Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 133.46▲ | +0.60 (+0.45%) | 135.365 | 132.15 | 2,097,357 |
| AAPG | 19.235▲ | +0.135 (+0.71%) | 19.40 | 19.135 | 11,542 |
| ABAT | 2.44▼ | -0.01 (-0.41%) | 2.53 | 2.41 | 2,269,837 |
| ABT | 100.57▲ | +0.90 (+0.90%) | 101.04 | 99.84 | 10,250,594 |
| ABX | 10.30▼ | -0.08 (-0.77%) | 10.58 | 10.11 | 458,132 |
| ACB | 2.66▼ | -0.02 (-0.75%) | 2.7092 | 2.65 | 858,774 |
| ACIU | 2.27▼ | -0.03 (-1.30%) | 2.335 | 2.195 | 245,506 |
| ACN | 140.09▼ | -0.77 (-0.55%) | 143.49 | 138.90 | 3,891,293 |
| ACOG | 7.90▲ | +0.01 (+0.13%) | 8.65 | 7.69 | 233,743 |
| ACTG | 4.57▼ | -0.03 (-0.65%) | 4.6366 | 4.54 | 195,273 |
| ACV | 27.79▲ | +0.33 (+1.20%) | 27.89 | 27.495 | 22,984 |
| ACWI | 156.19▼ | -0.10 (-0.06%) | 156.63 | 156.005 | 1,112,898 |
| ACWX | 75.06▼ | -0.02 (-0.03%) | 75.28 | 75.02 | 1,527,421 |
| ADCT | 1.24▼ | -0.03 (-2.36%) | 1.285 | 1.21 | 787,035 |
| ADEA | 27.28▼ | -0.64 (-2.29%) | 28.18 | 27.17 | 919,234 |
| ADM | 87.32▲ | +1.12 (+1.30%) | 87.67 | 86.21 | 3,671,578 |
| ADT | 6.90▲ | +0.01 (+0.15%) | 6.98 | 6.84 | 4,275,450 |
| ADUR | 14.26▼ | -0.09 (-0.63%) | 15.00 | 14.10 | 512,040 |
| AFL | 123.58▼ | -0.01 (-0.01%) | 124.53 | 122.945 | 1,522,516 |
| AFRI | 10.59▲ | +0.01 (+0.09%) | 11.00 | 10.35 | 24,095 |
| AFYA | 13.87▼ | -0.13 (-0.93%) | 14.01 | 13.575 | 136,660 |
| AGEM | 47.6122▼ | -0.1219 (-0.26%) | 47.805 | 47.49 | 6,807 |
| AGIG | 1.06▲ | +0.02 (+1.92%) | 1.10 | 1.02 | 158,253 |
| AGM | 207.98▲ | +0.27 (+0.13%) | 208.775 | 205.69 | 79,279 |
| AGMB | 11.60▼ | -0.04 (-0.34%) | 11.81 | 11.215 | 83,399 |
| AHLT | 29.3364▲ | +0.1514 (+0.52%) | 29.35 | 29.32 | 3,780 |
| AHMA | 1.69▲ | +0.06 (+3.68%) | 1.73 | 1.6801 | 20,847 |
| AHT | 3.24 | +0.00 (+0.00%) | 3.25 | 3.2101 | 5,487 |
| AIFU | 35.00▲ | +1.82 (+5.49%) | 35.50 | 33.32 | 9,121 |
| AIRS | 4.82▼ | -0.04 (-0.82%) | 4.95 | 4.735 | 298,241 |
| AIT | 341.44▲ | +0.31 (+0.09%) | 345.3777 | 338.53 | 213,016 |
| AIXI | 1.27▲ | +0.03 (+2.42%) | 1.39 | 1.1202 | 727,050 |
| AKAM | 124.30▼ | -0.61 (-0.49%) | 127.22 | 122.475 | 3,255,303 |
| AKTS | 24.81▲ | +0.18 (+0.73%) | 25.03 | 24.145 | 208,003 |
| ALAI | 44.15▼ | -0.67 (-1.49%) | 44.5499 | 44.08 | 30,682 |
| ALBT | 0.2708▼ | -0.0112 (-3.97%) | 0.2869 | 0.26 | 747,767 |
| ALCO | 39.84▼ | -0.15 (-0.38%) | 40.09 | 39.72 | 15,130 |
| ALEC | 1.53▼ | -0.01 (-0.65%) | 1.535 | 1.49 | 333,441 |
| ALKS | 52.58▼ | -0.27 (-0.51%) | 53.27 | 52.35 | 1,837,062 |
| ALMR | 25.12▼ | -0.03 (-0.12%) | 25.40 | 24.03 | 198,652 |
| ALNT | 88.36▼ | -1.61 (-1.79%) | 90.9299 | 87.341 | 224,028 |
| ALRS | 32.16▼ | -0.24 (-0.74%) | 32.39 | 31.75 | 179,174 |
| ALT | 2.81▼ | -0.01 (-0.35%) | 2.865 | 2.765 | 2,239,831 |
| ALTO | 5.075▲ | +0.095 (+1.91%) | 5.225 | 4.89 | 1,941,767 |
| ALXO | 2.02▼ | -0.03 (-1.46%) | 2.04 | 1.95 | 580,322 |
| AM | 22.85▲ | +0.34 (+1.51%) | 22.99 | 22.52 | 1,689,245 |
| AMBP | 4.71▲ | +0.02 (+0.43%) | 4.7985 | 4.61 | 2,723,062 |
| AMC | 2.25▲ | +0.05 (+2.27%) | 2.42 | 2.15 | 41,150,514 |
| AMCI | 5.04▲ | +0.005 (+0.10%) | 5.11 | 4.90 | 281,541 |
| AMPY | 4.10▲ | +0.07 (+1.74%) | 4.19 | 4.06 | 526,246 |
| ANIK | 15.01▼ | -0.15 (-0.99%) | 15.49 | 14.7885 | 57,199 |
| ANNA | 3.70▲ | +0.08 (+2.21%) | 3.90 | 3.575 | 379,916 |
| ANNX | 5.23▼ | -0.16 (-2.97%) | 5.36 | 5.1501 | 1,548,710 |
| ANPA | 3.85▼ | -0.15 (-3.75%) | 4.00 | 3.29 | 21,926 |
| ANTX | 4.89▼ | -0.11 (-2.20%) | 5.12 | 4.75 | 142,138 |
| ANY | 1.63 | +0.00 (+0.00%) | 1.7299 | 1.51 | 389,269 |
| AOR | 68.60▼ | -0.02 (-0.03%) | 68.7155 | 68.565 | 447,198 |
| AORT | 25.14▲ | +0.20 (+0.80%) | 25.40 | 24.71 | 299,516 |
| AOS | 59.35▲ | +0.59 (+1.00%) | 59.595 | 58.815 | 1,082,554 |
| APA | 36.18▲ | +0.41 (+1.15%) | 36.57 | 35.90 | 3,563,923 |
| APAC | 13.577▲ | +3.4128 (+33.58%) | 15.7398 | 10.1652 | 2,392 |
| APLY | 12.53▼ | -0.04 (-0.32%) | 12.54 | 12.415 | 37,893 |
| APM | 8.99▼ | -0.55 (-5.77%) | 9.3409 | 8.0611 | 33,583 |
| APRE | 0.66▲ | +0.008 (+1.23%) | 0.6848 | 0.65 | 24,484 |
| AQMS | 2.73▼ | -0.07 (-2.50%) | 2.825 | 2.71 | 13,254 |
| ARCB | 159.38▼ | -1.51 (-0.94%) | 161.225 | 157.32 | 245,094 |
| ARES | 119.57▼ | -1.21 (-1.00%) | 122.32 | 118.83 | 1,014,508 |
| AROC | 38.36▲ | +0.07 (+0.18%) | 38.65 | 38.15 | 635,674 |
| ARQT | 27.90▼ | -0.36 (-1.27%) | 28.4607 | 27.69 | 776,956 |
| ARTV | 10.02▲ | +0.02 (+0.20%) | 10.30 | 9.6301 | 430,405 |
| ARVN | 8.26 | +0.00 (+0.00%) | 8.40 | 8.15 | 582,413 |
| ARX | 13.46▼ | -0.06 (-0.44%) | 13.59 | 13.04 | 1,014,065 |
| AS | 34.38▼ | -0.12 (-0.35%) | 34.66 | 33.405 | 3,592,365 |
| ASGI | 24.42▲ | +0.17 (+0.70%) | 24.54 | 24.2101 | 167,179 |
| ASMB | 26.04▼ | -0.43 (-1.62%) | 26.20 | 25.555 | 127,154 |
| ASO | 48.86▲ | +0.61 (+1.26%) | 49.22 | 48.39 | 873,210 |
| ASST | 12.67▼ | -0.33 (-2.54%) | 13.095 | 12.48 | 2,069,504 |
| ASTC | 7.30▼ | -0.25 (-3.31%) | 7.70 | 7.25 | 42,763 |
| ATFV | 38.57▼ | -0.22 (-0.57%) | 38.81 | 38.30 | 37,347 |
| ATI | 195.59▼ | -1.62 (-0.82%) | 198.88 | 194.001 | 938,788 |
| ATLC | 95.17▼ | -1.20 (-1.25%) | 96.56 | 93.51 | 114,027 |
| ATLO | 29.48▼ | -0.13 (-0.44%) | 29.60 | 28.79 | 53,048 |
| ATNM | 0.90 | +0.00 (+0.00%) | 0.9094 | 0.88 | 64,288 |
| ATOS | 2.43▲ | +0.03 (+1.25%) | 2.49 | 2.37 | 26,603 |
| ATR | 129.17▲ | +0.26 (+0.20%) | 130.48 | 128.48 | 248,436 |
| AUGO | 55.89▲ | +1.06 (+1.93%) | 58.0526 | 55.66 | 544,823 |
| AUID | 0.8222▲ | +0.0052 (+0.64%) | 0.8771 | 0.78 | 127,761 |
| AUMI | 79.46▲ | +2.4928 (+3.24%) | 80.81 | 79.37 | 3,450 |
| AURA | 7.01▼ | -0.02 (-0.28%) | 7.059 | 6.92 | 412,227 |
| AURE | 1.74▲ | +0.04 (+2.35%) | 1.84 | 1.7001 | 11,527 |
| AVAL | 5.04▼ | -0.05 (-0.98%) | 5.105 | 4.99 | 113,137 |
| AVAV | 150.35▲ | +1.51 (+1.01%) | 157.3799 | 148.835 | 1,818,069 |
| AVD | 2.60▲ | +0.07 (+2.77%) | 2.64 | 2.565 | 116,985 |
| AVDE | 90.39▲ | +0.39 (+0.43%) | 90.67 | 90.355 | 806,121 |
| AVDV | 104.73▲ | +0.55 (+0.53%) | 105.2599 | 104.61 | 606,126 |
| AVIR | 4.81▼ | -0.06 (-1.23%) | 4.89 | 4.765 | 188,044 |
| AVK | 12.63▼ | -0.03 (-0.24%) | 12.75 | 12.54 | 139,288 |
| AVLC | 89.645▼ | -0.055 (-0.06%) | 89.90 | 89.48 | 88,602 |
| AVLN | 28.72▼ | -0.31 (-1.07%) | 30.45 | 28.25 | 275,018 |
| AVLV | 92.25▲ | +0.02 (+0.02%) | 92.66 | 92.155 | 876,385 |