Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.7804▼ | -0.0196 (-2.45%) | 0.8494 | 0.77 | 3,841 |
| AAON | 82.28▼ | -0.48 (-0.58%) | 83.865 | 81.00 | 1,052,724 |
| AAP | 38.74▼ | -0.17 (-0.44%) | 38.9099 | 38.05 | 2,067,713 |
| AAPB | 42.685▼ | -0.794 (-1.83%) | 43.115 | 41.785 | 40,600 |
| AAPD | 10.37▲ | +0.08 (+0.78%) | 10.5185 | 10.315 | 6,566,852 |
| AAPG | 15.90▼ | -0.41 (-2.51%) | 16.02 | 15.65 | 4,323 |
| AAPL | 330.32▼ | -2.70 (-0.81%) | 332.4816 | 325.81 | 35,017,775 |
| AAPU | 43.48▼ | -0.75 (-1.70%) | 44.02 | 42.31 | 858,947 |
| AARD | 5.27 | +0.00 (+0.00%) | 5.42 | 5.13 | 47,844 |
| ABBV | 259.93▼ | -1.66 (-0.63%) | 262.3158 | 259.00 | 3,826,213 |
| ABSI | 10.75▼ | -0.02 (-0.19%) | 11.27 | 10.552 | 4,608,584 |
| ABX | 7.89▼ | -0.17 (-2.11%) | 8.125 | 7.765 | 794,933 |
| ACAD | 19.89▼ | -0.26 (-1.29%) | 20.19 | 19.59 | 2,731,696 |
| ACES | 27.62▼ | -0.03 (-0.11%) | 27.878 | 27.251 | 21,100 |
| ACI | 11.72▲ | +0.11 (+0.95%) | 11.895 | 11.415 | 5,980,129 |
| ACII | 25.16▼ | -0.243 (-0.96%) | 25.23 | 25.10 | 79,798 |
| ACP | 4.42▼ | -0.03 (-0.67%) | 4.45 | 4.38 | 1,291,089 |
| ACRE | 3.87▲ | +0.03 (+0.78%) | 3.895 | 3.75 | 1,055,265 |
| ACU | 63.15▼ | -0.27 (-0.43%) | 63.75 | 62.33 | 20,400 |
| ACVF | 54.728▲ | +0.308 (+0.57%) | 54.80 | 54.31 | 6,000 |
| ADEA | 25.34▼ | -0.26 (-1.02%) | 25.825 | 24.71 | 1,334,569 |
| ADGM | 0.156▲ | +0.003 (+1.96%) | 0.179 | 0.15 | 7,729,847 |
| ADIG | 17.98▲ | +0.06 (+0.33%) | 18.21 | 17.11 | 682,045 |
| ADIL | 4.13▲ | +0.12 (+2.99%) | 4.45 | 3.86 | 13,388 |
| ADP | 263.96▲ | +5.90 (+2.29%) | 266.46 | 261.86 | 1,532,234 |
| ADUS | 111.70▲ | +1.16 (+1.05%) | 112.76 | 109.88 | 207,258 |
| AEG | 8.49▼ | -0.14 (-1.62%) | 8.55 | 8.40 | 5,878,592 |
| AEI | 0.7521▼ | -0.0071 (-0.94%) | 0.8048 | 0.725 | 49,701 |
| AEO | 17.97▲ | +0.19 (+1.07%) | 18.17 | 17.65 | 6,163,367 |
| AEVA | 14.29▲ | +0.25 (+1.78%) | 14.6383 | 13.75 | 1,057,641 |
| AFB | 9.51▼ | -0.02 (-0.21%) | 9.5499 | 9.45 | 187,448 |
| AFYA | 12.08▲ | +0.04 (+0.33%) | 12.24 | 11.82 | 296,115 |
| AG | 17.66▼ | -0.03 (-0.17%) | 17.905 | 17.45 | 8,244,336 |
| AGGH | 18.88▼ | -0.05 (-0.26%) | 18.995 | 18.73 | 1,708,403 |
| AGIX | 48.04▲ | +0.51 (+1.07%) | 48.209 | 47.56 | 74,400 |
| AGPU | 11.42▲ | +0.05 (+0.44%) | 12.10 | 11.0751 | 304,274 |
| AGQ | 68.27▲ | +1.37 (+2.05%) | 69.04 | 66.90 | 2,224,636 |
| AGX | 379.58▲ | +1.63 (+0.43%) | 383.005 | 370.39 | 293,134 |
| AHCO | 5.68▲ | +0.04 (+0.71%) | 5.73 | 5.50 | 2,028,338 |
| AHRT | 6.13▲ | +0.03 (+0.49%) | 6.205 | 5.97 | 2,110,514 |
| AI | 11.11▲ | +0.12 (+1.09%) | 11.275 | 10.645 | 5,837,218 |
| AIAI | 3.30▲ | +0.09 (+2.80%) | 3.60 | 3.17 | 294,823 |
| AIBZ | 4.19▲ | +0.03 (+0.72%) | 4.218 | 4.05 | 218,816 |
| AIOS | 11.99▼ | -0.41 (-3.31%) | 12.56 | 11.76 | 103,455 |
| AIP | 24.01▲ | +0.37 (+1.57%) | 24.27 | 23.41 | 694,024 |
| AIPI | 37.58▲ | +0.1692 (+0.45%) | 37.65 | 37.385 | 236,470 |
| AIPO | 28.46▲ | +0.26 (+0.92%) | 28.66 | 27.9109 | 1,618,417 |
| AIRJ | 3.96▲ | +0.06 (+1.54%) | 4.005 | 3.75 | 1,023,036 |
| AIRO | 6.54▼ | -0.07 (-1.06%) | 6.74 | 6.45 | 371,199 |
| AIRS | 1.70▼ | -0.06 (-3.41%) | 1.81 | 1.635 | 1,405,458 |
| AIV | 1.99▲ | +0.01 (+0.51%) | 2.04 | 1.97 | 5,223,875 |
| AKAM | 106.93▲ | +0.58 (+0.55%) | 108.10 | 104.00 | 5,590,409 |
| ALAB | 356.42▲ | +0.45 (+0.13%) | 364.8499 | 352.00 | 4,080,050 |
| ALAI | 46.76▲ | +0.29 (+0.62%) | 46.89 | 46.33 | 32,286 |
| ALB | 105.03▼ | -0.75 (-0.71%) | 105.98 | 102.37 | 1,931,263 |
| ALG | 156.36▲ | +1.59 (+1.03%) | 158.30 | 151.63 | 176,138 |
| ALGM | 36.38▲ | +0.03 (+0.08%) | 36.8617 | 35.68 | 2,794,366 |
| ALGN | 145.345▼ | -0.005 (+0.00%) | 146.23 | 143.23 | 619,792 |
| ALGT | 75.46▼ | -0.33 (-0.44%) | 77.33 | 74.45 | 519,417 |
| ALH | 21.23▼ | -0.07 (-0.33%) | 21.53 | 20.77 | 1,448,636 |
| ALMU | 12.58▲ | +0.22 (+1.78%) | 12.805 | 12.22 | 298,790 |
| ALOY | 8.11▼ | -0.06 (-0.73%) | 8.21 | 7.83 | 2,039,596 |
| ALRM | 54.86▲ | +0.39 (+0.72%) | 55.17 | 53.6274 | 522,201 |
| ALRS | 31.73▲ | +0.15 (+0.47%) | 32.02 | 30.84 | 306,759 |
| ALTO | 3.68▼ | -0.01 (-0.27%) | 3.74 | 3.53 | 1,444,272 |
| AM | 20.26▲ | +0.10 (+0.50%) | 20.33 | 19.95 | 2,395,820 |
| AMBQ | 69.15▲ | +0.98 (+1.44%) | 70.165 | 67.47 | 489,642 |
| AMCR | 41.81▼ | -0.05 (-0.12%) | 42.14 | 41.19 | 3,029,675 |
| AMD | 615.73▲ | +3.97 (+0.65%) | 619.30 | 601.50 | 17,134,533 |
| AMDG | 136.175▲ | +1.557 (+1.16%) | 137.03 | 130.61 | 21,100 |
| AME | 249.09▲ | +1.36 (+0.55%) | 250.665 | 245.80 | 2,009,442 |
| AMKR | 52.90▲ | +0.52 (+0.99%) | 53.71 | 51.68 | 3,619,439 |
| AMN | 35.86▼ | -0.01 (-0.03%) | 36.40 | 35.175 | 732,818 |
| AMPG | 3.09▼ | -0.05 (-1.59%) | 3.20 | 3.03 | 711,096 |
| AMPL | 14.30▲ | +0.45 (+3.25%) | 14.48 | 13.90 | 1,428,725 |
| AMPX | 9.61▼ | -0.07 (-0.72%) | 9.99 | 9.36 | 5,306,170 |
| AMRX | 20.07▼ | -0.07 (-0.35%) | 20.26 | 19.61 | 3,936,370 |
| AMRZ | 37.25▼ | -0.14 (-0.37%) | 37.57 | 36.55 | 4,985,485 |
| AMSC | 29.50▲ | +0.39 (+1.34%) | 30.08 | 28.20 | 664,979 |
| AMSF | 23.68▲ | +0.05 (+0.21%) | 23.90 | 23.415 | 494,703 |
| AMTD | 0.7742▼ | -0.0059 (-0.76%) | 0.80 | 0.75 | 15,780 |
| AMZY | 10.25▼ | -0.01 (-0.10%) | 10.33 | 10.15 | 162,500 |
| ANDE | 65.49▼ | -0.21 (-0.32%) | 66.08 | 64.37 | 326,900 |
| ANEL | 27.587▲ | +0.047 (+0.17%) | 28.00 | 26.85 | 44,200 |
| ANET | 204.49▲ | +0.90 (+0.44%) | 206.35 | 200.7708 | 4,088,327 |
| ANGI | 5.86▲ | +0.10 (+1.74%) | 5.89 | 5.46 | 662,946 |
| ANGL | 27.61▼ | -0.20 (-0.72%) | 27.68 | 27.445 | 1,396,837 |
| ANGU | 25.3226▲ | +0.0275 (+0.11%) | 25.38 | 25.25 | 20,575 |
| ANIK | 19.36▼ | -0.30 (-1.53%) | 19.9699 | 19.09 | 111,909 |
| ANIP | 72.96▲ | +0.31 (+0.43%) | 73.956 | 71.64 | 316,691 |
| ANTA | 2.56▼ | -0.06 (-2.29%) | 2.7299 | 2.40 | 17,209 |
| APAM | 36.20▲ | +0.08 (+0.22%) | 36.73 | 35.70 | 1,246,020 |
| APD | 273.33▼ | -4.90 (-1.76%) | 274.21 | 267.28 | 1,479,322 |
| APH | 85.67▲ | +1.37 (+1.63%) | 87.09 | 83.63 | 11,803,898 |
| APLD | 24.16▼ | -0.21 (-0.86%) | 24.74 | 23.59 | 17,333,511 |
| APLY | 11.60▼ | -0.165 (-1.40%) | 11.66 | 11.46 | 58,200 |
| APPS | 11.55▲ | +0.45 (+4.05%) | 11.92 | 11.09 | 3,855,347 |
| APUE | 47.08▲ | +0.10 (+0.21%) | 47.17 | 46.8001 | 93,691 |
| ARCC | 19.16▲ | +0.06 (+0.31%) | 19.25 | 18.95 | 7,675,425 |
| ARDT | 10.25▼ | -0.09 (-0.87%) | 10.40 | 10.08 | 333,125 |