Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 56.38▼ | -1.78 (-3.06%) | 57.49 | 55.30 | 7,568,151 |
| AAOI | 38.13▼ | -1.77 (-4.44%) | 40.3999 | 37.0183 | 3,848,667 |
| AAON | 92.89▼ | -2.35 (-2.47%) | 94.25 | 90.44 | 874,574 |
| AAXJ | 99.09▼ | -0.42 (-0.42%) | 100.03 | 98.69 | 629,202 |
| ABCB | 84.34▲ | +0.19 (+0.23%) | 85.645 | 83.55 | 410,748 |
| ABEV | 2.91▲ | +0.01 (+0.34%) | 2.9299 | 2.88 | 51,875,265 |
| ABT | 109.08▲ | +0.88 (+0.81%) | 110.14 | 107.91 | 13,546,800 |
| ABVX | 110.71▼ | -2.86 (-2.52%) | 115.1753 | 109.11 | 628,309 |
| ACCL | 1.58▲ | +0.03 (+1.94%) | 1.65 | 1.50 | 160,055 |
| ACEL | 11.17▼ | -0.07 (-0.62%) | 11.24 | 11.085 | 368,411 |
| ACEP | 17.3064▼ | -0.2908 (-1.65%) | 17.35 | 17.28 | 664 |
| ACFN | 16.00▼ | -0.48 (-2.91%) | 17.26 | 15.81 | 31,200 |
| ACI | 17.79▲ | +0.03 (+0.17%) | 18.085 | 17.69 | 6,344,500 |
| ACKY | 19.33▼ | -0.18 (-0.92%) | 19.445 | 19.15 | 47,700 |
| ACLS | 81.49▼ | -1.27 (-1.53%) | 82.50 | 79.345 | 1,100,446 |
| ACNT | 17.13▲ | +0.04 (+0.23%) | 17.15 | 16.8301 | 120,200 |
| ACT | 44.19▲ | +0.12 (+0.27%) | 44.80 | 43.89 | 613,657 |
| ACTG | 3.99▼ | -0.05 (-1.24%) | 4.10 | 3.96 | 489,013 |
| ACV | 27.25▼ | -0.35 (-1.27%) | 27.6342 | 27.10 | 32,411 |
| ADEA | 17.31▼ | -0.19 (-1.09%) | 17.64 | 16.83 | 992,315 |
| ADNT | 25.21▲ | +0.95 (+3.92%) | 25.64 | 24.58 | 2,054,521 |
| ADTN | 9.39▼ | -0.08 (-0.84%) | 9.57 | 9.17 | 1,144,460 |
| ADUS | 106.58▲ | +0.98 (+0.93%) | 107.63 | 104.355 | 355,696 |
| AEF | 7.92▼ | -0.03 (-0.38%) | 7.985 | 7.85 | 142,902 |
| AEHR | 23.00▼ | -0.83 (-3.48%) | 25.399 | 22.66 | 908,189 |
| AEP | 120.61▲ | +0.63 (+0.53%) | 121.42 | 119.80 | 4,338,268 |
| AERO | 18.85▼ | -0.26 (-1.36%) | 19.50 | 18.23 | 598,829 |
| AES | 15.59▼ | -0.16 (-1.02%) | 15.76 | 15.35 | 9,611,465 |
| AEXA | 11.47▲ | +0.02 (+0.17%) | 11.615 | 11.25 | 345,000 |
| AFB | 10.98▼ | -0.05 (-0.45%) | 10.981 | 10.95 | 226,947 |
| AFBI | 20.46▲ | +0.28 (+1.39%) | 20.60 | 20.30 | 4,006 |
| AFLG | 39.81▼ | -0.29 (-0.72%) | 40.02 | 39.695 | 121,575 |
| AFRI | 9.84▼ | -0.04 (-0.40%) | 10.10 | 9.40 | 15,051 |
| AFRM | 59.42▼ | -2.74 (-4.41%) | 61.89 | 58.12 | 12,968,482 |
| AFYA | 15.00▲ | +0.03 (+0.20%) | 15.24 | 14.905 | 97,100 |
| AGD | 12.24▼ | -0.12 (-0.97%) | 12.3289 | 12.16 | 83,492 |
| AGEM | 41.8365▼ | -0.2985 (-0.71%) | 42.14 | 41.705 | 12,894 |
| AGGH | 20.74▲ | +0.10 (+0.48%) | 20.78 | 20.67 | 105,719 |
| AGNC | 11.40▼ | -0.11 (-0.96%) | 11.53 | 11.32 | 16,429,538 |
| AGQ | 122.04▼ | -53.45 (-30.46%) | 137.00 | 114.55 | 16,480,848 |
| AGQI | 17.4891▼ | -0.094 (-0.53%) | 17.56 | 17.44 | 22,286 |
| AGX | 345.97▼ | -8.17 (-2.31%) | 361.24 | 340.00 | 300,095 |
| AHH | 7.06▲ | +0.03 (+0.43%) | 7.115 | 6.96 | 685,189 |
| AIA | 106.26▼ | -0.59 (-0.55%) | 107.695 | 105.8682 | 512,102 |
| AIFD | 36.8816▼ | -0.2187 (-0.59%) | 37.085 | 36.49 | 6,261 |
| AIG | 75.96▼ | -0.41 (-0.54%) | 76.96 | 75.665 | 3,546,765 |
| AII | 18.37▼ | -0.01 (-0.05%) | 18.57 | 18.155 | 51,860 |
| AIN | 56.89▼ | -0.08 (-0.14%) | 57.26 | 56.05 | 228,953 |
| AIPO | 23.38▼ | -0.51 (-2.13%) | 23.915 | 23.15 | 392,900 |
| AIRG | 4.68 | +0.00 (+0.00%) | 4.88 | 4.655 | 41,908 |
| AIRI | 3.33▼ | -0.06 (-1.77%) | 3.38 | 3.25 | 44,750 |
| AIT | 287.03▼ | -2.91 (-1.00%) | 290.25 | 283.02 | 528,011 |
| AIV | 5.93▼ | -0.03 (-0.50%) | 5.97 | 5.8993 | 2,442,957 |
| AIVC | 67.681▼ | -0.987 (-1.44%) | 68.375 | 67.00 | 5,835 |
| AIZ | 242.46▲ | +1.15 (+0.48%) | 245.02 | 239.15 | 436,292 |
| AKAM | 91.49▼ | -0.43 (-0.47%) | 93.34 | 91.13 | 3,330,762 |
| AKTS | 19.57▼ | -0.35 (-1.76%) | 20.6899 | 19.0801 | 196,849 |
| ALC | 78.37▼ | -0.69 (-0.87%) | 79.155 | 78.06 | 2,826,738 |
| ALCO | 40.80▼ | -0.20 (-0.49%) | 42.50 | 39.60 | 33,660 |
| ALEC | 1.82▼ | -0.11 (-5.70%) | 1.90 | 1.745 | 1,665,866 |
| ALEX | 20.76▲ | +0.01 (+0.05%) | 20.78 | 20.75 | 341,104 |
| ALG | 202.69▼ | -0.54 (-0.27%) | 205.96 | 201.50 | 88,327 |
| ALGN | 175.62▲ | +14.32 (+8.88%) | 179.91 | 172.00 | 2,673,489 |
| ALIT | 1.55▼ | -0.04 (-2.52%) | 1.5986 | 1.52 | 8,737,349 |
| ALK | 55.26▼ | -0.88 (-1.57%) | 56.14 | 54.385 | 2,703,016 |
| ALLE | 175.83▲ | +2.79 (+1.61%) | 176.76 | 172.75 | 800,787 |
| ALLW | 28.58▼ | -0.16 (-0.56%) | 28.705 | 28.495 | 446,717 |
| ALMS | 26.34▼ | -0.01 (-0.04%) | 27.61 | 25.6994 | 990,562 |
| ALRM | 46.43▼ | -0.02 (-0.04%) | 47.6512 | 46.28 | 529,391 |
| ALSN | 113.75▼ | -0.45 (-0.39%) | 114.20 | 112.17 | 887,394 |
| ALTG | 6.68▼ | -0.14 (-2.05%) | 6.79 | 6.52 | 251,353 |
| ALTL | 44.77▲ | +0.1171 (+0.26%) | 44.86 | 44.715 | 3,661 |
| ALTY | 12.1846▼ | -0.0329 (-0.27%) | 12.21 | 12.155 | 8,809 |
| ALXO | 2.06▲ | +0.05 (+2.49%) | 2.41 | 1.97 | 2,496,788 |
| AMAL | 40.23▼ | -0.29 (-0.72%) | 40.76 | 39.62 | 124,493 |
| AMAX | 7.95▼ | -0.0644 (-0.80%) | 7.9799 | 7.93 | 16,139 |
| AMBA | 59.45▼ | -1.30 (-2.14%) | 60.682 | 58.58 | 688,383 |
| AMN | 20.85▼ | -0.20 (-0.95%) | 21.80 | 20.28 | 1,031,552 |
| AMOD | 0.9299▼ | -0.0901 (-8.83%) | 1.00 | 0.8821 | 768,740 |
| AMOM | 48.86▼ | -0.83 (-1.67%) | 49.19 | 48.45 | 4,191 |
| AMRZ | 55.60▼ | -0.54 (-0.96%) | 56.09 | 54.55 | 6,039,080 |
| AMT | 171.49▼ | -5.06 (-2.87%) | 173.7199 | 169.31 | 4,728,082 |
| AMTD | 0.9899▼ | -0.0101 (-1.01%) | 1.00 | 0.96 | 29,636 |
| AMX | 21.28▼ | -0.22 (-1.02%) | 21.6012 | 21.05 | 1,120,947 |
| AMZD | 10.392▲ | +0.441 (+4.43%) | 10.497 | 10.24 | 13,026,100 |
| AMZZ | 28.77▼ | -2.93 (-9.24%) | 29.76 | 28.20 | 904,065 |
| ANAB | 47.90▼ | -0.48 (-0.99%) | 49.44 | 46.76 | 594,943 |
| ANEL | 14.977▼ | -0.413 (-2.68%) | 15.43 | 14.23 | 55,600 |
| ANET | 128.67▼ | -1.61 (-1.24%) | 130.31 | 125.34 | 9,640,539 |
| ANIP | 81.50▲ | +0.23 (+0.28%) | 83.80 | 81.21 | 360,385 |
| ANL | 10.14▲ | +0.06 (+0.60%) | 10.50 | 9.28 | 534,515 |
| AOD | 9.94▼ | -0.04 (-0.40%) | 9.9888 | 9.90 | 483,752 |
| AOHY | 11.1254▼ | -0.0146 (-0.13%) | 11.1399 | 11.11 | 116,139 |
| AOK | 40.55▼ | -0.02 (-0.05%) | 40.5916 | 40.485 | 151,527 |
| AOM | 48.18▼ | -0.20 (-0.41%) | 48.3001 | 48.135 | 117,154 |
| AOSL | 22.51▲ | +0.24 (+1.08%) | 22.80 | 21.46 | 606,147 |
| APAM | 44.31▲ | +0.34 (+0.77%) | 44.945 | 43.6531 | 728,043 |
| API | 4.10▼ | -0.03 (-0.73%) | 4.20 | 4.055 | 268,740 |
| APMU | 25.345▲ | +0.045 (+0.18%) | 25.37 | 25.31 | 27,700 |
| APOG | 40.62▲ | +0.12 (+0.30%) | 41.13 | 40.24 | 206,795 |