Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.96▼ | -0.91 (-0.75%) | 121.32 | 120.11 | 956,463 |
| AA | 66.53▲ | +0.91 (+1.39%) | 67.2083 | 65.21 | 5,360,172 |
| ABEO | 5.48▼ | -0.02 (-0.36%) | 5.545 | 5.39 | 692,302 |
| ABOS | 2.84▲ | +0.02 (+0.71%) | 2.99 | 2.82 | 298,785 |
| ABT | 96.00▼ | -0.81 (-0.84%) | 97.32 | 95.49 | 6,657,114 |
| ABTC | 1.26▼ | -0.04 (-3.08%) | 1.32 | 1.20 | 21,635,025 |
| ABVC | 1.30▼ | -0.02 (-1.52%) | 1.3595 | 1.255 | 65,298 |
| ACAD | 22.09▼ | -0.08 (-0.36%) | 22.37 | 21.9539 | 1,019,388 |
| ACDC | 6.04▲ | +0.11 (+1.85%) | 6.10 | 5.81 | 911,957 |
| ACFN | 18.37▲ | +0.20 (+1.10%) | 18.8499 | 18.01 | 5,030 |
| ACGL | 97.49▼ | -0.10 (-0.10%) | 98.77 | 97.03 | 1,390,473 |
| ACH | 3.52▲ | +0.16 (+4.76%) | 3.98 | 3.36 | 1,242,834 |
| ACII | 25.70 | +0.00 (+0.00%) | 25.7386 | 25.56 | 33,533 |
| ACIU | 2.98▼ | -0.03 (-1.00%) | 3.06 | 2.91 | 200,141 |
| ACLO | 50.385▲ | +0.025 (+0.05%) | 50.40 | 50.3701 | 1,303 |
| ACM | 86.44▼ | -0.17 (-0.20%) | 86.775 | 85.38 | 688,618 |
| ACMR | 49.69▼ | -0.92 (-1.82%) | 50.80 | 47.50 | 1,264,284 |
| ACNT | 14.36▲ | +0.09 (+0.63%) | 14.4999 | 14.2001 | 43,002 |
| ACOG | 6.89▼ | -0.05 (-0.72%) | 7.145 | 6.78 | 55,754 |
| ACRS | 4.25 | +0.00 (+0.00%) | 4.32 | 4.175 | 1,076,031 |
| ACWI | 150.41▼ | -0.49 (-0.32%) | 150.59 | 149.77 | 2,661,662 |
| ADBE | 248.63▲ | +4.18 (+1.71%) | 251.63 | 245.34 | 5,236,806 |
| ADBG | 4.72▲ | +0.14 (+3.06%) | 4.8397 | 4.6101 | 4,113,810 |
| ADC | 79.56▲ | +0.10 (+0.13%) | 80.01 | 79.18 | 658,967 |
| ADCT | 4.25▼ | -0.03 (-0.70%) | 4.33 | 4.215 | 702,068 |
| ADIL | 1.63 | +0.00 (+0.00%) | 1.66 | 1.58 | 63,696 |
| ADIV | 18.6054▼ | -0.0457 (-0.25%) | 18.62 | 18.58 | 1,610 |
| ADMA | 10.88▼ | -0.13 (-1.18%) | 11.048 | 10.68 | 4,824,075 |
| AEC | 5.75▼ | -0.06 (-1.03%) | 6.00 | 5.67 | 42,130 |
| AEMD | 2.39▲ | +0.05 (+2.14%) | 2.49 | 2.2601 | 34,167 |
| AENT | 7.23▲ | +0.11 (+1.54%) | 7.33 | 6.6201 | 16,981 |
| AER | 146.45▼ | -1.00 (-0.68%) | 147.29 | 145.50 | 798,434 |
| AFK | 28.67▼ | -0.33 (-1.14%) | 28.9999 | 28.50 | 46,221 |
| AFL | 114.67▲ | +0.15 (+0.13%) | 115.58 | 113.70 | 1,596,280 |
| AFLG | 41.83▼ | -0.0057 (-0.01%) | 41.87 | 41.735 | 45,808 |
| AGGA | 25.245▼ | -0.005 (-0.02%) | 25.26 | 25.2101 | 23,245 |
| AGGH | 20.56▼ | -0.025 (-0.12%) | 20.575 | 20.533 | 149,688 |
| AGI | 48.95▼ | -0.40 (-0.81%) | 49.345 | 48.13 | 1,613,112 |
| AGL | 28.30▼ | -1.75 (-5.82%) | 32.36 | 26.55 | 627,482 |
| AGMH | 0.9308▲ | +0.0608 (+6.99%) | 0.9535 | 0.8401 | 112,940 |
| AGNC | 10.77▼ | -0.13 (-1.19%) | 10.82 | 10.61 | 19,572,266 |
| AGRO | 12.72▲ | +0.25 (+2.00%) | 12.8999 | 12.455 | 941,198 |
| AGYS | 67.95▼ | -0.28 (-0.41%) | 69.25 | 65.115 | 276,894 |
| AGZ | 110.08▼ | -0.09 (-0.08%) | 110.1199 | 109.94 | 13,701 |
| AHLT | 28.2756▲ | +0.0594 (+0.21%) | 28.2894 | 28.25 | 6,213 |
| AIA | 120.60▼ | -0.33 (-0.27%) | 120.86 | 119.88 | 708,297 |
| AIBD | 7.0641▲ | +0.0158 (+0.22%) | 7.215 | 7.05 | 31,802 |
| AIG | 78.56▼ | -0.12 (-0.15%) | 79.47 | 78.32 | 1,510,496 |
| AIIO | 0.6999▲ | +0.0152 (+2.22%) | 0.7168 | 0.6793 | 360,814 |
| AIRE | 0.283▼ | -0.0124 (-4.20%) | 0.29 | 0.276 | 958,011 |
| AIRG | 6.44▼ | -0.09 (-1.38%) | 6.71 | 6.35 | 83,928 |
| AIV | 4.25▲ | +0.01 (+0.24%) | 4.276 | 4.216 | 1,229,199 |
| AIXC | 1.37▼ | -0.01 (-0.72%) | 1.39 | 1.32 | 18,259 |
| AIXI | 0.8507▼ | -0.0198 (-2.27%) | 0.8698 | 0.82 | 9,822,743 |
| AKAN | 3.4201▼ | -0.1199 (-3.39%) | 3.57 | 3.22 | 65,876 |
| ALAB | 175.80▲ | +1.75 (+1.01%) | 176.9699 | 168.20 | 3,941,112 |
| ALB | 194.83▼ | -2.92 (-1.48%) | 199.46 | 193.50 | 2,213,835 |
| ALBG | 16.981▼ | -0.5173 (-2.96%) | 17.61 | 16.7804 | 13,398 |
| ALC | 80.30▼ | -1.02 (-1.25%) | 80.59 | 79.94 | 697,372 |
| ALDX | 1.78▼ | -0.02 (-1.11%) | 1.815 | 1.7512 | 970,788 |
| ALGT | 90.35▼ | -1.44 (-1.57%) | 92.17 | 88.98 | 412,590 |
| ALLT | 7.11▼ | -0.14 (-1.93%) | 7.28 | 7.07 | 436,925 |
| ALLW | 29.90▼ | -0.10 (-0.33%) | 29.97 | 29.735 | 514,138 |
| ALM | 23.37▼ | -0.05 (-0.21%) | 23.96 | 22.80 | 5,081,216 |
| ALMS | 24.71▼ | -0.28 (-1.12%) | 25.09 | 24.50 | 795,706 |
| ALOY | 10.90▼ | -0.47 (-4.13%) | 11.32 | 10.65 | 1,076,007 |
| ALRM | 46.23▼ | -0.28 (-0.60%) | 46.895 | 45.91 | 396,211 |
| ALRS | 25.54▼ | -0.08 (-0.31%) | 25.86 | 25.45 | 101,494 |
| ALVO | 3.62▲ | +0.01 (+0.28%) | 3.655 | 3.46 | 187,305 |
| AMAL | 43.60▲ | +0.10 (+0.23%) | 44.00 | 43.20 | 135,295 |
| AMC | 1.83▼ | -0.03 (-1.61%) | 1.91 | 1.74 | 36,843,563 |
| AMCR | 41.65▼ | -0.29 (-0.69%) | 41.81 | 41.38 | 3,406,723 |
| AMLP | 51.25▲ | +0.14 (+0.27%) | 51.3699 | 50.93 | 1,096,932 |
| AMN | 20.46▲ | +0.27 (+1.34%) | 20.81 | 19.7301 | 375,113 |
| AMOD | 0.3824▲ | +0.0028 (+0.74%) | 0.395 | 0.3701 | 178,536 |
| AMPY | 5.35▲ | +0.06 (+1.13%) | 5.4817 | 5.28 | 451,555 |
| AMT | 181.66▼ | -0.70 (-0.38%) | 183.425 | 180.50 | 2,559,422 |
| AMTM | 27.63▲ | +0.05 (+0.18%) | 27.93 | 27.0191 | 1,433,781 |
| AMZY | 12.31▼ | -0.06 (-0.49%) | 12.34 | 12.19 | 243,010 |
| ANDG | 33.71▲ | +0.19 (+0.57%) | 34.25 | 33.13 | 195,238 |
| ANGL | 29.36▼ | -0.04 (-0.14%) | 29.37 | 29.305 | 773,054 |
| ANGO | 10.79▼ | -0.07 (-0.64%) | 11.1899 | 10.76 | 400,618 |
| ANGX | 2.63▲ | +0.01 (+0.38%) | 2.75 | 2.5901 | 1,334,794 |
| ANNA | 3.84▲ | +0.20 (+5.49%) | 4.08 | 3.75 | 1,240,306 |
| ANPA | 8.34▼ | -0.05 (-0.60%) | 8.39 | 8.15 | 13,936 |
| ANTX | 3.62▲ | +0.01 (+0.28%) | 3.664 | 3.46 | 151,654 |
| ANY | 1.50▼ | -0.01 (-0.66%) | 1.5699 | 1.45 | 151,438 |
| AOM | 48.96▼ | -0.09 (-0.18%) | 48.9899 | 48.86 | 132,142 |
| AON | 331.95▲ | +0.15 (+0.05%) | 334.35 | 330.91 | 792,171 |
| APA | 35.965▲ | +0.225 (+0.63%) | 36.59 | 35.59 | 6,337,748 |
| APAM | 37.61▼ | -0.07 (-0.19%) | 38.03 | 37.37 | 486,113 |
| APEI | 60.86▲ | +0.26 (+0.43%) | 61.36 | 60.35 | 170,697 |
| APH | 152.81▲ | +1.75 (+1.16%) | 154.245 | 152.00 | 6,099,212 |
| APOG | 36.37▲ | +0.25 (+0.69%) | 36.84 | 35.4976 | 189,820 |
| APUE | 43.6165▼ | -0.1035 (-0.24%) | 43.68 | 43.51 | 82,672 |
| APVO | 5.21▼ | -0.07 (-1.33%) | 5.3899 | 5.13 | 11,442 |
| APYX | 3.94▼ | -0.04 (-1.01%) | 4.03 | 3.81 | 70,149 |
| AR | 36.57▼ | -0.11 (-0.30%) | 37.155 | 36.11 | 4,165,107 |
| ARBE | 0.8151▼ | -0.0202 (-2.42%) | 0.8379 | 0.8093 | 1,067,670 |
| ARIS | 20.83▼ | -0.13 (-0.62%) | 21.00 | 20.24 | 855,434 |