Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 50.55▼ | -0.99 (-1.92%) | 51.039 | 48.84 | 5,487,705 |
| AAL | 13.52▼ | -0.34 (-2.45%) | 13.71 | 13.43 | 62,414,062 |
| AAMI | 90.85▼ | -0.19 (-0.21%) | 92.21 | 90.34 | 229,050 |
| AAON | 80.84▼ | -0.15 (-0.19%) | 81.5658 | 79.445 | 850,828 |
| AAT | 22.83▲ | +0.03 (+0.13%) | 22.9879 | 22.64 | 200,399 |
| AAUC | 22.92▼ | -0.32 (-1.38%) | 23.405 | 22.70 | 713,533 |
| ABM | 47.10▼ | -0.12 (-0.25%) | 47.52 | 46.40 | 624,598 |
| ABTC | 8.47▲ | +0.57 (+7.22%) | 8.77 | 8.045 | 2,232,339 |
| ABX | 9.16▲ | +0.01 (+0.11%) | 9.23 | 8.92 | 518,987 |
| ACCL | 2.92▲ | +0.035 (+1.21%) | 2.9899 | 2.8517 | 17,926 |
| ACFN | 19.25▲ | +0.07 (+0.36%) | 19.305 | 18.52 | 39,160 |
| ACH | 1.31▼ | -0.01 (-0.76%) | 1.37 | 1.235 | 2,490,322 |
| ACHC | 26.97▼ | -0.39 (-1.43%) | 27.7775 | 26.73 | 1,251,903 |
| ACI | 11.98▼ | -0.14 (-1.16%) | 12.06 | 11.85 | 5,958,977 |
| ACM | 65.18▲ | +0.14 (+0.22%) | 66.05 | 64.18 | 2,387,647 |
| ACRS | 6.33▼ | -0.11 (-1.71%) | 6.46 | 6.17 | 1,514,519 |
| ACV | 26.67▼ | -0.08 (-0.30%) | 26.97 | 26.442 | 22,317 |
| ADAG | 4.09▼ | -0.03 (-0.73%) | 4.18 | 4.01 | 205,006 |
| ADBE | 272.22▼ | -0.25 (-0.09%) | 274.25 | 269.66 | 2,629,911 |
| ADBG | 4.98▼ | -0.02 (-0.40%) | 5.0595 | 4.89 | 2,221,403 |
| ADBU | 28.0831▼ | -0.1464 (-0.52%) | 28.369 | 27.985 | 10,663 |
| ADC | 74.45▲ | +0.06 (+0.08%) | 74.81 | 74.06 | 1,077,284 |
| ADPV | 44.85▼ | -0.21 (-0.47%) | 44.8884 | 44.84 | 7,063 |
| ADSK | 251.02▼ | -0.27 (-0.11%) | 255.86 | 250.19 | 1,482,537 |
| ADT | 7.37▼ | -0.02 (-0.27%) | 7.405 | 7.32 | 4,817,328 |
| ADV | 34.48▲ | +0.37 (+1.08%) | 35.5009 | 33.49 | 57,109 |
| AEE | 108.79▼ | -0.49 (-0.45%) | 110.01 | 108.3582 | 1,731,190 |
| AEG | 9.01▼ | -0.27 (-2.91%) | 9.1299 | 8.965 | 4,504,338 |
| AEHR | 105.97▼ | -1.99 (-1.84%) | 108.50 | 102.74 | 1,844,802 |
| AEIS | 292.62▼ | -1.69 (-0.57%) | 301.53 | 287.00 | 424,237 |
| AEMD | 2.70▼ | -0.08 (-2.88%) | 2.8714 | 2.65 | 33,535 |
| AENT | 5.59▼ | -0.03 (-0.53%) | 5.64 | 5.50 | 3,409 |
| AESI | 12.99▼ | -0.04 (-0.31%) | 13.69 | 12.695 | 4,887,924 |
| AFG | 143.65▲ | +0.36 (+0.25%) | 145.00 | 142.545 | 349,341 |
| AFL | 116.17▼ | -0.34 (-0.29%) | 117.29 | 115.84 | 2,091,486 |
| AFYA | 13.88 | +0.00 (+0.00%) | 14.00 | 13.56 | 128,185 |
| AGG | 97.49▼ | -0.33 (-0.34%) | 97.635 | 97.425 | 5,695,752 |
| AGGY | 42.77▼ | -0.145 (-0.34%) | 42.81 | 42.72 | 92,121 |
| AGIX | 44.70▲ | +0.17 (+0.38%) | 44.86 | 44.42 | 110,389 |
| AGPU | 10.69▼ | -0.21 (-1.93%) | 10.8905 | 10.00 | 322,272 |
| AGZD | 22.58▲ | +0.005 (+0.02%) | 22.599 | 22.50 | 6,641 |
| AHT | 3.33▼ | -0.01 (-0.30%) | 3.34 | 3.2954 | 25,089 |
| AI | 10.31▼ | -0.07 (-0.67%) | 10.40 | 10.038 | 4,063,407 |
| AIB | 1.33▼ | -0.11 (-7.64%) | 1.48 | 1.25 | 944,805 |
| AIG | 75.75▲ | +0.05 (+0.07%) | 76.25 | 75.06 | 2,689,630 |
| AIPO | 28.97▼ | -0.32 (-1.09%) | 29.28 | 28.725 | 2,108,125 |
| AIRG | 5.33▼ | -0.11 (-2.02%) | 5.579 | 5.25 | 72,862 |
| AIRI | 2.41 | +0.00 (+0.00%) | 2.50 | 2.30 | 37,130 |
| AKR | 21.03▼ | -0.15 (-0.71%) | 21.145 | 20.95 | 1,049,067 |
| AKRE | 60.13▼ | -0.47 (-0.78%) | 60.795 | 59.791 | 350,875 |
| ALAB | 290.52▲ | +1.50 (+0.52%) | 293.00 | 281.7192 | 2,588,139 |
| ALBG | 7.1809▲ | +0.0138 (+0.19%) | 7.31 | 7.12 | 45,470 |
| ALGT | 76.41▼ | -1.66 (-2.13%) | 76.97 | 73.995 | 753,664 |
| ALKT | 19.91▼ | -0.11 (-0.55%) | 20.10 | 19.66 | 897,790 |
| ALL | 254.54▼ | -5.20 (-2.00%) | 258.79 | 252.8315 | 1,943,405 |
| ALMR | 34.64▼ | -0.90 (-2.53%) | 35.79 | 34.00 | 263,020 |
| ALOT | 28.90▲ | +0.01 (+0.03%) | 28.92 | 28.89 | 50,958 |
| ALRM | 57.06▼ | -0.32 (-0.56%) | 57.625 | 56.74 | 416,617 |
| ALRS | 32.59▼ | -0.09 (-0.28%) | 32.63 | 32.00 | 112,634 |
| ALTG | 6.41▼ | -0.18 (-2.73%) | 6.54 | 6.25 | 158,824 |
| ALX | 272.26▼ | -1.14 (-0.42%) | 274.30 | 270.315 | 21,791 |
| AMAL | 48.88▼ | -0.17 (-0.35%) | 49.19 | 48.515 | 132,657 |
| AMD | 469.455▲ | +3.035 (+0.65%) | 475.5299 | 460.50 | 15,144,568 |
| AMDD | 30.3819▼ | -0.1961 (-0.64%) | 30.97 | 30.00 | 231,320 |
| AMDL | 48.68▲ | +0.54 (+1.12%) | 50.00 | 46.945 | 1,507,659 |
| AMDY | 42.92▼ | -0.35 (-0.81%) | 43.385 | 42.1682 | 245,753 |
| AMGN | 433.73▼ | -8.63 (-1.95%) | 441.02 | 431.07 | 2,913,674 |
| AMKR | 50.86▼ | -0.03 (-0.06%) | 52.24 | 50.16 | 3,953,396 |
| AMN | 34.79▼ | -0.53 (-1.50%) | 35.42 | 34.50 | 406,069 |
| AMPY | 4.91▲ | +0.12 (+2.51%) | 4.99 | 4.8214 | 555,907 |
| AMRX | 17.90▼ | -0.21 (-1.16%) | 18.025 | 17.7338 | 1,249,782 |
| AMTB | 28.44▼ | -0.08 (-0.28%) | 28.59 | 28.22 | 268,417 |
| AMUU | 172.2495▲ | +1.7795 (+1.04%) | 176.415 | 166.00 | 41,905 |
| AMYY | 14.0203▼ | -0.0092 (-0.07%) | 14.065 | 13.9701 | 18,679 |
| ANDE | 67.32▼ | -0.41 (-0.61%) | 69.16 | 66.885 | 306,515 |
| ANGH | 3.40▲ | +0.0146 (+0.43%) | 3.51 | 3.26 | 3,094 |
| ANGL | 28.99▼ | -0.08 (-0.28%) | 29.0092 | 28.96 | 580,812 |
| ANGO | 15.82▼ | -0.25 (-1.56%) | 16.155 | 15.672 | 160,688 |
| ANIP | 77.32▼ | -0.70 (-0.90%) | 78.38 | 76.68 | 316,452 |
| ANRO | 34.25▼ | -0.64 (-1.83%) | 34.65 | 33.6816 | 313,918 |
| ANY | 2.02 | +0.00 (+0.00%) | 2.04 | 1.96 | 153,298 |
| APD | 300.33▼ | -2.89 (-0.95%) | 311.00 | 297.85 | 1,615,421 |
| APEI | 44.385▼ | -0.365 (-0.82%) | 45.17 | 43.2302 | 390,465 |
| APG | 41.93▼ | -0.58 (-1.36%) | 42.445 | 41.72 | 1,783,523 |
| APGE | 134.75▲ | +0.04 (+0.03%) | 134.80 | 134.68 | 1,162,498 |
| APIE | 39.31▼ | -0.0701 (-0.18%) | 39.51 | 39.2301 | 52,183 |
| APPN | 37.28▼ | -0.25 (-0.67%) | 37.83 | 36.92 | 467,628 |
| ARBK | 2.98▲ | +0.05 (+1.71%) | 3.1654 | 2.9309 | 21,238 |
| ARCB | 135.89▼ | -1.85 (-1.34%) | 138.08 | 134.38 | 370,066 |
| ARCC | 19.78▼ | -0.02 (-0.10%) | 19.9225 | 19.73 | 3,023,895 |
| ARHS | 9.65▼ | -0.18 (-1.83%) | 9.746 | 9.40 | 1,411,562 |
| ARKO | 4.59▼ | -0.11 (-2.34%) | 4.705 | 4.52 | 1,102,426 |
| ARMK | 59.37▼ | -0.41 (-0.69%) | 60.57 | 59.325 | 1,910,153 |
| ARQQ | 20.94▼ | -0.59 (-2.74%) | 21.5687 | 20.35 | 153,846 |
| ARR | 16.32▼ | -0.16 (-0.97%) | 16.52 | 16.255 | 2,720,396 |
| ARTL | 0.7124▼ | -0.0076 (-1.06%) | 0.75 | 0.7001 | 344,881 |
| ARTY | 73.93▲ | +0.35 (+0.48%) | 74.45 | 73.35 | 509,627 |
| ASAN | 9.50▼ | -0.07 (-0.73%) | 9.645 | 9.30 | 3,577,051 |
| ASCE | 34.56▼ | -0.21 (-0.60%) | 34.75 | 34.44 | 67,412 |
| ASHR | 34.25▼ | -0.02 (-0.06%) | 34.265 | 34.14 | 2,370,616 |