Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 171.33▲ | +0.79 (+0.46%) | 171.89 | 170.04 | 1,513,800 |
| AA | 41.67▼ | -0.53 (-1.26%) | 42.05 | 41.41 | 5,182,922 |
| AAL | 12.62▼ | -0.14 (-1.10%) | 12.81 | 12.57 | 43,639,100 |
| AAPB | 45.324▲ | +1.089 (+2.46%) | 45.59 | 44.921 | 11,000 |
| ABCL | 12.635▲ | +0.09 (+0.72%) | 13.055 | 12.43 | 5,749,806 |
| ABR | 2.83▼ | -0.04 (-1.39%) | 2.87 | 2.77 | 9,117,800 |
| ABVX | 86.94▼ | -1.21 (-1.37%) | 87.91 | 86.40 | 657,755 |
| ACET | 5.53▼ | -0.08 (-1.43%) | 5.84 | 5.17 | 145,108 |
| ACII | 25.36▼ | -0.05 (-0.20%) | 25.48 | 25.34 | 31,273 |
| ACM | 59.01▼ | -0.27 (-0.46%) | 60.00 | 58.61 | 851,900 |
| ACRV | 1.90▼ | -0.01 (-0.52%) | 1.9292 | 1.87 | 140,239 |
| ACTG | 4.34▲ | +0.02 (+0.46%) | 4.38 | 4.275 | 110,253 |
| ACVF | 55.59▼ | -0.204 (-0.37%) | 55.64 | 55.53 | 2,500 |
| ACXP | 1.28▲ | +0.01 (+0.79%) | 1.30 | 1.25 | 80,819 |
| ADAG | 2.74▼ | -0.02 (-0.72%) | 2.8554 | 2.68 | 216,497 |
| ADAM | 7.67▲ | +0.02 (+0.26%) | 7.73 | 7.54 | 880,500 |
| ADGM | 0.132▲ | +0.002 (+1.54%) | 0.1418 | 0.1263 | 1,211,252 |
| ADM | 80.42▲ | +0.53 (+0.66%) | 81.45 | 79.75 | 4,295,800 |
| ADSK | 233.54▼ | -1.81 (-0.77%) | 237.27 | 229.32 | 1,549,600 |
| ADT | 6.45▲ | +0.02 (+0.31%) | 6.55 | 6.41 | 8,242,557 |
| ADUS | 115.48▲ | +1.15 (+1.01%) | 117.32 | 114.53 | 197,900 |
| ADX | 26.20▲ | +0.03 (+0.11%) | 26.25 | 26.11 | 207,412 |
| ADXN | 3.04▼ | -0.1786 (-5.55%) | 3.20 | 2.97 | 2,362 |
| AEBI | 11.04▲ | +0.02 (+0.18%) | 11.14 | 10.79 | 193,111 |
| AEG | 8.30▲ | +0.06 (+0.73%) | 8.34 | 8.28 | 3,067,300 |
| AEO | 18.07▼ | -0.10 (-0.55%) | 18.41 | 17.95 | 5,640,200 |
| AFK | 26.69▼ | -0.19 (-0.71%) | 26.87 | 26.61 | 97,700 |
| AG | 16.99▼ | -0.29 (-1.68%) | 17.12 | 16.88 | 4,492,700 |
| AGI | 32.47▼ | -0.43 (-1.31%) | 32.67 | 32.24 | 887,000 |
| AGNC | 8.68▲ | +0.01 (+0.12%) | 8.77 | 8.58 | 28,535,200 |
| AGNT | 3.71▼ | -0.01 (-0.27%) | 3.76 | 3.58 | 1,884,896 |
| AGOX | 33.1344▼ | -0.2606 (-0.78%) | 33.28 | 33.0176 | 20,789 |
| AGRO | 10.30▲ | +0.06 (+0.59%) | 10.40 | 10.13 | 635,100 |
| AGRZ | 4.38▼ | -0.04 (-0.90%) | 4.8999 | 3.825 | 333,375 |
| AGX | 387.89▼ | -4.72 (-1.20%) | 396.65 | 384.00 | 192,000 |
| AGYS | 105.71▲ | +0.68 (+0.65%) | 107.49 | 105.30 | 248,200 |
| AHRT | 6.09▲ | +0.05 (+0.83%) | 6.145 | 5.96 | 622,076 |
| AIAI | 3.23▲ | +0.05 (+1.57%) | 3.28 | 3.0301 | 125,526 |
| AIIR | 7.51▲ | +0.07 (+0.94%) | 7.70 | 7.345 | 29,334 |
| AIOS | 11.5727▲ | +0.1227 (+1.07%) | 11.80 | 11.19 | 13,777 |
| AIRG | 4.06▲ | +0.02 (+0.50%) | 4.135 | 4.00 | 29,204 |
| AIRI | 2.59▼ | -0.11 (-4.07%) | 2.6749 | 2.55 | 4,542 |
| AIRT | 30.64▲ | +0.09 (+0.29%) | 31.22 | 30.00 | 34,793 |
| AISP | 2.46▲ | +0.04 (+1.65%) | 2.58 | 2.34 | 1,280,681 |
| AJG | 233.92▲ | +1.22 (+0.52%) | 234.59 | 232.82 | 696,200 |
| AKTX | 8.54▼ | -0.23 (-2.62%) | 9.05 | 8.34 | 112,358 |
| ALC | 64.35▲ | +0.24 (+0.37%) | 64.52 | 63.83 | 1,771,147 |
| ALDX | 0.9058▼ | -0.0105 (-1.15%) | 0.94 | 0.882 | 1,334,794 |
| ALEC | 2.08 | +0.00 (+0.00%) | 2.14 | 2.02 | 1,630,342 |
| ALG | 153.07▲ | +0.65 (+0.43%) | 154.82 | 151.00 | 144,197 |
| ALGS | 5.53▲ | +0.19 (+3.56%) | 5.64 | 5.30 | 57,270 |
| ALL | 232.60▲ | +3.17 (+1.38%) | 233.57 | 231.91 | 1,394,000 |
| ALLE | 150.04▼ | -0.44 (-0.29%) | 151.92 | 149.7133 | 745,562 |
| ALMS | 7.06▼ | -0.10 (-1.40%) | 7.31 | 6.97 | 1,601,398 |
| ALRM | 55.93▲ | +0.28 (+0.50%) | 56.47 | 55.63 | 261,121 |
| ALRS | 31.06▼ | -0.01 (-0.03%) | 31.29 | 30.05 | 95,702 |
| ALTG | 6.28▼ | -0.06 (-0.95%) | 6.49 | 6.16 | 161,148 |
| ALTY | 11.71 | +0.00 (+0.00%) | 11.72 | 11.70 | 12,500 |
| ALX | 242.31▲ | +1.32 (+0.55%) | 243.51 | 239.05 | 33,300 |
| AMBR | 1.84▼ | -0.04 (-2.13%) | 2.01 | 1.76 | 190,190 |
| AMCR | 41.58▼ | -0.14 (-0.34%) | 41.95 | 41.35 | 1,670,121 |
| AMGR | 25.9547▼ | -0.0734 (-0.28%) | 25.99 | 25.945 | 25,800 |
| AMKR | 48.11▼ | -1.01 (-2.06%) | 48.43 | 47.31 | 3,056,600 |
| AMP | 500.02▼ | -0.49 (-0.10%) | 505.01 | 496.46 | 312,500 |
| AMRX | 20.03▲ | +0.12 (+0.60%) | 20.28 | 19.86 | 4,588,204 |
| AMT | 182.56▲ | +0.32 (+0.18%) | 183.31 | 180.03 | 3,456,600 |
| AMX | 21.41▲ | +0.09 (+0.42%) | 21.69 | 21.28 | 2,731,400 |
| AMZA | 48.30▲ | +0.15 (+0.31%) | 48.66 | 48.17 | 22,500 |
| ANGO | 11.40▼ | -0.12 (-1.04%) | 11.71 | 11.30 | 1,082,800 |
| ANNA | 2.54▼ | -0.03 (-1.17%) | 2.70 | 2.51 | 72,234 |
| ANRO | 24.15▼ | -0.22 (-0.90%) | 25.2533 | 23.855 | 390,251 |
| AON | 274.78▲ | +1.31 (+0.48%) | 276.01 | 273.24 | 1,673,300 |
| AOUT | 16.44▼ | -0.06 (-0.36%) | 16.545 | 16.14 | 75,153 |
| AP | 9.20▼ | -0.05 (-0.54%) | 9.33 | 9.02 | 52,900 |
| APA | 46.84▲ | +0.96 (+2.09%) | 47.35 | 46.46 | 4,921,200 |
| APG | 40.39▲ | +0.07 (+0.17%) | 40.72 | 40.14 | 2,011,787 |
| API | 4.11▲ | +0.03 (+0.74%) | 4.15 | 4.03 | 69,142 |
| APMD | 18.63▲ | +0.11 (+0.59%) | 20.00 | 18.26 | 301,060 |
| APOG | 40.94▲ | +0.35 (+0.86%) | 41.35 | 40.00 | 368,500 |
| APTV | 43.55▼ | -0.25 (-0.57%) | 44.12 | 43.25 | 1,834,000 |
| APUE | 47.95▲ | +0.01 (+0.02%) | 47.99 | 47.872 | 90,400 |
| APYX | 2.65▲ | +0.06 (+2.32%) | 2.73 | 2.53 | 79,986 |
| AQMS | 1.99▼ | -0.04 (-1.97%) | 2.13 | 1.64 | 186,656 |
| AQN | 5.11 | +0.00 (+0.00%) | 5.12 | 5.08 | 1,715,100 |
| ARAI | 0.1506▼ | -0.0011 (-0.73%) | 0.1522 | 0.134 | 4,567,107 |
| ARAY | 0.22▼ | -0.0097 (-4.22%) | 0.23 | 0.21 | 834,900 |
| ARCB | 129.67▲ | +0.31 (+0.24%) | 131.22 | 128.09 | 156,400 |
| ARCC | 18.63▲ | +0.07 (+0.38%) | 18.73 | 18.45 | 3,268,500 |
| ARGT | 89.20▲ | +0.64 (+0.72%) | 89.72 | 88.46 | 452,800 |
| ARHS | 9.50▼ | -0.19 (-1.96%) | 9.755 | 9.44 | 713,808 |
| ARMK | 54.76▼ | -0.18 (-0.33%) | 55.05 | 54.38 | 2,848,238 |
| ARMP | 3.63 | +0.00 (+0.00%) | 3.84 | 3.56 | 45,900 |
| AROC | 30.33▲ | +0.05 (+0.17%) | 30.42 | 29.88 | 1,098,600 |
| ARW | 225.72▼ | -2.18 (-0.96%) | 227.24 | 223.32 | 417,500 |
| ARXS | 47.78▼ | -0.11 (-0.23%) | 48.895 | 47.235 | 843,772 |
| ASC | 19.82▲ | +0.54 (+2.80%) | 20.12 | 19.62 | 707,159 |
| ASEA | 20.27▲ | +0.02 (+0.10%) | 20.35 | 20.18 | 23,100 |
| ASHR | 32.17▼ | -0.21 (-0.65%) | 32.24 | 32.12 | 3,110,233 |
| ASIC | 26.10▲ | +0.17 (+0.66%) | 26.325 | 25.77 | 34,930 |
| ASIX | 16.20▼ | -0.04 (-0.25%) | 16.31 | 16.10 | 174,705 |