Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 129.00▲ | +1.50 (+1.18%) | 129.95 | 127.29 | 2,123,324 |
| AA | 61.76▼ | -0.60 (-0.96%) | 63.34 | 60.74 | 6,640,570 |
| AALG | 16.55▲ | +0.145 (+0.88%) | 16.755 | 16.54 | 2,700 |
| AAMI | 51.62▼ | -0.24 (-0.46%) | 52.03 | 50.72 | 257,600 |
| AAON | 99.03▲ | +0.22 (+0.22%) | 101.40 | 97.92 | 620,612 |
| AAP | 56.60▲ | +1.30 (+2.35%) | 57.23 | 55.40 | 1,621,644 |
| AAPB | 32.106▼ | -0.2965 (-0.92%) | 32.38 | 31.98 | 77,951 |
| AAXJ | 102.66▲ | +0.28 (+0.27%) | 103.045 | 102.30 | 434,100 |
| ABAT | 4.10▼ | -0.08 (-1.91%) | 4.24 | 4.03 | 3,621,906 |
| ABEO | 5.12▼ | -0.01 (-0.19%) | 5.26 | 5.09 | 784,591 |
| ABNB | 120.32▼ | -0.99 (-0.82%) | 121.88 | 119.35 | 5,512,685 |
| ABOS | 2.47▼ | -0.01 (-0.40%) | 2.575 | 2.36 | 373,966 |
| ABR | 7.86▲ | +0.04 (+0.51%) | 7.95 | 7.80 | 4,317,000 |
| ABVC | 1.70▼ | -0.03 (-1.73%) | 1.7399 | 1.633 | 27,942 |
| ACEI | 23.959▲ | +0.059 (+0.25%) | 24.0499 | 23.89 | 23,956 |
| ACES | 36.43▼ | -0.065 (-0.18%) | 36.92 | 36.05 | 50,100 |
| ACH | 2.38▼ | -0.01 (-0.42%) | 2.52 | 2.34 | 805,562 |
| ACHC | 13.66▲ | +0.17 (+1.26%) | 14.18 | 13.46 | 3,369,603 |
| ACHV | 4.36▲ | +0.03 (+0.69%) | 4.47 | 4.282 | 413,060 |
| ACIU | 3.06▼ | -0.05 (-1.61%) | 3.135 | 3.02 | 191,755 |
| ACMR | 62.92▲ | +0.28 (+0.45%) | 64.5955 | 60.62 | 844,947 |
| ACNB | 52.15▼ | -0.11 (-0.21%) | 52.465 | 51.18 | 28,352 |
| ACT | 42.52▲ | +0.13 (+0.31%) | 42.94 | 42.01 | 286,599 |
| ACTU | 4.27▲ | +0.02 (+0.47%) | 4.385 | 4.2201 | 20,900 |
| ACU | 44.00▼ | -0.19 (-0.43%) | 44.33 | 43.35 | 9,600 |
| ACVA | 7.29▼ | -0.01 (-0.14%) | 7.60 | 7.215 | 2,062,200 |
| AD | 48.98▼ | -0.01 (-0.02%) | 49.47 | 48.50 | 156,460 |
| ADEA | 19.24▲ | +0.04 (+0.21%) | 19.60 | 19.05 | 656,447 |
| ADIL | 3.03▼ | -0.06 (-1.94%) | 3.1588 | 2.86 | 57,153 |
| ADNT | 25.93▼ | -0.10 (-0.38%) | 26.40 | 25.86 | 866,969 |
| ADSK | 243.58▲ | +1.05 (+0.43%) | 247.12 | 241.16 | 2,324,268 |
| ADUR | 11.54▲ | +0.02 (+0.17%) | 11.91 | 11.20 | 166,200 |
| AEC | 6.97▲ | +0.05 (+0.72%) | 7.135 | 6.7501 | 62,950 |
| AEIS | 279.04▼ | -0.13 (-0.05%) | 283.72 | 270.71 | 944,096 |
| AEM | 211.89▲ | +2.05 (+0.98%) | 212.875 | 209.545 | 2,062,517 |
| AFG | 129.43▼ | -0.21 (-0.16%) | 130.3899 | 128.20 | 593,687 |
| AFK | 28.73▲ | +0.03 (+0.10%) | 28.95 | 28.51 | 31,803 |
| AGCC | 11.24▲ | +0.20 (+1.81%) | 12.62 | 10.5206 | 111,317 |
| AGEN | 3.07▲ | +0.09 (+3.02%) | 3.145 | 2.965 | 658,508 |
| AGGY | 44.26▲ | +0.14 (+0.32%) | 44.3091 | 44.24 | 46,443 |
| AGIG | 2.98▼ | -0.03 (-1.00%) | 3.07 | 2.912 | 183,307 |
| AGIO | 27.13▲ | +0.19 (+0.71%) | 27.465 | 26.84 | 736,295 |
| AGIX | 35.04▼ | -0.10 (-0.28%) | 35.40 | 34.918 | 66,623 |
| AGNG | 37.5376▼ | -0.016 (-0.04%) | 37.769 | 37.47 | 16,711 |
| AGRO | 8.85▼ | -0.04 (-0.45%) | 8.96 | 8.69 | 455,717 |
| AHCO | 10.64▼ | -0.08 (-0.75%) | 10.87 | 10.58 | 1,146,195 |
| AHL | 37.34▲ | +0.02 (+0.05%) | 37.38 | 37.31 | 393,248 |
| AIA | 110.84▲ | +0.26 (+0.24%) | 111.25 | 110.195 | 93,166 |
| AIN | 59.35▲ | +0.39 (+0.66%) | 59.99 | 58.66 | 216,926 |
| AIO | 22.77▲ | +0.01 (+0.04%) | 22.95 | 22.68 | 117,336 |
| AIP | 15.09▼ | -0.15 (-0.98%) | 15.395 | 14.86 | 338,316 |
| AIVC | 72.693▲ | +0.073 (+0.10%) | 73.05 | 72.60 | 5,500 |
| AIXI | 0.2575▲ | +0.0219 (+9.30%) | 0.2812 | 0.23 | 1,104,828 |
| AKAM | 94.40▼ | -0.32 (-0.34%) | 95.79 | 94.00 | 2,493,344 |
| AKBA | 1.51▲ | +0.01 (+0.67%) | 1.54 | 1.45 | 7,114,037 |
| ALBT | 0.7112▲ | +0.0036 (+0.51%) | 0.729 | 0.67 | 20,959 |
| ALIT | 1.51▼ | -0.03 (-1.95%) | 1.56 | 1.50 | 6,236,746 |
| ALKT | 17.34▲ | +0.17 (+0.99%) | 17.71 | 16.92 | 1,503,729 |
| ALLO | 1.69 | +0.00 (+0.00%) | 1.84 | 1.68 | 5,413,505 |
| ALLT | 10.43▲ | +0.12 (+1.16%) | 10.79 | 10.27 | 424,580 |
| ALNY | 322.98▲ | +2.98 (+0.93%) | 325.98 | 317.89 | 1,865,546 |
| ALRM | 47.52▲ | +0.30 (+0.64%) | 48.235 | 47.39 | 380,926 |
| ALSN | 115.33▲ | +0.36 (+0.31%) | 116.05 | 113.90 | 1,216,585 |
| ALTO | 2.75▼ | -0.02 (-0.72%) | 2.795 | 2.5801 | 722,783 |
| AMAT | 329.07▼ | -1.50 (-0.45%) | 334.61 | 321.52 | 6,785,829 |
| AMBO | 2.57▼ | -0.11 (-4.10%) | 2.63 | 2.52 | 3,891 |
| AMBR | 2.16 | +0.00 (+0.00%) | 2.28 | 2.07 | 93,965 |
| AMCR | 48.53▲ | +0.12 (+0.25%) | 49.04 | 48.375 | 4,205,544 |
| AMG | 303.80▼ | -0.82 (-0.27%) | 308.425 | 299.17 | 349,448 |
| AMLX | 14.89▲ | +0.67 (+4.71%) | 15.11 | 14.555 | 753,388 |
| AMST | 2.05▲ | +0.01 (+0.49%) | 2.14 | 1.9653 | 30,405 |
| AMTB | 23.05▼ | -0.09 (-0.39%) | 23.36 | 22.70 | 189,372 |
| AMTD | 1.00 | +0.00 (+0.00%) | 1.01 | 0.99 | 36,762 |
| AMZA | 43.65▲ | +0.07 (+0.16%) | 43.71 | 43.27 | 41,923 |
| ANAB | 50.24▲ | +0.29 (+0.58%) | 51.3737 | 48.95 | 236,011 |
| ANIP | 79.91▼ | -0.43 (-0.54%) | 81.07 | 79.30 | 184,639 |
| ANIX | 2.97▼ | -0.01 (-0.34%) | 3.035 | 2.80 | 239,186 |
| ANTX | 1.10▲ | +0.02 (+1.85%) | 1.14 | 1.06 | 47,016 |
| APA | 27.45▼ | -0.04 (-0.15%) | 27.70 | 27.21 | 3,762,605 |
| APLU | 25.13▲ | +0.075 (+0.30%) | 25.14 | 25.11 | 20,700 |
| APLY | 13.05▼ | -0.04 (-0.31%) | 13.10 | 13.01 | 48,697 |
| APP | 472.92▲ | +12.54 (+2.72%) | 482.00 | 461.705 | 6,146,096 |
| APPX | 15.05▲ | +0.75 (+5.24%) | 15.53 | 14.32 | 3,054,980 |
| ARCO | 8.59▲ | +0.03 (+0.35%) | 8.68 | 8.44 | 1,354,800 |
| ARCT | 7.57▲ | +0.04 (+0.53%) | 7.94 | 7.50 | 535,950 |
| ARDT | 8.98▼ | -0.03 (-0.33%) | 9.19 | 8.94 | 255,385 |
| ARDX | 7.30▼ | -0.03 (-0.41%) | 7.43 | 7.22 | 2,242,211 |
| ARE | 56.86▲ | +0.66 (+1.17%) | 57.20 | 56.10 | 1,663,791 |
| AREB | 0.9997▼ | -0.0203 (-1.99%) | 1.10 | 0.95 | 6,216,459 |
| AREC | 3.04▲ | +0.11 (+3.75%) | 3.14 | 2.82 | 3,883,537 |
| AREN | 3.38▼ | -0.02 (-0.59%) | 3.42 | 3.32 | 35,296 |
| ARES | 136.99▼ | -0.26 (-0.19%) | 138.305 | 135.00 | 3,679,936 |
| ARGT | 95.77▲ | +0.47 (+0.49%) | 96.9999 | 94.35 | 137,197 |
| ARHS | 10.67▼ | -0.02 (-0.19%) | 10.92 | 10.64 | 668,334 |
| ARI | 10.71▲ | +0.02 (+0.19%) | 10.845 | 10.69 | 1,262,789 |
| ARKO | 6.42▼ | -0.02 (-0.31%) | 6.51 | 6.3301 | 393,078 |
| AROW | 35.39▼ | -0.26 (-0.73%) | 36.08 | 35.16 | 114,159 |
| ARQT | 26.88 | +0.00 (+0.00%) | 27.2399 | 26.47 | 696,589 |
| ARR | 17.60▲ | +0.11 (+0.63%) | 17.65 | 17.395 | 2,777,002 |
| ARTV | 3.89▲ | +0.15 (+4.01%) | 4.10 | 3.81 | 113,184 |