Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 48.34▼ | -1.02 (-2.07%) | 48.865 | 46.86 | 2,317,385 |
| AAPB | 26.142▼ | -0.158 (-0.60%) | 26.7592 | 25.92 | 34,291 |
| AAPD | 14.2894▲ | +0.0587 (+0.41%) | 14.385 | 14.1301 | 10,864,152 |
| AAPL | 248.8416▼ | -1.0984 (-0.44%) | 251.83 | 247.30 | 32,382,088 |
| AAPU | 27.30▼ | -0.22 (-0.80%) | 27.92 | 26.96 | 1,127,155 |
| AAT | 18.90▼ | -0.03 (-0.16%) | 19.07 | 18.74 | 296,503 |
| ABAT | 3.03▼ | -0.05 (-1.62%) | 3.115 | 2.90 | 3,981,327 |
| ABEQ | 37.4904▼ | -0.5796 (-1.52%) | 37.56 | 37.38 | 9,705 |
| ABG | 188.97▼ | -0.48 (-0.25%) | 192.35 | 185.11 | 288,973 |
| ABOS | 2.92 | +0.00 (+0.00%) | 3.035 | 2.80 | 573,618 |
| ABVE | 1.05▼ | -0.03 (-2.78%) | 1.10 | 1.01 | 1,129,174 |
| ABVX | 123.025▼ | -0.965 (-0.78%) | 124.99 | 120.47 | 734,764 |
| ACA | 102.17▼ | -1.68 (-1.62%) | 103.505 | 101.22 | 239,481 |
| ACB | 3.38▼ | -0.08 (-2.31%) | 3.425 | 3.3197 | 656,956 |
| ACCO | 3.02▼ | -0.04 (-1.31%) | 3.065 | 2.99 | 1,601,997 |
| ACHC | 22.96▼ | -0.24 (-1.03%) | 23.70 | 22.63 | 1,874,300 |
| ACHV | 4.09▲ | +0.05 (+1.24%) | 4.16 | 3.98 | 313,218 |
| ACR | 18.82▲ | +0.02 (+0.11%) | 19.04 | 18.73 | 21,359 |
| ACTG | 4.92▼ | -0.12 (-2.38%) | 5.04 | 4.88 | 302,533 |
| ACTU | 2.50▼ | -0.02 (-0.79%) | 2.60 | 2.31 | 116,446 |
| ADBE | 245.99▼ | -0.01 (+0.00%) | 250.40 | 244.27 | 4,459,828 |
| ADBG | 4.74 | +0.00 (+0.00%) | 4.91 | 4.6706 | 4,000,394 |
| ADNT | 19.78▼ | -0.22 (-1.10%) | 19.9099 | 19.07 | 1,114,467 |
| ADP | 210.66▲ | +2.38 (+1.14%) | 214.30 | 209.00 | 3,286,866 |
| ADSK | 247.65▼ | -0.83 (-0.33%) | 255.34 | 246.08 | 2,148,424 |
| ADV | 0.7946▼ | -0.0212 (-2.60%) | 0.8428 | 0.7708 | 1,276,071 |
| AEE | 109.56▼ | -1.19 (-1.07%) | 111.09 | 108.11 | 1,973,788 |
| AENT | 6.80▼ | -0.01 (-0.15%) | 6.985 | 6.67 | 20,962 |
| AER | 133.37▼ | -2.42 (-1.78%) | 134.91 | 132.72 | 1,755,065 |
| AESI | 13.68▲ | +0.15 (+1.11%) | 13.92 | 13.2897 | 1,917,951 |
| AFB | 10.75▼ | -0.04 (-0.37%) | 10.765 | 10.74 | 90,650 |
| AFK | 25.22▼ | -0.64 (-2.47%) | 25.42 | 24.658 | 46,732 |
| AGCO | 110.93▼ | -1.62 (-1.44%) | 111.935 | 109.76 | 886,873 |
| AGM | 139.00▼ | -1.86 (-1.32%) | 143.15 | 136.57 | 157,681 |
| AGNG | 35.11▼ | -0.25 (-0.71%) | 35.27 | 34.84 | 7,371 |
| AGO | 82.03▼ | -0.48 (-0.58%) | 82.74 | 80.7407 | 284,029 |
| AGPU | 1.44▲ | +0.03 (+2.13%) | 1.51 | 1.25 | 44,107 |
| AGZD | 22.535▲ | +0.005 (+0.02%) | 22.57 | 22.49 | 15,521 |
| AHLT | 28.23▼ | -0.48 (-1.67%) | 28.29 | 28.14 | 11,335 |
| AHT | 3.02▼ | -0.12 (-3.82%) | 3.12 | 2.96 | 18,995 |
| AIDX | 1.88▼ | -0.10 (-5.05%) | 2.005 | 1.6991 | 169,021 |
| AIFF | 2.17▼ | -0.06 (-2.69%) | 2.20 | 2.0008 | 882,271 |
| AII | 19.06▼ | -0.09 (-0.47%) | 19.18 | 18.5895 | 132,928 |
| AIM | 0.918▼ | -0.102 (-10.00%) | 0.9514 | 0.8861 | 4,075,897 |
| AIO | 21.62▼ | -0.09 (-0.41%) | 21.99 | 21.39 | 101,401 |
| AIOS | 0.7556▲ | +0.013 (+1.75%) | 0.84 | 0.7029 | 65,997 |
| AIOT | 2.93▲ | +0.02 (+0.69%) | 3.005 | 2.85 | 1,866,013 |
| AIRJ | 3.19▼ | -0.06 (-1.85%) | 3.24 | 3.145 | 314,318 |
| AIRS | 2.72▼ | -0.07 (-2.51%) | 2.8399 | 2.46 | 2,295,484 |
| AIT | 256.58▼ | -1.93 (-0.75%) | 258.39 | 251.97 | 402,741 |
| AIUP | 24.5251▼ | -0.0949 (-0.39%) | 24.62 | 24.46 | 40,307 |
| AIV | 4.18▼ | -0.01 (-0.24%) | 4.20 | 4.155 | 2,358,159 |
| AIZ | 211.86▼ | -0.24 (-0.11%) | 214.63 | 210.595 | 370,885 |
| AJG | 209.68▲ | +0.20 (+0.10%) | 212.815 | 207.827 | 2,049,786 |
| AKAN | 0.8049▲ | +0.0199 (+2.54%) | 0.8522 | 0.7951 | 143,675 |
| AKBA | 1.42▼ | -0.02 (-1.39%) | 1.44 | 1.39 | 1,977,363 |
| AKO.B | 27.10▲ | +0.22 (+0.82%) | 27.9999 | 26.70 | 5,164 |
| AKRE | 53.24▼ | -0.42 (-0.78%) | 53.99 | 52.82 | 650,643 |
| ALC | 75.01▼ | -0.73 (-0.96%) | 75.815 | 74.55 | 1,565,284 |
| ALCO | 37.76 | +0.00 (+0.00%) | 38.348 | 37.2475 | 24,807 |
| ALHC | 18.16▼ | -0.03 (-0.16%) | 18.83 | 18.08 | 3,987,555 |
| ALIT | 0.668▼ | -0.0149 (-2.18%) | 0.6946 | 0.6343 | 34,711,076 |
| ALLE | 143.83▼ | -0.83 (-0.57%) | 144.405 | 142.22 | 747,974 |
| ALLT | 6.58▼ | -0.13 (-1.94%) | 6.68 | 6.48 | 378,353 |
| ALLW | 28.94▼ | -0.21 (-0.72%) | 29.00 | 28.61 | 2,521,430 |
| ALMU | 14.06▼ | -0.21 (-1.47%) | 14.20 | 13.26 | 544,430 |
| ALNT | 61.37▲ | +0.12 (+0.20%) | 63.205 | 59.02 | 195,892 |
| ALSN | 112.19▼ | -1.08 (-0.95%) | 112.84 | 110.43 | 789,882 |
| ALTO | 4.52▼ | -0.07 (-1.53%) | 4.63 | 4.46 | 836,761 |
| ALX | 244.84▲ | +0.40 (+0.16%) | 247.35 | 242.00 | 67,676 |
| ALXO | 2.19▲ | +0.04 (+1.86%) | 2.27 | 2.04 | 1,244,460 |
| ALZN | 1.89▼ | -0.03 (-1.56%) | 1.96 | 1.76 | 89,630 |
| AMAX | 7.76▼ | -0.11 (-1.40%) | 7.7998 | 7.73 | 19,718 |
| AMBR | 2.40▼ | -0.06 (-2.44%) | 2.52 | 2.32 | 61,160 |
| AMCX | 6.64▼ | -0.10 (-1.48%) | 6.79 | 6.52 | 387,304 |
| AME | 211.50▼ | -1.27 (-0.60%) | 212.91 | 209.325 | 1,755,789 |
| AMH | 28.14▼ | -0.13 (-0.46%) | 28.44 | 28.00 | 2,610,587 |
| AMLX | 14.05▲ | +0.26 (+1.89%) | 14.37 | 13.65 | 609,269 |
| AMOD | 0.3622▼ | -0.0078 (-2.11%) | 0.3944 | 0.3303 | 629,941 |
| AMPG | 2.59▼ | -0.03 (-1.15%) | 2.63 | 2.50 | 428,785 |
| AMRX | 12.34▼ | -0.05 (-0.40%) | 12.485 | 12.08 | 1,417,639 |
| AMSF | 32.44▼ | -0.35 (-1.07%) | 32.98 | 32.155 | 249,867 |
| AMTX | 2.64▼ | -0.10 (-3.65%) | 2.8388 | 2.56 | 1,737,447 |
| AMWD | 36.87▼ | -0.69 (-1.84%) | 37.00 | 35.51 | 446,951 |
| AMWL | 5.53▼ | -0.06 (-1.07%) | 5.76 | 5.42 | 30,266 |
| AN | 184.73▼ | -1.41 (-0.76%) | 187.545 | 180.275 | 614,590 |
| ANAB | 64.72 | +0.00 (+0.00%) | 65.89 | 63.11 | 759,747 |
| ANDE | 68.56▼ | -0.91 (-1.31%) | 69.79 | 68.00 | 302,758 |
| ANDG | 28.58▲ | +0.31 (+1.10%) | 30.22 | 27.5529 | 596,633 |
| ANIK | 14.18▲ | +0.07 (+0.50%) | 14.36 | 14.05 | 132,109 |
| ANNA | 3.79▲ | +0.13 (+3.55%) | 4.25 | 3.60 | 1,472,110 |
| ANPA | 8.69▼ | -0.67 (-7.16%) | 9.021 | 8.66 | 16,958 |
| ANRO | 22.04▼ | -0.48 (-2.13%) | 22.52 | 20.94 | 347,125 |
| AOHY | 10.99▼ | -0.035 (-0.32%) | 11.00 | 10.96 | 36,267 |
| AORT | 36.53▼ | -0.14 (-0.38%) | 37.185 | 36.00 | 210,123 |
| APAD | 10.155▲ | +0.005 (+0.05%) | 10.16 | 10.145 | 18,113 |
| APEI | 54.52▲ | +0.20 (+0.37%) | 55.71 | 53.44 | 506,101 |
| APLY | 11.52▼ | -0.07 (-0.60%) | 11.612 | 11.43 | 61,636 |
| APOG | 32.65▼ | -0.30 (-0.91%) | 32.835 | 31.86 | 337,527 |
| APPF | 166.80▼ | -0.87 (-0.52%) | 172.6701 | 165.02 | 237,434 |