Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.17▲ | +0.04 (+0.33%) | 12.465 | 12.10 | 58,174,252 |
| AAOI | 142.55▼ | -3.84 (-2.62%) | 145.9899 | 135.10 | 9,551,701 |
| AAON | 92.60▼ | -1.21 (-1.29%) | 93.53 | 87.325 | 1,381,883 |
| AAXJ | 105.51▼ | -0.06 (-0.06%) | 105.74 | 104.88 | 302,110 |
| ABBV | 208.42▼ | -1.84 (-0.88%) | 209.79 | 205.545 | 5,923,571 |
| ABSI | 3.17▲ | +0.02 (+0.63%) | 3.19 | 3.08 | 2,764,813 |
| ABTS | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.08 | 25,126 |
| ABVC | 1.31▼ | -0.05 (-3.68%) | 1.39 | 1.21 | 88,633 |
| ABX | 8.80▲ | +0.08 (+0.92%) | 8.91 | 8.67 | 469,753 |
| ACES | 34.72▲ | +0.18 (+0.52%) | 35.105 | 34.5003 | 40,516 |
| ACIU | 3.14▼ | -0.05 (-1.57%) | 3.195 | 3.05 | 214,644 |
| ACN | 194.00▲ | +3.63 (+1.91%) | 196.45 | 191.51 | 4,394,737 |
| ACOG | 6.75▲ | +0.26 (+4.01%) | 6.97 | 6.41 | 85,664 |
| ACRS | 3.93▲ | +0.01 (+0.26%) | 4.04 | 3.88 | 1,255,057 |
| ACRV | 1.67▲ | +0.03 (+1.83%) | 1.69 | 1.59 | 462,115 |
| ACT | 41.96▼ | -0.04 (-0.10%) | 42.15 | 41.56 | 209,703 |
| ACTG | 4.93▼ | -0.02 (-0.40%) | 5.05 | 4.875 | 138,512 |
| ACTU | 2.15▲ | +0.07 (+3.37%) | 2.59 | 2.045 | 353,593 |
| ACWX | 73.49▼ | -0.13 (-0.18%) | 73.5597 | 73.245 | 1,499,471 |
| ACYN | 20.73▲ | +0.07 (+0.34%) | 20.91 | 20.67 | 559,860 |
| ADI | 347.94▼ | -0.66 (-0.19%) | 349.0526 | 341.3207 | 2,439,659 |
| ADIL | 1.62▲ | +0.04 (+2.53%) | 1.6999 | 1.59 | 106,733 |
| ADP | 196.92▲ | +1.84 (+0.94%) | 198.88 | 194.53 | 3,503,002 |
| ADPT | 14.53 | +0.00 (+0.00%) | 14.86 | 14.47 | 929,519 |
| ADT | 6.98 | +0.00 (+0.00%) | 7.07 | 6.955 | 5,634,408 |
| ADUS | 93.32▲ | +0.09 (+0.10%) | 94.00 | 92.24 | 144,633 |
| ADVB | 6.20▼ | -0.11 (-1.74%) | 6.40 | 6.10 | 54,649 |
| ADX | 23.85▲ | +0.08 (+0.34%) | 23.94 | 23.77 | 345,352 |
| AEBI | 12.21▼ | -0.13 (-1.05%) | 12.415 | 11.89 | 284,673 |
| AEHR | 73.22▼ | -1.16 (-1.56%) | 75.8782 | 69.60 | 2,653,238 |
| AEMD | 2.32▲ | +0.01 (+0.43%) | 2.37 | 2.20 | 8,843 |
| AEXA | 11.08▼ | -0.02 (-0.18%) | 11.17 | 11.01 | 45,095 |
| AFB | 10.90▼ | -0.01 (-0.09%) | 10.91 | 10.88 | 35,660 |
| AFYA | 15.50▲ | +0.04 (+0.26%) | 15.5799 | 15.29 | 74,599 |
| AG | 21.16▼ | -0.37 (-1.72%) | 21.6599 | 20.81 | 13,132,004 |
| AGCC | 15.06▲ | +0.04 (+0.27%) | 16.4999 | 14.92 | 219,897 |
| AGEN | 4.83▲ | +0.11 (+2.33%) | 5.08 | 4.56 | 1,474,786 |
| AGPU | 3.51▲ | +0.04 (+1.15%) | 3.7499 | 3.405 | 130,126 |
| AGQ | 131.75▼ | -0.41 (-0.31%) | 135.48 | 129.69 | 2,247,708 |
| AGZ | 109.865▼ | -0.115 (-0.10%) | 109.8827 | 109.8203 | 4,992 |
| AIA | 117.95▼ | -0.20 (-0.17%) | 118.365 | 117.20 | 119,299 |
| AIDX | 1.735▲ | +0.015 (+0.87%) | 1.8153 | 1.68 | 37,147 |
| AIG | 77.09▲ | +0.07 (+0.09%) | 77.985 | 76.66 | 5,866,481 |
| AIIO | 0.6195▼ | -0.0095 (-1.51%) | 0.8193 | 0.5556 | 2,531,305 |
| AIOS | 0.5755▲ | +0.0205 (+3.69%) | 0.59 | 0.5601 | 35,735 |
| AIP | 20.30▲ | +0.13 (+0.64%) | 20.66 | 19.985 | 465,165 |
| AIRE | 0.281▲ | +0.006 (+2.18%) | 0.2888 | 0.2701 | 965,985 |
| AIRG | 6.00▼ | -0.04 (-0.66%) | 6.105 | 5.935 | 73,993 |
| AIUP | 26.603▲ | +0.7028 (+2.71%) | 26.6799 | 26.55 | 1,537 |
| AIV | 4.11▲ | +0.01 (+0.24%) | 4.125 | 4.03 | 1,279,627 |
| AIVL | 121.378▼ | -0.414 (-0.34%) | 121.55 | 120.945 | 2,317 |
| ALAB | 172.09▲ | +1.49 (+0.87%) | 175.60 | 165.96 | 5,040,452 |
| ALC | 80.73▲ | +0.79 (+0.99%) | 81.68 | 80.41 | 1,442,841 |
| ALGS | 7.42▼ | -1.32 (-15.10%) | 8.20 | 7.18 | 180,749 |
| ALH | 25.00▲ | +0.02 (+0.08%) | 25.17 | 24.33 | 818,442 |
| ALK | 42.54▼ | -0.08 (-0.19%) | 43.57 | 41.94 | 3,042,739 |
| ALM | 21.00▼ | -0.80 (-3.67%) | 22.5362 | 20.36 | 7,468,709 |
| ALOY | 12.81▲ | +0.40 (+3.22%) | 13.2278 | 11.96 | 1,448,995 |
| ALTI | 3.77▼ | -0.02 (-0.53%) | 3.83 | 3.7001 | 119,271 |
| AMAX | 7.95▲ | +0.01 (+0.13%) | 7.97 | 7.92 | 69,727 |
| AMBR | 2.10▼ | -0.06 (-2.78%) | 2.34 | 2.03 | 83,575 |
| AMCI | 6.54▼ | -0.19 (-2.82%) | 6.85 | 6.41 | 41,244 |
| AMH | 30.16▲ | +0.04 (+0.13%) | 30.28 | 29.985 | 1,707,846 |
| AMIX | 0.4037▲ | +0.0083 (+2.10%) | 0.4099 | 0.3905 | 107,295 |
| AMOD | 0.3636▼ | -0.0004 (-0.11%) | 0.3808 | 0.3552 | 642,131 |
| AMP | 468.15▲ | +6.16 (+1.33%) | 471.40 | 462.88 | 417,715 |
| AMPG | 2.08▲ | +0.06 (+2.97%) | 2.13 | 2.05 | 405,762 |
| AMPY | 5.50 | +0.00 (+0.00%) | 5.58 | 5.43 | 627,862 |
| AMRC | 25.62▼ | -0.19 (-0.74%) | 26.00 | 25.185 | 204,487 |
| AMRX | 13.05▼ | -0.07 (-0.53%) | 13.18 | 12.90 | 861,805 |
| AMS | 1.29 | +0.00 (+0.00%) | 1.31 | 1.25 | 396,511 |
| AMTB | 23.90▼ | -0.02 (-0.08%) | 23.99 | 23.585 | 116,799 |
| AMTM | 27.58▲ | +0.10 (+0.36%) | 28.10 | 27.35 | 896,692 |
| AMZN | 248.50▼ | -0.52 (-0.21%) | 250.44 | 247.20 | 42,574,235 |
| ANF | 91.45▲ | +0.19 (+0.21%) | 93.22 | 90.82 | 1,050,499 |
| ANRO | 25.47▼ | -0.35 (-1.36%) | 25.76 | 24.76 | 298,006 |
| ANVS | 1.76▲ | +0.03 (+1.73%) | 1.795 | 1.71 | 965,097 |
| AOMR | 8.98▲ | +0.06 (+0.67%) | 9.03 | 8.92 | 97,708 |
| AP | 8.89▼ | -0.11 (-1.22%) | 9.10 | 8.70 | 95,734 |
| APA | 36.60▼ | -0.43 (-1.16%) | 37.02 | 35.99 | 6,887,376 |
| APLS | 40.845▼ | -0.005 (-0.01%) | 40.88 | 40.83 | 2,495,643 |
| APLU | 24.8928▲ | +0.0028 (+0.01%) | 24.91 | 24.88 | 44,252 |
| APRE | 0.943▲ | +0.002 (+0.21%) | 0.9687 | 0.8782 | 384,904 |
| APTV | 58.46▼ | -0.61 (-1.03%) | 59.47 | 57.54 | 1,838,758 |
| ARAI | 1.01▼ | -0.64 (-38.79%) | 1.10 | 0.92 | 20,931,844 |
| ARDT | 9.44▲ | +0.02 (+0.21%) | 9.54 | 9.10 | 212,845 |
| ARDX | 6.30▼ | -0.03 (-0.47%) | 6.46 | 6.21 | 3,388,735 |
| ARTL | 5.31▼ | -0.10 (-1.85%) | 5.4745 | 5.14 | 157,392 |
| ARTW | 2.67▲ | +0.01 (+0.38%) | 2.75 | 2.6273 | 29,777 |
| AS | 36.41▲ | +0.11 (+0.30%) | 36.87 | 35.82 | 2,074,590 |
| ASB | 27.61▲ | +0.09 (+0.33%) | 27.79 | 27.32 | 1,537,404 |
| ASCE | 30.45▲ | +0.01 (+0.03%) | 30.61 | 30.37 | 7,713 |
| ASEA | 20.05▼ | -0.06 (-0.30%) | 20.09 | 19.88 | 33,385 |
| ASGI | 24.12▲ | +0.01 (+0.04%) | 24.37 | 24.03 | 130,578 |
| ASIC | 20.49▼ | -0.02 (-0.10%) | 20.80 | 20.30 | 42,967 |
| ASLE | 7.05▼ | -0.01 (-0.14%) | 7.105 | 6.835 | 237,648 |
| ASM | 7.16▼ | -0.07 (-0.97%) | 7.5225 | 7.0301 | 3,214,743 |
| ASMF | 25.4016▲ | +0.01 (+0.04%) | 25.44 | 25.32 | 1,902 |
| ASNS | 0.145▲ | +0.0126 (+9.52%) | 0.1798 | 0.135 | 611,076 |
| ASR | 342.53▲ | +1.46 (+0.43%) | 345.67 | 336.4825 | 41,086 |