Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 9.77▲ | +0.04 (+0.41%) | 9.8717 | 9.37 | 76,823 |
| ABBV | 210.60▲ | +1.10 (+0.53%) | 211.47 | 207.12 | 4,817,905 |
| ABEO | 7.23▲ | +0.12 (+1.69%) | 7.39 | 7.12 | 851,349 |
| ABT | 132.59▲ | +0.59 (+0.45%) | 133.62 | 131.34 | 4,130,200 |
| ABUS | 3.59▲ | +0.01 (+0.28%) | 3.66 | 3.535 | 903,477 |
| AC | 33.58▼ | -0.69 (-2.01%) | 34.1824 | 32.9725 | 31,156 |
| ACHV | 2.92▲ | +0.03 (+1.04%) | 3.10 | 2.86 | 1,543,594 |
| ACI | 19.52▲ | +0.06 (+0.31%) | 19.60 | 19.40 | 3,726,656 |
| ACOG | 8.10▼ | -0.16 (-1.94%) | 8.38 | 8.015 | 56,789 |
| ADVB | 0.4221▲ | +0.0039 (+0.93%) | 0.47 | 0.4153 | 323,789 |
| ADVM | 2.97▲ | +0.04 (+1.37%) | 3.047 | 2.785 | 128,191 |
| AEE | 101.95▲ | +0.45 (+0.44%) | 102.46 | 101.1611 | 1,195,982 |
| AEP | 114.02▲ | +0.88 (+0.78%) | 114.59 | 112.84 | 2,389,128 |
| AFSM | 32.325▲ | +1.0711 (+3.43%) | 32.41 | 32.26 | 11,700 |
| AGRI | 2.93▼ | -0.02 (-0.68%) | 3.025 | 2.831 | 90,772 |
| AHR | 42.47▼ | -0.01 (-0.02%) | 43.14 | 42.118 | 1,845,300 |
| AIFF | 2.61▲ | +0.04 (+1.56%) | 2.65 | 2.55 | 192,500 |
| AIG | 83.38▲ | +0.79 (+0.96%) | 83.78 | 83.00 | 3,123,661 |
| AIRJ | 4.77▲ | +0.05 (+1.06%) | 4.905 | 4.655 | 147,900 |
| AIXI | 1.48▲ | +0.029 (+2.00%) | 1.5492 | 1.41 | 164,063 |
| AIZ | 215.92▲ | +1.12 (+0.52%) | 217.60 | 214.53 | 393,000 |
| AKBA | 3.19 | +0.00 (+0.00%) | 3.32 | 3.17 | 3,257,224 |
| ALAR | 16.55▲ | +0.27 (+1.66%) | 16.97 | 15.8587 | 62,810 |
| ALBT | 2.14▲ | +0.05 (+2.39%) | 2.20 | 2.081 | 50,900 |
| ALMU | 19.79▲ | +0.50 (+2.59%) | 20.57 | 18.55 | 208,000 |
| ALVO | 8.45▼ | -0.02 (-0.24%) | 8.52 | 8.33 | 469,579 |
| AM | 17.70▼ | -0.01 (-0.06%) | 17.81 | 17.58 | 2,360,900 |
| AMBC | 8.65▲ | +0.16 (+1.88%) | 8.77 | 8.55 | 468,035 |
| AMBO | 3.4795▲ | +0.0995 (+2.94%) | 3.6046 | 3.40 | 5,760 |
| AMLP | 48.27▲ | +0.14 (+0.29%) | 48.60 | 48.23 | 708,700 |
| AMZA | 42.62▼ | -0.17 (-0.40%) | 43.0134 | 42.6158 | 35,118 |
| ANVS | 2.37▼ | -0.01 (-0.42%) | 2.49 | 2.35 | 345,925 |
| APG | 35.76▲ | +0.32 (+0.90%) | 36.29 | 35.44 | 2,474,773 |
| APH | 109.36▲ | +0.55 (+0.51%) | 111.17 | 108.43 | 7,552,500 |
| APLS | 27.97▲ | +0.35 (+1.27%) | 28.255 | 27.43 | 1,823,728 |
| APLT | 0.512▼ | -0.0021 (-0.41%) | 0.52 | 0.5023 | 608,702 |
| APM | 2.64▼ | -1.61 (-37.88%) | 2.85 | 2.46 | 13,411,945 |
| APRE | 1.645▲ | +0.045 (+2.81%) | 1.70 | 1.56 | 41,794 |
| AQN | 5.82▲ | +0.02 (+0.34%) | 5.87 | 5.80 | 4,955,700 |
| AQWA | 20.002▲ | +0.4157 (+2.12%) | 20.03 | 19.975 | 5,526 |
| ARAI | 5.99▲ | +0.05 (+0.84%) | 6.179 | 5.8473 | 134,995 |
| ARCC | 22.32▲ | +0.06 (+0.27%) | 22.53 | 22.27 | 3,698,007 |
| ARGT | 82.35▲ | +0.81 (+0.99%) | 83.30 | 81.50 | 151,000 |
| ARL | 15.27▲ | +0.84 (+5.82%) | 15.40 | 15.07 | 8,400 |
| ASC | 11.45▲ | +0.08 (+0.70%) | 11.61 | 11.32 | 456,700 |
| ASLE | 8.90▲ | +0.05 (+0.56%) | 9.08 | 8.81 | 855,276 |
| ASR | 329.51▲ | +0.01 (+0.00%) | 332.46 | 324.40 | 92,100 |
| ATAI | 4.57▲ | +0.18 (+4.10%) | 4.74 | 4.36 | 8,918,415 |
| ATEC | 16.135▲ | +0.205 (+1.29%) | 16.465 | 15.8437 | 2,490,745 |
| ATHA | 0.398▲ | +0.0036 (+0.91%) | 0.4079 | 0.3801 | 175,101 |
| ATHE | 5.02▼ | -0.08 (-1.57%) | 5.13 | 4.95 | 13,715 |
| ATOM | 3.36▲ | +0.05 (+1.51%) | 3.50 | 3.2816 | 428,897 |
| AUDC | 9.21▲ | +0.11 (+1.21%) | 9.462 | 9.18 | 65,050 |
| AURA | 6.55▲ | +0.08 (+1.24%) | 6.795 | 6.368 | 200,425 |
| AUST | 1.325▼ | -0.025 (-1.85%) | 1.358 | 1.30 | 73,100 |
| AVBP | 20.11▲ | +0.23 (+1.16%) | 20.86 | 19.94 | 297,400 |
| AVEE | 63.013▲ | +1.038 (+1.67%) | 63.09 | 62.987 | 2,200 |
| AVGO | 294.00▲ | +4.40 (+1.52%) | 300.09 | 289.01 | 16,285,600 |
| AVGX | 39.39▲ | +1.17 (+3.06%) | 40.96 | 38.13 | 214,121 |
| AVXL | 9.53▼ | -0.02 (-0.21%) | 9.76 | 9.42 | 750,511 |
| AWF | 11.15▲ | +0.01 (+0.09%) | 11.19 | 11.14 | 246,300 |
| AWK | 146.20▲ | +0.33 (+0.23%) | 147.84 | 145.12 | 963,900 |
| AXIL | 7.25▲ | +0.20 (+2.84%) | 7.88 | 7.05 | 45,710 |
| AXON | 766.24▲ | +2.73 (+0.36%) | 784.14 | 757.50 | 395,921 |
| AXSM | 118.51▲ | +1.37 (+1.17%) | 120.4999 | 117.58 | 727,976 |
| AYTU | 2.20▲ | +0.02 (+0.92%) | 2.28 | 2.174 | 94,665 |
| AZN | 80.97▲ | +0.51 (+0.63%) | 81.555 | 80.61 | 3,604,333 |
| BANX | 20.85▼ | -0.14 (-0.67%) | 20.99 | 20.75 | 7,010 |
| BASE | 24.37▲ | +0.02 (+0.08%) | 24.44 | 24.33 | 909,656 |
| BBAI | 5.50▲ | +0.02 (+0.36%) | 5.66 | 5.26 | 51,510,400 |
| BBNX | 17.05▲ | +0.16 (+0.95%) | 18.33 | 16.85 | 890,239 |
| BBP | 68.1009▲ | +0.7301 (+1.08%) | 68.3582 | 68.07 | 1,884 |
| BEKE | 18.53▲ | +0.20 (+1.09%) | 18.665 | 18.30 | 4,048,097 |
| BGI | 0.68 | +0.00 (+0.00%) | 0.71 | 0.64 | 67,000 |
| BGLC | 5.63▼ | -0.09 (-1.57%) | 5.689 | 5.474 | 31,800 |
| BHAT | 1.61 | +0.00 (+0.00%) | 1.65 | 1.56 | 78,068 |
| BIOX | 2.93▼ | -0.01 (-0.34%) | 3.0689 | 2.895 | 319,958 |
| BKNG | 5,720.87▲ | +10.13 (+0.18%) | 5,794.9999 | 5,665.05 | 195,558 |
| BKT | 11.72▲ | +0.04 (+0.34%) | 11.75 | 11.70 | 170,900 |
| BLCN | 23.8354▲ | +0.5454 (+2.34%) | 24.00 | 23.2101 | 4,103 |
| BLW | 14.06▲ | +0.02 (+0.14%) | 14.08 | 14.04 | 69,900 |
| BMRA | 3.47▲ | +0.06 (+1.76%) | 3.60 | 3.32 | 53,801 |
| BNR | 9.3388▼ | -0.5212 (-5.29%) | 9.98 | 8.88 | 36,507 |
| BODI | 5.41▲ | +0.01 (+0.19%) | 5.5173 | 5.1516 | 23,016 |
| BOLD | 1.17▲ | +0.03 (+2.63%) | 1.19 | 1.155 | 116,100 |
| BRAG | 2.76▲ | +0.03 (+1.10%) | 2.80 | 2.70 | 51,458 |
| BSBK | 9.271▲ | +0.231 (+2.56%) | 9.48 | 9.2246 | 2,667 |
| BSCQ | 19.525▲ | +0.015 (+0.08%) | 19.54 | 19.51 | 843,345 |
| BSMR | 23.57▲ | +0.025 (+0.11%) | 23.60 | 23.50 | 52,000 |
| BSMU | 21.675▲ | +0.04 (+0.18%) | 21.695 | 21.65 | 40,100 |
| BTCM | 3.14▲ | +0.09 (+2.95%) | 3.24 | 2.9551 | 402,155 |
| BTX | 6.98▼ | -0.06 (-0.85%) | 7.015 | 6.89 | 2,626,514 |
| BURL | 280.84▲ | +5.25 (+1.91%) | 282.89 | 276.22 | 831,499 |
| BWAY | 15.20▲ | +0.21 (+1.40%) | 15.61 | 14.9407 | 72,388 |
| BXSL | 29.98▲ | +0.11 (+0.37%) | 30.14 | 29.76 | 1,241,200 |
| BYON | 9.70▲ | +0.05 (+0.52%) | 10.03 | 9.55 | 3,041,100 |
| BZAI | 3.59▼ | -0.06 (-1.64%) | 3.73 | 3.48 | 1,050,299 |
| CABA | 1.62▲ | +0.02 (+1.25%) | 1.67 | 1.595 | 804,755 |
| CANC | 26.985▲ | +0.2445 (+0.91%) | 27.20 | 26.86 | 4,154 |
| CANE | 10.99▼ | -0.02 (-0.18%) | 11.03 | 10.95 | 34,400 |