Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 38.70▼ | -2.03 (-4.98%) | 39.28 | 38.35 | 5,557,139 |
| AAA | 24.85▲ | +0.036 (+0.15%) | 24.88 | 24.76 | 8,100 |
| ABEO | 4.47▼ | -0.04 (-0.89%) | 4.61 | 4.38 | 717,798 |
| ABLV | 2.10▼ | -0.01 (-0.47%) | 2.18 | 2.03 | 163,319 |
| ABR | 2.96▲ | +0.06 (+2.07%) | 3.0399 | 2.86 | 6,325,899 |
| ABTS | 1.18▼ | -0.04 (-3.28%) | 1.1963 | 1.1701 | 1,486 |
| ABUS | 4.21▲ | +0.03 (+0.72%) | 4.37 | 4.175 | 2,464,190 |
| ABX | 8.51▲ | +0.01 (+0.12%) | 8.68 | 7.87 | 729,879 |
| ACAD | 20.31▲ | +0.12 (+0.59%) | 20.50 | 20.12 | 1,229,380 |
| ACES | 25.68▼ | -0.555 (-2.12%) | 25.95 | 25.59 | 30,800 |
| ACH | 0.2108▼ | -0.008 (-3.66%) | 0.2244 | 0.20 | 2,218,544 |
| ACII | 25.37▼ | -0.04 (-0.16%) | 26.62 | 25.3261 | 123,283 |
| ACON | 1.935▼ | -0.015 (-0.77%) | 1.9899 | 1.90 | 15,045 |
| ACTG | 4.18 | +0.00 (+0.00%) | 4.27 | 4.165 | 132,674 |
| ADGM | 0.1108▼ | -0.0042 (-3.65%) | 0.1136 | 0.1047 | 178,747 |
| ADMA | 10.95▼ | -0.06 (-0.54%) | 11.105 | 10.80 | 3,551,544 |
| AEF | 8.35▼ | -0.19 (-2.22%) | 8.515 | 8.275 | 77,645 |
| AEI | 0.5994▼ | -0.0156 (-2.54%) | 0.65 | 0.5774 | 22,681 |
| AENT | 4.50▲ | +0.105 (+2.39%) | 4.61 | 4.40 | 17,065 |
| AES | 14.97 | +0.00 (+0.00%) | 14.98 | 14.95 | 6,811,956 |
| AEVA | 9.88▼ | -0.72 (-6.79%) | 10.35 | 9.65 | 1,314,949 |
| AFDM | 88.6115▼ | -0.9688 (-1.08%) | 88.89 | 88.48 | 17,921 |
| AFRM | 72.40▼ | -1.11 (-1.51%) | 74.705 | 71.38 | 3,768,514 |
| AFSM | 39.63▼ | -0.2678 (-0.67%) | 39.84 | 39.485 | 20,076 |
| AGBK | 7.27▼ | -0.07 (-0.95%) | 7.43 | 7.00 | 324,971 |
| AGIO | 37.19▲ | +0.01 (+0.03%) | 37.74 | 36.35 | 931,100 |
| AGL | 90.29▼ | -0.70 (-0.77%) | 93.15 | 87.69 | 184,290 |
| AGMB | 9.26▲ | +0.15 (+1.65%) | 9.44 | 8.90 | 84,322 |
| AHCO | 6.17▲ | +0.07 (+1.15%) | 6.225 | 6.00 | 2,181,361 |
| AHR | 53.40▲ | +0.54 (+1.02%) | 53.965 | 52.50 | 2,467,457 |
| AIB | 1.05▼ | -0.06 (-5.41%) | 1.08 | 1.01 | 782,000 |
| AIFU | 11.33▲ | +0.45 (+4.14%) | 11.56 | 11.12 | 6,215 |
| AII | 29.17▲ | +0.40 (+1.39%) | 29.50 | 28.435 | 144,110 |
| AIIR | 7.575▼ | -0.155 (-2.01%) | 7.91 | 7.40 | 29,945 |
| AIRG | 4.02▼ | -0.05 (-1.23%) | 4.18 | 3.9606 | 25,250 |
| AKAN | 1.15▲ | +0.03 (+2.68%) | 1.33 | 1.09 | 2,973,097 |
| AKBA | 0.5622▼ | -0.0231 (-3.95%) | 0.6044 | 0.5421 | 13,008,095 |
| ALG | 147.23▼ | -1.27 (-0.86%) | 149.235 | 145.7901 | 198,639 |
| ALHC | 8.43▼ | -0.01 (-0.12%) | 8.55 | 8.35 | 3,029,275 |
| ALKS | 44.18▲ | +0.70 (+1.61%) | 44.69 | 43.00 | 1,746,549 |
| ALM | 8.75▼ | -0.59 (-6.32%) | 8.91 | 8.58 | 5,799,513 |
| ALOY | 6.98▼ | -0.13 (-1.83%) | 7.15 | 6.83 | 1,354,512 |
| ALSN | 109.57▼ | -1.37 (-1.23%) | 109.88 | 106.24 | 668,573 |
| ALTO | 3.59 | +0.00 (+0.00%) | 3.63 | 3.505 | 741,127 |
| AMBA | 63.12▼ | -2.88 (-4.36%) | 65.3999 | 62.0801 | 1,029,509 |
| AMLP | 52.37▼ | -0.28 (-0.53%) | 52.79 | 51.80 | 877,500 |
| AMMO | 22.1438▼ | -0.7762 (-3.39%) | 22.20 | 22.02 | 1,131 |
| AMPG | 2.66▼ | -0.08 (-2.92%) | 2.71 | 2.56 | 1,284,451 |
| AMPX | 7.91▼ | -0.40 (-4.81%) | 8.2358 | 7.66 | 6,860,653 |
| AMR | 159.39▼ | -0.48 (-0.30%) | 164.13 | 155.02 | 224,985 |
| AMSS | 0.3287▼ | -0.0092 (-2.72%) | 0.3493 | 0.3221 | 23,834 |
| AMTD | 29.60▼ | -0.91 (-2.98%) | 31.155 | 26.5002 | 42,617 |
| ANGX | 3.48▼ | -0.01 (-0.29%) | 3.525 | 3.385 | 998,569 |
| ANTA | 1.75 | +0.00 (+0.00%) | 1.82 | 1.60 | 25,946 |
| ANVS | 0.9917▼ | -0.0015 (-0.15%) | 1.05 | 0.98 | 448,258 |
| AOSL | 22.30▼ | -1.53 (-6.42%) | 23.00 | 21.765 | 482,424 |
| APC | 15.86▲ | +0.01 (+0.06%) | 16.15 | 15.80 | 58,152 |
| API | 4.39▼ | -0.10 (-2.23%) | 4.48 | 4.31 | 118,165 |
| APLE | 18.16▲ | +0.01 (+0.06%) | 18.285 | 17.87 | 2,861,980 |
| APMD | 18.53▼ | -0.37 (-1.96%) | 19.2399 | 18.22 | 194,809 |
| APP | 264.28▼ | -3.62 (-1.35%) | 270.60 | 260.95 | 2,775,533 |
| APPF | 217.33▲ | +0.13 (+0.06%) | 222.585 | 208.66 | 1,037,374 |
| APPX | 8.75▼ | -0.26 (-2.89%) | 9.18 | 8.55 | 649,700 |
| APTV | 43.81▼ | -0.53 (-1.20%) | 44.84 | 43.545 | 3,860,286 |
| APUS | 3.16▼ | -0.09 (-2.77%) | 3.25 | 3.06 | 42,300 |
| APYX | 2.41▼ | -0.10 (-3.98%) | 2.53 | 2.34 | 187,326 |
| AQMS | 1.49▼ | -0.02 (-1.32%) | 1.576 | 1.465 | 18,975 |
| ARAY | 0.134▼ | -0.003 (-2.19%) | 0.1368 | 0.1252 | 2,287,314 |
| ARB | 30.092▲ | +0.03 (+0.10%) | 30.11 | 30.07 | 5,600 |
| ARCB | 130.30▼ | -0.51 (-0.39%) | 133.81 | 129.74 | 271,054 |
| ARCO | 8.02▼ | -0.07 (-0.87%) | 8.08 | 7.885 | 1,136,219 |
| ARCT | 10.73▼ | -0.34 (-3.07%) | 11.33 | 10.415 | 471,335 |
| ARKR | 4.4448▲ | +0.0448 (+1.02%) | 4.4513 | 4.42 | 1,564 |
| ARQQ | 15.81▼ | -0.59 (-3.60%) | 16.77 | 15.495 | 217,894 |
| ARR | 12.69▼ | -0.12 (-0.94%) | 13.10 | 12.50 | 6,732,556 |
| ARRY | 3.30▼ | -0.11 (-3.23%) | 3.35 | 3.23 | 5,710,578 |
| ARWR | 58.36▼ | -0.48 (-0.82%) | 59.90 | 56.97 | 1,036,553 |
| ASBP | 8.90▲ | +0.05 (+0.56%) | 8.965 | 8.76 | 22,656 |
| ASC | 19.34▼ | -0.28 (-1.43%) | 19.719 | 18.8502 | 418,563 |
| ASCE | 32.57▼ | -0.42 (-1.27%) | 32.72 | 32.44 | 1,692,472 |
| ASMB | 20.28▼ | -0.18 (-0.88%) | 20.82 | 20.00 | 137,849 |
| ASPN | 5.44▼ | -0.19 (-3.37%) | 5.525 | 5.285 | 1,098,498 |
| ASST | 29.03▼ | -1.72 (-5.59%) | 29.77 | 27.96 | 7,811,103 |
| ASTC | 5.06▼ | -0.02 (-0.39%) | 5.17 | 4.8901 | 23,019 |
| ASTI | 1.77▼ | -0.08 (-4.32%) | 1.83 | 1.75 | 204,239 |
| ASTS | 38.77▼ | -2.13 (-5.21%) | 40.4305 | 37.80 | 17,072,435 |
| ATAT | 32.58▼ | -0.58 (-1.75%) | 33.20 | 32.39 | 1,224,781 |
| ATLC | 91.53▼ | -0.76 (-0.82%) | 92.58 | 89.98 | 85,509 |
| ATMU | 44.75▼ | -0.33 (-0.73%) | 45.02 | 43.70 | 573,954 |
| ATYR | 0.17▼ | -0.0023 (-1.33%) | 0.1796 | 0.168 | 1,039,984 |
| AUR | 4.86▼ | -0.15 (-2.99%) | 4.9999 | 4.80 | 16,180,764 |
| AURA | 6.46 | +0.00 (+0.00%) | 6.59 | 6.35 | 955,317 |
| AVAL | 4.73▼ | -0.02 (-0.42%) | 4.83 | 4.68 | 143,840 |
| AVAV | 117.70▲ | +0.19 (+0.16%) | 122.22 | 114.255 | 1,525,353 |
| AVEX | 10.96▲ | +1.28 (+13.22%) | 11.19 | 9.84 | 6,464,528 |
| AVLC | 90.52▼ | -1.06 (-1.16%) | 90.91 | 90.19 | 140,300 |
| AVR | 6.00▼ | -0.01 (-0.17%) | 6.17 | 5.825 | 2,096,159 |
| AVTR | 17.15▼ | -0.11 (-0.64%) | 17.45 | 16.965 | 12,323,739 |
| AVX | 4.38▼ | -0.06 (-1.35%) | 4.61 | 4.2019 | 258,129 |
| AWX | 2.60 | +0.00 (+0.00%) | 2.64 | 2.57 | 3,500 |