Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 52.10▲ | +1.97 (+3.93%) | 54.035 | 48.3153 | 15,281,741 |
| AAP | 45.94▲ | +0.44 (+0.97%) | 46.87 | 44.78 | 2,411,526 |
| AAT | 21.69▲ | +0.16 (+0.74%) | 21.915 | 21.625 | 321,092 |
| ABBV | 293.30▲ | +1.99 (+0.68%) | 294.57 | 289.59 | 5,865,976 |
| ABR | 1.60▼ | -0.01 (-0.62%) | 1.65 | 1.55 | 0 |
| ABTC | 5.30▼ | -0.05 (-0.93%) | 5.49 | 4.95 | 1,149,870 |
| ABTS | 0.39▲ | +0.0117 (+3.09%) | 0.4464 | 0.3602 | 327,920 |
| ABX | 8.99▲ | +0.21 (+2.39%) | 9.13 | 8.73 | 569,771 |
| ACBE | 24.3798▼ | -0.1293 (-0.53%) | 24.515 | 24.1701 | 715 |
| ACHV | 6.78▲ | +0.06 (+0.89%) | 6.91 | 6.52 | 1,088,108 |
| ACRE | 3.68▲ | +0.03 (+0.82%) | 3.735 | 3.62 | 442,550 |
| ACU | 69.24▲ | +0.86 (+1.26%) | 70.13 | 68.43 | 61,500 |
| AD | 30.38▲ | +0.40 (+1.33%) | 30.68 | 29.59 | 331,605 |
| ADAG | 2.12▲ | +0.12 (+6.00%) | 2.38 | 2.07 | 160,602 |
| ADBE | 237.32▼ | -1.98 (-0.83%) | 240.50 | 236.08 | 3,500,535 |
| ADBU | 19.97▼ | -0.30 (-1.48%) | 20.27 | 19.83 | 9,500 |
| ADC | 70.20▲ | +0.33 (+0.47%) | 70.365 | 69.73 | 1,695,541 |
| ADCT | 1.67▲ | +0.09 (+5.70%) | 1.72 | 1.405 | 2,382,860 |
| ADM | 69.84▼ | -0.13 (-0.19%) | 70.65 | 68.793 | 4,530,731 |
| ADMA | 12.79▲ | +0.06 (+0.47%) | 13.0578 | 12.4814 | 3,366,979 |
| ADSE | 9.30▲ | +0.09 (+0.98%) | 9.685 | 9.0975 | 52,151 |
| ADSK | 263.35▲ | +1.63 (+0.62%) | 265.81 | 259.67 | 1,962,104 |
| ADUR | 10.80▲ | +0.22 (+2.08%) | 11.1859 | 10.63 | 296,556 |
| ADVB | 2.05▲ | +0.07 (+3.54%) | 2.26 | 2.01 | 17,598 |
| ADXN | 2.79▼ | -0.11 (-3.79%) | 2.98 | 2.68 | 15,390 |
| AEBI | 11.41▲ | +0.24 (+2.15%) | 11.60 | 11.15 | 284,879 |
| AEC | 3.05▲ | +0.06 (+2.01%) | 3.195 | 2.9937 | 70,350 |
| AEE | 114.02▲ | +1.17 (+1.04%) | 114.66 | 112.82 | 2,276,189 |
| AENT | 4.48▲ | +0.10 (+2.28%) | 4.75 | 4.33 | 20,773 |
| AEON | 0.1818▲ | +0.0059 (+3.35%) | 0.185 | 0.1657 | 518,742 |
| AFL | 125.22▲ | +1.16 (+0.94%) | 125.925 | 124.01 | 1,753,218 |
| AFRM | 68.03▼ | -0.08 (-0.12%) | 69.80 | 67.47 | 4,330,596 |
| AG | 15.87▲ | +0.71 (+4.68%) | 16.10 | 15.60 | 11,009,981 |
| AGI | 32.59▲ | +0.76 (+2.39%) | 33.39 | 32.2497 | 3,528,623 |
| AGL | 114.02▲ | +0.63 (+0.56%) | 116.97 | 112.28 | 171,597 |
| AGMB | 7.55▼ | -0.085 (-1.11%) | 8.2449 | 7.32 | 661,382 |
| AGNC | 8.93▲ | +0.15 (+1.71%) | 8.96 | 8.79 | 20,753,209 |
| AGO | 73.78▲ | +0.33 (+0.45%) | 74.43 | 73.31 | 448,295 |
| AGZD | 22.5739▲ | +0.0468 (+0.21%) | 22.65 | 22.47 | 251,789 |
| AHCO | 7.35▲ | +0.02 (+0.27%) | 7.445 | 7.23 | 1,864,796 |
| AHRT | 6.46▲ | +0.08 (+1.25%) | 6.53 | 6.3803 | 541,144 |
| AHT | 2.37 | +0.00 (+0.00%) | 2.415 | 2.31 | 64,163 |
| AIHY | 21.1059▲ | +0.6459 (+3.16%) | 21.28 | 21.0422 | 45,929 |
| AIM | 0.157▲ | +0.002 (+1.29%) | 0.164 | 0.1513 | 511,304 |
| AIOS | 8.38▼ | -0.2665 (-3.08%) | 8.66 | 8.10 | 8,674 |
| AIRE | 0.40▲ | +0.0106 (+2.72%) | 0.4099 | 0.38 | 318,987 |
| AKR | 19.97▲ | +0.17 (+0.86%) | 20.135 | 19.74 | 1,243,634 |
| AKTX | 7.66▲ | +0.2899 (+3.93%) | 7.89 | 7.33 | 42,945 |
| ALDX | 0.636▲ | +0.0023 (+0.36%) | 0.6919 | 0.6102 | 782,281 |
| ALKS | 46.17▲ | +0.27 (+0.59%) | 47.0699 | 45.59 | 1,708,097 |
| ALLY | 38.53▲ | +0.36 (+0.94%) | 39.03 | 37.60 | 4,263,635 |
| ALNY | 156.61▲ | +0.67 (+0.43%) | 158.6975 | 152.1705 | 3,297,302 |
| ALRM | 65.39▲ | +0.36 (+0.55%) | 65.85 | 63.785 | 569,894 |
| ALRS | 34.45▲ | +0.64 (+1.89%) | 35.00 | 33.45 | 85,743 |
| ALT | 2.12▲ | +0.04 (+1.92%) | 2.21 | 2.05 | 4,360,690 |
| ALTO | 3.82▲ | +0.08 (+2.14%) | 3.9499 | 3.7201 | 1,156,936 |
| ALX | 251.74▼ | -1.28 (-0.51%) | 253.61 | 250.015 | 32,525 |
| ALZN | 1.42▲ | +0.01 (+0.71%) | 1.52 | 1.33 | 61,107 |
| AMAL | 50.53▲ | +0.97 (+1.96%) | 51.03 | 50.06 | 150,357 |
| AMAN | 10.13 | +0.00 (+0.00%) | 10.15 | 10.11 | 112,364 |
| AMGN | 465.23▲ | +4.81 (+1.04%) | 466.54 | 454.462 | 2,311,465 |
| AMRC | 22.45▲ | +0.84 (+3.89%) | 23.42 | 22.15 | 812,445 |
| AMRN | 11.74▲ | +0.13 (+1.12%) | 11.89 | 11.445 | 73,224 |
| AMSF | 19.63▲ | +0.04 (+0.20%) | 19.735 | 19.40 | 352,531 |
| AMT | 189.00▲ | +0.21 (+0.11%) | 191.02 | 187.97 | 2,680,671 |
| AMTB | 30.11▲ | +0.51 (+1.72%) | 30.482 | 29.90 | 300,771 |
| AN | 186.06▲ | +2.06 (+1.12%) | 187.78 | 182.73 | 440,077 |
| ANDE | 55.18▲ | +0.06 (+0.11%) | 56.29 | 54.67 | 510,234 |
| ANDG | 65.80▲ | +0.80 (+1.23%) | 67.01 | 64.25 | 861,941 |
| ANIK | 14.57▲ | +0.02 (+0.14%) | 15.0299 | 14.22 | 232,056 |
| ANIP | 67.79▲ | +0.38 (+0.56%) | 68.52 | 67.38 | 483,964 |
| ANIX | 3.16▼ | -0.02 (-0.63%) | 3.30 | 3.0936 | 126,713 |
| ANNA | 2.04 | +0.00 (+0.00%) | 2.07 | 1.98 | 40,412 |
| ANNX | 4.23▲ | +0.03 (+0.71%) | 4.325 | 4.14 | 2,843,654 |
| ANVS | 0.9013▲ | +0.0564 (+6.68%) | 0.99 | 0.8303 | 5,198,316 |
| AON | 335.77▲ | +0.96 (+0.29%) | 339.82 | 332.17 | 1,016,781 |
| AORT | 20.64▲ | +0.43 (+2.13%) | 21.06 | 19.33 | 1,662,736 |
| AOS | 65.20▲ | +0.65 (+1.01%) | 65.66 | 64.04 | 1,931,149 |
| APAM | 39.83▲ | +0.70 (+1.79%) | 40.14 | 38.86 | 1,857,270 |
| APC | 14.86▲ | +0.06 (+0.41%) | 15.12 | 14.46 | 105,199 |
| APPN | 51.15▼ | -0.45 (-0.87%) | 54.20 | 50.6805 | 1,461,424 |
| APTV | 39.91▲ | +0.47 (+1.19%) | 40.61 | 39.62 | 3,567,202 |
| APUS | 2.70▼ | -0.005 (-0.18%) | 2.735 | 2.6111 | 38,103 |
| AQB | 0.96▼ | -0.0181 (-1.85%) | 1.04 | 0.9402 | 54,114 |
| ARB | 30.117▲ | +0.067 (+0.22%) | 30.15 | 30.069 | 12,800 |
| ARDT | 17.97▲ | +0.67 (+3.87%) | 18.57 | 17.175 | 1,589,047 |
| ARDX | 2.93▲ | +0.05 (+1.74%) | 3.02 | 2.80 | 6,447,591 |
| AROW | 39.11▲ | +0.64 (+1.66%) | 39.355 | 38.275 | 65,681 |
| ARQQ | 16.86▲ | +0.90 (+5.64%) | 17.68 | 15.01 | 365,062 |
| ARR | 12.77▲ | +0.17 (+1.35%) | 12.845 | 12.63 | 2,645,498 |
| ARTL | 2.07▲ | +0.16 (+8.38%) | 2.28 | 1.9301 | 46,560 |
| ARTV | 4.22▲ | +0.07 (+1.69%) | 4.255 | 4.14 | 939,953 |
| ASB | 30.89▲ | +0.53 (+1.75%) | 31.26 | 30.64 | 2,161,370 |
| ASCI | 35.61▲ | +0.7844 (+2.25%) | 35.67 | 35.57 | 17,877 |
| ASH | 77.70▲ | +1.08 (+1.41%) | 78.7493 | 77.18 | 904,620 |
| ASM | 4.91▲ | +0.26 (+5.59%) | 4.98 | 4.80 | 3,583,459 |
| ASRV | 4.73▼ | -0.08 (-1.66%) | 4.91 | 4.25 | 88,813 |
| ASTC | 4.32▲ | +0.09 (+2.13%) | 4.62 | 4.31 | 20,893 |
| ASTH | 33.77▼ | -0.73 (-2.12%) | 34.50 | 32.75 | 710,203 |
| ATCX | 2.01▼ | -0.08 (-3.83%) | 2.10 | 1.91 | 2,959 |