |
| AMRC | 15.85▼ | -0.16 (-1.00%) | 16.11 | 15.45 | 361,200 |
| AMRN | 13.25▼ | -0.13 (-0.97%) | 13.81 | 12.80 | 119,930 |
| AMS | 2.37▼ | -0.05 (-2.07%) | 2.43 | 2.36 | 3,300 |
| AMT | 214.80▼ | -2.90 (-1.33%) | 217.36 | 214.07 | 2,455,600 |
| AMTM | 22.69▼ | -0.27 (-1.18%) | 23.18 | 22.46 | 1,854,300 |
| AMUU | 23.14▼ | -0.96 (-3.98%) | 23.80 | 22.693 | 148,700 |
| AMZA | 43.7617▲ | +0.0387 (+0.09%) | 44.1234 | 43.55 | 29,783 |
| AN | 189.62▼ | -2.34 (-1.22%) | 191.42 | 188.16 | 267,200 |
| ANAB | 23.32▼ | -0.09 (-0.38%) | 23.71 | 22.455 | 441,297 |
| ANGL | 28.77▼ | -0.10 (-0.35%) | 28.83 | 28.74 | 679,105 |
| ANGO | 10.66▼ | -0.23 (-2.11%) | 10.9457 | 10.476 | 674,055 |