Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 53.47▼ | -0.63 (-1.16%) | 55.23 | 52.50 | 5,756,612 |
| ABBV | 254.31▲ | +0.96 (+0.38%) | 255.96 | 249.20 | 9,296,199 |
| ABCB | 90.35▼ | -0.65 (-0.71%) | 90.945 | 89.47 | 342,171 |
| ABNB | 147.17▲ | +1.61 (+1.11%) | 150.19 | 145.7075 | 4,180,901 |
| ABR | 5.34▼ | -0.06 (-1.11%) | 5.48 | 5.30 | 3,450,688 |
| ACA | 144.62▲ | +0.12 (+0.08%) | 144.80 | 144.21 | 1,115,846 |
| ACAD | 25.20▼ | -0.12 (-0.47%) | 25.725 | 24.95 | 2,089,208 |
| ACDC | 5.80▼ | -0.03 (-0.51%) | 6.03 | 5.655 | 1,307,809 |
| ACEI | 23.42▲ | +0.155 (+0.67%) | 23.465 | 23.28 | 21,179 |
| ACI | 13.47▼ | -0.12 (-0.88%) | 13.74 | 13.325 | 8,770,399 |
| ACIW | 49.51▲ | +0.25 (+0.51%) | 50.22 | 48.77 | 1,234,380 |
| ACNB | 59.93▼ | -0.49 (-0.81%) | 60.315 | 59.05 | 104,559 |
| ACON | 2.89▲ | +0.04 (+1.40%) | 2.90 | 2.65 | 33,866 |
| ACR | 18.02▼ | -0.48 (-2.59%) | 18.44 | 17.71 | 22,633 |
| ACRS | 5.02▲ | +0.02 (+0.40%) | 5.065 | 4.86 | 1,840,968 |
| ACU | 48.23▼ | -0.71 (-1.45%) | 48.54 | 47.17 | 27,902 |
| ADAG | 4.23▲ | +0.04 (+0.95%) | 4.4589 | 4.0701 | 127,823 |
| ADBE | 206.43▲ | +3.70 (+1.83%) | 209.54 | 204.34 | 7,496,338 |
| ADBG | 3.03▲ | +0.11 (+3.77%) | 3.125 | 2.9725 | 7,313,604 |
| ADBU | 17.06▲ | +0.61 (+3.71%) | 17.525 | 16.77 | 88,184 |
| ADM | 76.87▲ | +0.08 (+0.10%) | 77.795 | 76.43 | 1,722,012 |
| ADPT | 21.40▲ | +0.44 (+2.10%) | 21.64 | 20.73 | 3,343,475 |
| ADT | 6.50▲ | +0.11 (+1.72%) | 6.505 | 6.39 | 9,931,762 |
| ADUS | 98.05▲ | +1.10 (+1.13%) | 98.16 | 95.955 | 305,388 |
| AEI | 1.40▲ | +0.02 (+1.45%) | 1.4399 | 1.31 | 16,749 |
| AEIS | 348.15▲ | +0.04 (+0.01%) | 356.81 | 338.385 | 1,378,931 |
| AER | 147.54▼ | -1.27 (-0.85%) | 148.76 | 145.80 | 992,584 |
| AESI | 16.73▼ | -0.27 (-1.59%) | 17.18 | 16.375 | 2,220,897 |
| AEYE | 5.64▲ | +0.05 (+0.89%) | 5.895 | 5.528 | 210,382 |
| AFK | 25.74▼ | -0.02 (-0.08%) | 26.03 | 25.455 | 28,312 |
| AFL | 120.08▼ | -0.07 (-0.06%) | 120.285 | 119.31 | 1,020,680 |
| AFRI | 10.05▼ | -0.15 (-1.47%) | 10.09 | 9.88 | 29,192 |
| AFYA | 14.87 | +0.00 (+0.00%) | 14.97 | 14.59 | 157,430 |
| AGG | 99.37▲ | +0.03 (+0.03%) | 99.4078 | 99.3048 | 7,874,100 |
| AGNT | 5.56▲ | +0.03 (+0.54%) | 5.59 | 5.36 | 1,290,880 |
| AGPU | 7.54▲ | +0.38 (+5.31%) | 7.82 | 7.00 | 215,117 |
| AGQ | 65.91▼ | -1.53 (-2.27%) | 66.54 | 64.01 | 1,793,277 |
| AGYS | 103.40▲ | +0.82 (+0.80%) | 105.095 | 100.77 | 396,601 |
| AHMA | 1.72▲ | +0.01 (+0.58%) | 1.79 | 1.64 | 69,784 |
| AHRT | 7.18▲ | +0.06 (+0.84%) | 7.20 | 7.06 | 710,360 |
| AIBD | 5.69▼ | -0.20 (-3.40%) | 5.84 | 5.47 | 62,298 |
| AIFA | 2.31▼ | -0.01 (-0.43%) | 2.42 | 2.2832 | 60,860 |
| AIG | 75.12▼ | -0.45 (-0.60%) | 75.775 | 74.66 | 2,284,278 |
| AIN | 75.49▼ | -0.80 (-1.05%) | 76.07 | 73.89 | 147,671 |
| AINP | 25.08▲ | +0.05 (+0.20%) | 25.11 | 25.04 | 9,707 |
| AINT | 28.9365▲ | +0.4924 (+1.73%) | 29.18 | 28.58 | 1,098 |
| AIO | 27.78▼ | -0.01 (-0.04%) | 28.0062 | 27.62 | 123,817 |
| AIOT | 3.76▲ | +0.02 (+0.53%) | 3.85 | 3.595 | 1,875,084 |
| AIRE | 1.93▼ | -0.10 (-4.93%) | 2.095 | 1.86 | 71,828 |
| AIRG | 6.23 | +0.00 (+0.00%) | 6.395 | 6.15 | 60,871 |
| AIRJ | 4.60▲ | +0.04 (+0.88%) | 4.78 | 4.505 | 690,768 |
| AIRO | 6.86▼ | -0.07 (-1.01%) | 7.15 | 6.76 | 656,000 |
| AIRS | 4.52▼ | -0.05 (-1.09%) | 4.75 | 4.391 | 420,088 |
| AIT | 334.16▼ | -2.92 (-0.87%) | 339.23 | 333.21 | 357,604 |
| AIXI | 1.95▼ | -0.035 (-1.76%) | 2.04 | 1.86 | 172,294 |
| ALAR | 8.02▲ | +0.12 (+1.52%) | 8.15 | 7.58 | 115,328 |
| ALG | 167.49▼ | -1.31 (-0.78%) | 168.825 | 166.28 | 163,449 |
| ALGT | 114.20▼ | -1.90 (-1.64%) | 117.055 | 111.85 | 806,175 |
| ALH | 26.29▼ | -0.20 (-0.76%) | 26.695 | 25.89 | 488,370 |
| ALHC | 23.26▲ | +0.07 (+0.30%) | 23.68 | 22.7944 | 5,370,145 |
| ALLE | 139.65▼ | -0.06 (-0.04%) | 141.92 | 139.055 | 1,579,461 |
| ALLR | 1.30 | +0.00 (+0.00%) | 1.3437 | 1.26 | 70,521 |
| ALP | 0.2517▲ | +0.0072 (+2.94%) | 0.2649 | 0.24 | 2,841,557 |
| AMAL | 46.65▼ | -0.30 (-0.64%) | 46.79 | 45.89 | 253,147 |
| AMAX | 7.50▲ | +0.01 (+0.13%) | 7.52 | 7.41 | 43,816 |
| AMBP | 4.59▼ | -0.02 (-0.43%) | 4.635 | 4.495 | 3,088,238 |
| AMBR | 1.54▲ | +0.04 (+2.67%) | 1.60 | 1.50 | 33,500 |
| AMG | 342.46▲ | +0.48 (+0.14%) | 343.94 | 334.20 | 277,781 |
| AMH | 33.99▼ | -0.10 (-0.29%) | 34.07 | 33.71 | 1,882,002 |
| AMPG | 7.03▲ | +0.48 (+7.33%) | 7.28 | 6.39 | 2,169,493 |
| AMPL | 7.56▲ | +0.15 (+2.02%) | 7.74 | 7.46 | 2,132,291 |
| AMPX | 13.52▲ | +0.61 (+4.73%) | 13.84 | 12.99 | 5,923,877 |
| AMR | 164.26▼ | -0.99 (-0.60%) | 167.8038 | 160.44 | 124,848 |
| AMSC | 39.83▲ | +0.10 (+0.25%) | 41.40 | 37.81 | 798,438 |
| AMTM | 20.23▼ | -0.02 (-0.10%) | 20.57 | 19.99 | 2,511,563 |
| AMTX | 1.69▼ | -0.02 (-1.17%) | 1.74 | 1.6337 | 1,977,160 |
| AMWL | 9.30▲ | +0.11 (+1.20%) | 9.595 | 8.9826 | 113,527 |
| AMZA | 46.25▲ | +0.08 (+0.17%) | 46.305 | 45.90 | 31,826 |
| ANGH | 3.34▼ | -0.07 (-2.05%) | 3.415 | 2.98 | 37,536 |
| ANIP | 84.115▼ | -0.385 (-0.46%) | 85.2499 | 83.48 | 311,175 |
| ANNA | 2.86▲ | +0.02 (+0.70%) | 2.93 | 2.79 | 109,170 |
| ANY | 2.71▼ | -0.02 (-0.73%) | 2.7599 | 2.6341 | 115,056 |
| AOK | 41.48▲ | +0.16 (+0.39%) | 41.495 | 41.325 | 214,897 |
| AOMR | 8.97▼ | -0.08 (-0.88%) | 9.02 | 8.845 | 143,342 |
| APAM | 34.99▼ | -0.58 (-1.63%) | 35.475 | 34.4101 | 625,732 |
| APG | 41.01▼ | -0.14 (-0.34%) | 41.52 | 40.45 | 1,768,541 |
| APM | 0.7732▼ | -0.0008 (-0.10%) | 0.80 | 0.7699 | 21,734 |
| APPF | 156.57▲ | +0.93 (+0.60%) | 159.57 | 153.53 | 283,174 |
| APPN | 22.48▲ | +0.51 (+2.32%) | 22.825 | 22.06 | 935,137 |
| AQMS | 2.97▲ | +0.065 (+2.24%) | 2.9999 | 2.90 | 29,586 |
| ARAI | 0.3924▲ | +0.0049 (+1.26%) | 0.4099 | 0.3745 | 637,402 |
| ARCT | 6.82▼ | -0.06 (-0.87%) | 7.01 | 6.68 | 388,485 |
| ARIS | 14.97▼ | -0.20 (-1.32%) | 15.05 | 14.58 | 1,338,838 |
| ARQT | 26.76▼ | -0.24 (-0.89%) | 27.18 | 26.12 | 1,284,926 |
| ARTW | 2.61▲ | +0.01 (+0.38%) | 2.6873 | 2.60 | 10,196 |
| ARW | 214.93▼ | -0.22 (-0.10%) | 216.845 | 209.87 | 590,918 |
| ASA | 52.66▼ | -0.69 (-1.29%) | 53.395 | 52.04 | 66,072 |
| ASB | 31.00▼ | -0.34 (-1.08%) | 31.22 | 30.715 | 2,070,136 |
| ASEA | 19.6657▼ | -0.3332 (-1.67%) | 19.79 | 19.51 | 11,189 |
| ASND | 263.70▲ | +2.95 (+1.13%) | 264.315 | 257.01 | 558,886 |