Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.99▲ | +0.02 (+0.67%) | 3.12 | 2.92 | 13,577 |
| AARD | 13.31▲ | +0.03 (+0.23%) | 13.4399 | 12.80 | 120,874 |
| AAXJ | 97.88▲ | +0.66 (+0.68%) | 98.09 | 97.62 | 633,000 |
| ABM | 43.79▲ | +0.18 (+0.41%) | 44.07 | 43.14 | 697,704 |
| ABR | 7.96▼ | -0.02 (-0.25%) | 8.09 | 7.81 | 3,272,300 |
| ACET | 8.05▼ | -0.10 (-1.23%) | 8.25 | 7.97 | 163,861 |
| ACGL | 93.92▼ | -0.52 (-0.55%) | 94.44 | 93.029 | 1,622,007 |
| ACII | 25.42▲ | +0.07 (+0.28%) | 25.45 | 25.375 | 17,400 |
| ACLX | 62.06▲ | +0.23 (+0.37%) | 63.06 | 61.18 | 823,544 |
| ACT | 40.09▼ | -0.22 (-0.55%) | 40.6937 | 39.53 | 310,681 |
| ACTU | 6.66▲ | +0.32 (+5.05%) | 6.83 | 6.42 | 94,620 |
| ACWX | 69.14▲ | +0.26 (+0.38%) | 69.26 | 69.02 | 1,977,100 |
| ACXP | 2.92▲ | +0.06 (+2.10%) | 2.96 | 2.83 | 40,625 |
| ADEA | 18.51▲ | +0.07 (+0.38%) | 18.65 | 18.165 | 1,163,800 |
| ADPT | 16.11▼ | -0.06 (-0.37%) | 16.82 | 15.78 | 3,352,311 |
| AEI | 3.41▲ | +0.04 (+1.19%) | 3.535 | 3.30 | 27,532 |
| AEIS | 229.70▲ | +2.05 (+0.90%) | 231.92 | 223.5208 | 562,569 |
| AENT | 7.86 | +0.00 (+0.00%) | 8.03 | 7.29 | 65,123 |
| AERT | 0.5475▲ | +0.0093 (+1.73%) | 0.5641 | 0.5382 | 69,119 |
| AGIO | 27.47▲ | +0.02 (+0.07%) | 27.67 | 27.10 | 927,714 |
| AGM | 176.31▼ | -2.20 (-1.23%) | 179.54 | 175.14 | 138,100 |
| AGX | 330.42▼ | -9.12 (-2.69%) | 336.54 | 313.02 | 365,846 |
| AGZD | 22.52 | +0.00 (+0.00%) | 22.56 | 22.45 | 37,500 |
| AII | 20.19▲ | +0.04 (+0.20%) | 20.35 | 20.02 | 164,116 |
| AIR | 89.46▲ | +1.44 (+1.64%) | 90.09 | 86.6996 | 1,772,526 |
| AIRG | 4.08▲ | +0.01 (+0.25%) | 4.21 | 4.005 | 11,928 |
| AIRI | 3.19▲ | +0.05 (+1.59%) | 3.22 | 3.07 | 71,382 |
| AIRJ | 4.26▲ | +0.13 (+3.15%) | 4.332 | 4.04 | 518,300 |
| AIV | 5.91▼ | -0.02 (-0.34%) | 5.965 | 5.89 | 1,737,031 |
| AIZ | 235.62▼ | -4.80 (-2.00%) | 239.355 | 232.96 | 338,875 |
| AJG | 262.77▼ | -0.47 (-0.18%) | 264.64 | 259.42 | 1,347,691 |
| AKTX | 0.29▼ | -0.004 (-1.36%) | 0.295 | 0.27 | 432,100 |
| ALGT | 93.20▲ | +1.21 (+1.32%) | 94.48 | 91.02 | 363,666 |
| ALHC | 21.30▲ | +0.30 (+1.43%) | 21.65 | 20.91 | 3,773,438 |
| ALLR | 1.11▼ | -0.01 (-0.89%) | 1.16 | 1.09 | 71,986 |
| ALNT | 57.58▼ | -0.75 (-1.29%) | 58.72 | 53.59 | 190,188 |
| ALRM | 51.30▼ | -0.17 (-0.33%) | 51.73 | 51.07 | 414,987 |
| ALTO | 2.45▼ | -0.03 (-1.21%) | 2.5163 | 2.34 | 1,665,664 |
| AMAL | 33.44▼ | -0.11 (-0.33%) | 33.55 | 32.935 | 181,898 |
| AMBO | 3.024▲ | +0.174 (+6.11%) | 3.27 | 2.905 | 30,172 |
| AMBP | 4.20▲ | +0.08 (+1.94%) | 4.3655 | 4.18 | 1,282,796 |
| AMST | 1.97▼ | -0.09 (-4.37%) | 2.1086 | 1.8973 | 29,166 |
| AMT | 175.82▼ | -0.43 (-0.24%) | 177.80 | 174.77 | 2,362,300 |
| AMTB | 20.42▼ | -0.10 (-0.49%) | 20.50 | 20.205 | 209,895 |
| AMTM | 31.53▲ | +0.09 (+0.29%) | 31.68 | 31.0503 | 2,328,904 |
| AMTX | 1.62▲ | +0.01 (+0.62%) | 1.69 | 1.555 | 984,524 |
| AMZE | 0.40▼ | -0.0041 (-1.01%) | 0.428 | 0.3808 | 1,372,653 |
| ANTX | 1.07 | +0.00 (+0.00%) | 1.10 | 1.01 | 136,102 |
| ANVS | 3.85▲ | +0.05 (+1.32%) | 3.94 | 3.75 | 443,837 |
| AOMR | 8.62▼ | -0.05 (-0.58%) | 8.66 | 8.575 | 131,928 |
| AON | 349.67▼ | -1.62 (-0.46%) | 353.53 | 348.32 | 797,771 |
| APPX | 29.45▼ | -1.51 (-4.88%) | 30.50 | 27.29 | 911,622 |
| APT | 4.62▲ | +0.02 (+0.43%) | 4.69 | 4.60 | 32,300 |
| APUS | 1.79▼ | -0.06 (-3.24%) | 1.9899 | 1.64 | 41,215 |
| APYX | 3.56▲ | +0.02 (+0.56%) | 3.65 | 3.44 | 65,959 |
| AQST | 6.24▲ | +0.01 (+0.16%) | 6.36 | 6.075 | 1,818,826 |
| AR | 32.29▼ | -0.59 (-1.79%) | 32.79 | 31.97 | 6,228,893 |
| ARAI | 2.98▲ | +0.03 (+1.02%) | 3.18 | 2.78 | 293,165 |
| ARAY | 0.8893▲ | +0.0029 (+0.33%) | 0.93 | 0.8815 | 581,698 |
| ARBK | 4.04▼ | -0.07 (-1.70%) | 4.16 | 3.90 | 59,605 |
| AREC | 3.23▼ | -0.02 (-0.62%) | 3.47 | 3.14 | 8,063,676 |
| ARGX | 803.74▲ | +2.86 (+0.36%) | 811.85 | 794.65 | 541,144 |
| ARMN | 16.40▲ | +0.10 (+0.61%) | 16.56 | 16.01 | 1,199,100 |
| ARR | 18.22▲ | +0.05 (+0.28%) | 18.285 | 18.045 | 4,266,416 |
| ARWR | 70.81▲ | +6.93 (+10.85%) | 76.76 | 69.11 | 8,165,302 |
| ASC | 10.80▲ | +0.26 (+2.47%) | 11.105 | 10.65 | 662,870 |
| ASGI | 21.60▼ | -0.07 (-0.32%) | 21.985 | 21.36 | 268,500 |
| ASLE | 7.40▼ | -0.03 (-0.40%) | 7.455 | 7.295 | 215,105 |
| ASPC | 15.99▼ | -1.10 (-6.44%) | 16.582 | 15.05 | 74,900 |
| ASRT | 9.53▼ | -0.10 (-1.04%) | 9.764 | 9.40 | 26,740 |
| ATEN | 17.46▼ | -0.12 (-0.68%) | 17.57 | 17.295 | 432,911 |
| ATER | 0.791▲ | +0.011 (+1.41%) | 0.81 | 0.761 | 130,600 |
| ATEX | 22.82▲ | +0.19 (+0.84%) | 23.00 | 22.2275 | 217,422 |
| ATNI | 22.90▼ | -0.16 (-0.69%) | 23.2154 | 22.50 | 38,334 |
| ATNM | 1.43▼ | -0.02 (-1.38%) | 1.49 | 1.402 | 125,741 |
| ATO | 167.54▲ | +0.66 (+0.40%) | 168.165 | 166.485 | 899,304 |
| ATS | 29.11▲ | +0.08 (+0.28%) | 29.22 | 28.68 | 102,700 |
| AUPH | 15.44▲ | +0.14 (+0.92%) | 15.71 | 15.32 | 1,091,900 |
| AURA | 5.16▼ | -0.02 (-0.39%) | 5.20 | 5.02 | 235,089 |
| AVAL | 4.08▼ | -0.01 (-0.24%) | 4.159 | 4.01 | 111,700 |
| AVBH | 26.55▲ | +0.13 (+0.49%) | 26.81 | 25.80 | 72,200 |
| AVDE | 84.19▲ | +0.14 (+0.17%) | 84.33 | 84.0699 | 935,504 |
| AVES | 60.05▲ | +0.54 (+0.91%) | 60.1399 | 59.915 | 63,434 |
| AVGG | 26.63▲ | +0.03 (+0.11%) | 27.43 | 25.80 | 333,905 |
| AVGO | 343.77▲ | +0.35 (+0.10%) | 349.05 | 338.00 | 27,135,526 |
| AVGX | 46.07▼ | -0.01 (-0.02%) | 47.51 | 44.70 | 781,425 |
| AVIR | 3.41 | +0.00 (+0.00%) | 3.465 | 3.35 | 459,696 |
| AVL | 43.33▼ | -0.02 (-0.05%) | 44.67 | 42.00 | 666,900 |
| AVNM | 75.34▲ | +0.24 (+0.32%) | 75.45 | 75.30 | 35,449 |
| AVR | 4.96▲ | +0.18 (+3.77%) | 5.07 | 4.70 | 145,800 |
| AVS | 9.511▼ | -0.009 (-0.09%) | 9.67 | 9.37 | 814,100 |
| AVSE | 67.583▲ | +0.591 (+0.88%) | 67.745 | 67.47 | 4,100 |
| AWF | 10.72▲ | +0.03 (+0.28%) | 10.74 | 10.69 | 215,400 |
| AXIA | 9.59▲ | +0.22 (+2.35%) | 9.74 | 9.57 | 1,448,288 |
| AXR | 18.95▼ | -0.02 (-0.11%) | 19.41 | 18.88 | 8,387 |
| AXS | 103.07▼ | -2.44 (-2.31%) | 104.76 | 102.09 | 811,093 |
| AXSM | 171.88▲ | +0.39 (+0.23%) | 176.00 | 170.30 | 791,600 |
| AYI | 375.36▼ | -1.33 (-0.35%) | 377.45 | 364.47 | 359,700 |
| AZ | 7.80▲ | +0.05 (+0.65%) | 7.97 | 7.52 | 378,652 |
| AZI | 3.69▲ | +1.53 (+70.83%) | 4.52 | 2.92 | 54,318,884 |