Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.00▼ | -0.06 (-0.60%) | 10.05 | 9.895 | 5,245,205 |
| AAPU | 46.75▲ | +0.51 (+1.10%) | 47.81 | 46.3501 | 798,284 |
| ABCL | 12.37▼ | -0.24 (-1.90%) | 12.84 | 12.26 | 3,014,503 |
| ABG | 161.97▼ | -2.57 (-1.56%) | 163.25 | 160.30 | 353,700 |
| ABM | 50.64▼ | -0.05 (-0.10%) | 50.85 | 50.16 | 383,900 |
| ABND | 41.62▼ | -0.09 (-0.22%) | 41.73 | 41.49 | 400,752 |
| ACHV | 7.00 | +0.00 (+0.00%) | 7.11 | 6.83 | 1,642,200 |
| ACIC | 10.53▼ | -0.10 (-0.94%) | 10.67 | 10.24 | 482,300 |
| ACIW | 51.07▼ | -0.13 (-0.25%) | 51.24 | 50.52 | 602,200 |
| ACM | 58.35▼ | -1.04 (-1.75%) | 59.54 | 57.56 | 1,302,600 |
| ACN | 214.96▲ | +1.40 (+0.66%) | 218.88 | 212.71 | 6,741,500 |
| ACR | 9.99▼ | -0.14 (-1.38%) | 10.15 | 9.91 | 43,100 |
| ACRE | 3.50▼ | -0.05 (-1.41%) | 3.61 | 3.475 | 744,603 |
| ACRS | 3.38▼ | -0.09 (-2.59%) | 3.47 | 3.34 | 2,589,455 |
| ACRV | 1.72▼ | -0.03 (-1.71%) | 1.81 | 1.70 | 214,531 |
| ACVF | 54.921▼ | -0.592 (-1.07%) | 54.96 | 54.77 | 1,500 |
| ACWX | 74.33▼ | -0.88 (-1.17%) | 74.75 | 74.14 | 1,634,700 |
| ACYN | 20.74▼ | -0.05 (-0.24%) | 20.78 | 20.72 | 2,504,388 |
| ADBT | 0.114▼ | -0.0045 (-3.80%) | 0.1159 | 0.106 | 4,600,418 |
| ADC | 65.58▲ | +0.17 (+0.26%) | 65.90 | 65.22 | 1,685,000 |
| ADMA | 10.34▲ | +0.03 (+0.29%) | 10.60 | 10.235 | 2,876,488 |
| ADRX | 17.83▲ | +0.13 (+0.73%) | 18.2775 | 17.31 | 285,471 |
| ADSK | 231.14▲ | +0.71 (+0.31%) | 232.39 | 228.59 | 1,372,000 |
| ADUR | 9.99▼ | -0.39 (-3.76%) | 10.3359 | 9.80 | 589,182 |
| AEBI | 11.08▼ | -0.16 (-1.42%) | 11.17 | 10.96 | 285,347 |
| AEE | 104.58▲ | +0.26 (+0.25%) | 104.95 | 103.44 | 1,369,969 |
| AEG | 8.24▼ | -0.09 (-1.08%) | 8.26 | 8.21 | 14,240,600 |
| AENT | 4.50▼ | -0.03 (-0.66%) | 4.59 | 4.3201 | 13,565 |
| AEO | 17.60▼ | -0.18 (-1.01%) | 17.71 | 17.30 | 3,674,100 |
| AEON | 0.2289▼ | -0.0008 (-0.35%) | 0.2402 | 0.2246 | 1,127,138 |
| AEP | 126.13▲ | +0.48 (+0.38%) | 126.76 | 125.25 | 3,743,500 |
| AER | 144.29▼ | -1.39 (-0.95%) | 146.30 | 143.13 | 983,900 |
| AES | 14.96▼ | -0.03 (-0.20%) | 15.00 | 14.95 | 14,799,500 |
| AGBK | 7.19▼ | -0.19 (-2.57%) | 7.45 | 6.955 | 381,108 |
| AGCO | 106.78▼ | -0.74 (-0.69%) | 108.79 | 105.58 | 845,900 |
| AGMB | 8.69▼ | -0.12 (-1.36%) | 9.08 | 8.51 | 57,697 |
| AGMH | 0.5038▼ | -0.0288 (-5.41%) | 0.5252 | 0.4097 | 9,952,794 |
| AGO | 68.98▼ | -0.70 (-1.00%) | 69.24 | 68.36 | 371,000 |
| AGYS | 107.41▼ | -1.85 (-1.69%) | 109.80 | 105.90 | 226,000 |
| AHG | 1.3751▲ | +0.016 (+1.18%) | 1.44 | 1.3077 | 9,183 |
| AHT | 1.85▼ | -0.06 (-3.14%) | 1.93 | 1.82 | 7,900 |
| AIG | 77.43▼ | -0.22 (-0.28%) | 77.82 | 76.49 | 2,673,200 |
| AII | 27.55▲ | +0.06 (+0.22%) | 27.635 | 26.86 | 358,285 |
| AIR | 97.06▼ | -2.29 (-2.30%) | 100.01 | 96.05 | 699,100 |
| AIRI | 2.495▼ | -0.02 (-0.80%) | 2.67 | 2.48 | 24,929 |
| AKRE | 55.68▼ | -0.06 (-0.11%) | 55.99 | 55.27 | 361,277 |
| AKTS | 16.49▼ | -0.15 (-0.90%) | 17.125 | 16.22 | 621,002 |
| ALB | 97.97▲ | +0.32 (+0.33%) | 100.76 | 96.01 | 3,215,100 |
| ALC | 63.87▲ | +0.87 (+1.38%) | 64.13 | 63.17 | 1,697,072 |
| ALCO | 38.13▼ | -0.12 (-0.31%) | 38.46 | 37.985 | 19,843 |
| ALIS | 8.52▲ | +0.62 (+7.85%) | 9.3368 | 7.9007 | 37,539 |
| ALIT | 8.99▼ | -0.21 (-2.28%) | 9.255 | 8.83 | 405,932 |
| ALLE | 152.50▼ | -0.67 (-0.44%) | 152.93 | 150.70 | 1,160,926 |
| ALLY | 36.74▼ | -0.86 (-2.29%) | 37.26 | 36.165 | 4,846,577 |
| ALNY | 224.47▲ | +0.65 (+0.29%) | 229.56 | 222.25 | 1,105,600 |
| ALP | 3.76▼ | -0.26 (-6.47%) | 5.22 | 3.51 | 1,635,374 |
| ALRS | 30.68▼ | -0.31 (-1.00%) | 31.00 | 30.435 | 131,678 |
| ALSN | 110.70▼ | -0.92 (-0.82%) | 111.885 | 109.20 | 506,216 |
| ALTO | 3.70▼ | -0.07 (-1.86%) | 3.78 | 3.64 | 1,139,600 |
| ALX | 235.72▼ | -1.04 (-0.44%) | 237.99 | 234.86 | 33,100 |
| AMAN | 10.3451▼ | -0.0549 (-0.53%) | 10.357 | 10.3305 | 10,348 |
| AMCI | 2.52▼ | -0.07 (-2.70%) | 2.73 | 2.4563 | 46,130 |
| AMH | 30.64▲ | +0.01 (+0.03%) | 30.75 | 30.435 | 1,927,000 |
| AMLX | 27.03▲ | +0.18 (+0.67%) | 27.77 | 26.46 | 1,166,178 |
| AMPG | 2.61▼ | -0.06 (-2.25%) | 2.82 | 2.57 | 1,217,849 |
| AMRZ | 36.29▼ | -0.13 (-0.36%) | 36.60 | 35.79 | 4,214,429 |
| AMSF | 24.64▼ | -0.01 (-0.04%) | 24.86 | 24.13 | 315,500 |
| AMST | 0.8425▼ | -0.0075 (-0.88%) | 0.87 | 0.825 | 17,917 |
| AMTB | 28.58▼ | -0.31 (-1.07%) | 29.00 | 27.77 | 690,650 |
| ANDE | 67.35▼ | -0.07 (-0.10%) | 67.91 | 66.42 | 553,300 |
| ANF | 149.74▼ | -1.14 (-0.76%) | 150.87 | 147.52 | 1,356,700 |
| ANIK | 20.25▼ | -0.28 (-1.36%) | 20.61 | 20.12 | 93,560 |
| ANRO | 21.71▼ | -0.38 (-1.72%) | 22.59 | 21.32 | 2,280,072 |
| ANTX | 3.54▼ | -0.06 (-1.67%) | 3.73 | 3.33 | 431,025 |
| AOM | 48.62▼ | -0.20 (-0.41%) | 48.64 | 48.53 | 361,700 |
| AON | 275.35▲ | +0.64 (+0.23%) | 277.25 | 272.04 | 1,699,600 |
| AOR | 68.37▼ | -0.41 (-0.60%) | 68.55 | 68.20 | 456,100 |
| AORT | 21.53▲ | +0.17 (+0.80%) | 21.75 | 21.08 | 488,500 |
| APC | 15.85▼ | -0.23 (-1.43%) | 16.215 | 15.66 | 92,446 |
| APLE | 16.40▼ | -0.15 (-0.91%) | 16.52 | 16.305 | 1,747,973 |
| APLY | 11.96▲ | +0.04 (+0.34%) | 12.06 | 11.91 | 58,300 |
| APOG | 40.65▼ | -1.32 (-3.15%) | 41.70 | 39.83 | 326,200 |
| APPN | 38.45▼ | -0.26 (-0.67%) | 39.31 | 37.92 | 490,677 |
| APUS | 4.58▼ | -0.04 (-0.87%) | 4.8096 | 4.25 | 230,936 |
| APVO | 1.73 | +0.00 (+0.00%) | 1.78 | 1.71 | 21,794 |
| AQB | 1.04▲ | +0.005 (+0.48%) | 1.09 | 0.99 | 83,049 |
| AQWA | 18.045▼ | -0.07 (-0.39%) | 18.07 | 17.92 | 3,000 |
| ARAI | 0.1327▼ | -0.0109 (-7.59%) | 0.1371 | 0.1271 | 2,177,664 |
| ARCO | 7.90▼ | -0.09 (-1.13%) | 7.98 | 7.86 | 2,061,900 |
| ARDC | 11.27▼ | -0.09 (-0.79%) | 11.36 | 11.2113 | 148,666 |
| ARIS | 16.25▼ | -0.67 (-3.96%) | 16.543 | 15.995 | 1,828,100 |
| ARKO | 4.04▼ | -0.06 (-1.46%) | 4.11 | 3.975 | 465,419 |
| ARLO | 11.82▼ | -0.25 (-2.07%) | 12.065 | 11.7205 | 1,235,570 |
| ARMK | 54.75▼ | -0.03 (-0.05%) | 55.11 | 54.01 | 2,132,687 |
| ARMY | 22.709▲ | +0.121 (+0.54%) | 22.805 | 22.66 | 4,200 |
| AROW | 36.18▼ | -0.40 (-1.09%) | 36.58 | 35.66 | 68,948 |
| ARW | 224.26▼ | -7.49 (-3.23%) | 231.89 | 220.77 | 451,400 |
| ARWR | 58.37▲ | +0.24 (+0.41%) | 60.53 | 57.145 | 4,160,100 |
| AS | 28.82▼ | -0.38 (-1.30%) | 29.14 | 28.31 | 3,854,735 |
| ASAN | 9.81▼ | -0.05 (-0.51%) | 10.035 | 9.695 | 3,185,174 |