Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 19.00▼ | -0.23 (-1.20%) | 19.38 | 18.50 | 605,312 |
| AAL | 15.63▼ | -0.04 (-0.26%) | 16.00 | 15.45 | 181,389,518 |
| AALG | 15.1905▼ | -0.1149 (-0.75%) | 15.61 | 14.93 | 6,927 |
| ABEQ | 37.1275▼ | -0.0781 (-0.21%) | 37.2184 | 37.1057 | 50,268 |
| ABEV | 3.03▼ | -0.06 (-1.94%) | 3.07 | 3.01 | 30,204,676 |
| ABX | 10.88▼ | -0.26 (-2.33%) | 11.41 | 10.70 | 786,806 |
| ACES | 33.39▲ | +0.20 (+0.60%) | 34.00 | 32.9933 | 21,769 |
| ACFN | 18.14▲ | +0.09 (+0.50%) | 18.3915 | 18.035 | 6,431 |
| ACH | 3.63▲ | +0.02 (+0.55%) | 3.83 | 3.536 | 1,078,395 |
| ACHC | 32.27▲ | +0.67 (+2.12%) | 33.50 | 31.00 | 3,215,770 |
| ACHV | 6.33▲ | +0.02 (+0.32%) | 6.40 | 5.88 | 1,669,082 |
| ACI | 14.56▼ | -0.05 (-0.34%) | 14.925 | 14.5259 | 4,123,188 |
| ACLS | 145.01▲ | +2.77 (+1.95%) | 149.99 | 140.33 | 446,109 |
| ACM | 68.88▲ | +0.33 (+0.48%) | 69.95 | 68.46 | 1,140,029 |
| ACN | 137.02▲ | +2.46 (+1.83%) | 139.54 | 135.93 | 7,988,195 |
| ACOG | 8.30▲ | +0.25 (+3.11%) | 8.4949 | 8.01 | 50,778 |
| ACV | 27.85▲ | +0.10 (+0.36%) | 28.085 | 27.33 | 26,311 |
| ACXP | 1.75▲ | +0.10 (+6.06%) | 1.88 | 1.64 | 214,580 |
| ADAM | 9.25▲ | +0.10 (+1.09%) | 9.315 | 9.165 | 784,043 |
| ADBU | 19.97▲ | +0.69 (+3.58%) | 21.14 | 19.78 | 22,307 |
| ADM | 82.30▲ | +0.02 (+0.02%) | 82.715 | 81.46 | 1,332,996 |
| ADP | 247.47▲ | +1.03 (+0.42%) | 251.06 | 245.47 | 1,854,097 |
| ADSE | 11.95▼ | -0.11 (-0.91%) | 12.00 | 11.48 | 11,419 |
| ADT | 6.77▲ | +0.04 (+0.59%) | 6.925 | 6.74 | 9,670,885 |
| AEMD | 0.6875▲ | +0.0025 (+0.36%) | 0.719 | 0.6601 | 95,241 |
| AEON | 0.2997▼ | -0.0573 (-16.05%) | 0.3116 | 0.28 | 2,022,209 |
| AFB | 11.23▼ | -0.02 (-0.18%) | 11.26 | 11.2195 | 55,319 |
| AFCG | 2.94▲ | +0.07 (+2.44%) | 2.99 | 2.85 | 125,407 |
| AFG | 137.88▼ | -3.27 (-2.32%) | 139.73 | 137.0701 | 287,149 |
| AFLG | 43.8284▲ | +0.0884 (+0.20%) | 43.8999 | 43.5765 | 51,326 |
| AFYA | 13.98▼ | -0.07 (-0.50%) | 14.46 | 13.68 | 146,116 |
| AGBK | 7.08▲ | +0.01 (+0.14%) | 7.26 | 7.045 | 467,171 |
| AGMB | 12.63▲ | +0.59 (+4.90%) | 12.96 | 11.81 | 142,955 |
| AGMH | 1.12▲ | +0.02 (+1.82%) | 1.16 | 1.07 | 26,783 |
| AGO | 82.49▼ | -0.19 (-0.23%) | 83.485 | 80.91 | 237,782 |
| AGX | 609.24▼ | -11.50 (-1.85%) | 625.95 | 587.09 | 198,248 |
| AHMA | 1.79▲ | +0.02 (+1.13%) | 1.8471 | 1.7607 | 35,437 |
| AHYB | 46.1302▲ | +0.0881 (+0.19%) | 46.155 | 46.095 | 1,992 |
| AIDX | 0.5519▲ | +0.0029 (+0.53%) | 0.5699 | 0.523 | 59,811 |
| AIN | 74.33▲ | +0.60 (+0.81%) | 74.96 | 73.57 | 85,901 |
| AIOS | 13.30▼ | -0.08 (-0.60%) | 13.74 | 12.00 | 20,303 |
| AIOT | 4.29▼ | -0.01 (-0.23%) | 4.478 | 4.21 | 923,521 |
| AIRJ | 3.99▼ | -0.02 (-0.50%) | 4.165 | 3.82 | 838,491 |
| AIRO | 6.74▼ | -0.13 (-1.89%) | 7.13 | 6.55 | 360,372 |
| AIRR | 123.23▼ | -0.08 (-0.06%) | 124.3199 | 121.17 | 471,373 |
| AIRS | 4.15▼ | -0.05 (-1.19%) | 4.23 | 3.995 | 422,018 |
| AIXC | 0.9797▼ | -0.0105 (-1.06%) | 1.0123 | 0.94 | 30,540 |
| AIZ | 273.92▼ | -3.06 (-1.10%) | 276.04 | 271.75 | 230,215 |
| ALDX | 1.92▼ | -0.01 (-0.52%) | 1.965 | 1.90 | 897,368 |
| ALG | 162.73▼ | -0.43 (-0.26%) | 164.68 | 161.56 | 106,500 |
| ALHC | 20.93▼ | -0.27 (-1.27%) | 21.155 | 20.29 | 2,760,199 |
| ALIS | 10.15▼ | -0.005 (-0.05%) | 10.16 | 10.1424 | 984 |
| ALKS | 51.98▲ | +0.38 (+0.74%) | 52.195 | 50.4855 | 1,525,398 |
| ALL | 239.48▼ | -10.87 (-4.34%) | 243.8364 | 236.24 | 3,086,594 |
| ALLE | 135.82▼ | -0.69 (-0.51%) | 136.72 | 134.865 | 559,874 |
| ALLO | 1.90▲ | +0.05 (+2.70%) | 1.94 | 1.805 | 6,039,901 |
| ALNT | 88.79▲ | +0.01 (+0.01%) | 89.9999 | 85.01 | 383,074 |
| ALNY | 279.14▼ | -2.12 (-0.75%) | 284.796 | 275.84 | 1,274,155 |
| ALOY | 10.84▲ | +0.07 (+0.65%) | 11.00 | 10.48 | 1,032,922 |
| ALTG | 6.53▼ | -0.09 (-1.36%) | 6.615 | 6.39 | 91,279 |
| AMC | 2.07▲ | +0.11 (+5.61%) | 2.14 | 2.00 | 39,397,486 |
| AMPL | 9.64▼ | -0.05 (-0.52%) | 9.975 | 9.50 | 1,239,681 |
| AMPX | 11.34▲ | +0.22 (+1.98%) | 11.60 | 10.95 | 3,923,507 |
| AMSC | 35.30▼ | -0.16 (-0.45%) | 36.40 | 34.22 | 513,220 |
| AMST | 1.04 | +0.00 (+0.00%) | 1.0699 | 1.02 | 71,343 |
| AMTB | 25.76▲ | +0.13 (+0.51%) | 26.05 | 25.68 | 408,273 |
| ANGX | 4.17▲ | +0.08 (+1.96%) | 4.25 | 4.07 | 1,294,571 |
| ANIP | 80.82▲ | +0.27 (+0.34%) | 82.4566 | 79.84 | 325,140 |
| ANRO | 27.82▲ | +0.02 (+0.07%) | 28.34 | 26.44 | 373,020 |
| ANY | 1.85▼ | -0.04 (-2.12%) | 1.95 | 1.78 | 148,892 |
| AOK | 41.2142▲ | +0.0942 (+0.23%) | 41.2496 | 41.1299 | 69,731 |
| AOMR | 8.97▲ | +0.02 (+0.22%) | 9.05 | 8.955 | 59,047 |
| AON | 355.15▼ | -3.74 (-1.04%) | 360.29 | 350.455 | 810,644 |
| AOS | 60.31▼ | -0.56 (-0.92%) | 61.175 | 59.73 | 1,455,756 |
| AOSL | 35.35▲ | +0.54 (+1.55%) | 36.07 | 32.40 | 1,356,043 |
| AP | 8.11▲ | +0.13 (+1.63%) | 8.49 | 7.84 | 138,978 |
| APA | 34.27▼ | -0.26 (-0.75%) | 34.65 | 33.38 | 5,510,226 |
| APAM | 39.25▲ | +0.89 (+2.32%) | 40.50 | 39.01 | 1,072,088 |
| APLE | 16.69▲ | +0.01 (+0.06%) | 16.95 | 16.62 | 2,152,939 |
| APO | 121.83▲ | +1.90 (+1.58%) | 124.585 | 121.22 | 3,799,248 |
| APP | 452.73▲ | +3.75 (+0.84%) | 462.69 | 444.16 | 4,627,044 |
| APPF | 175.40▲ | +0.94 (+0.54%) | 180.095 | 172.86 | 257,282 |
| APPN | 25.33▲ | +0.15 (+0.60%) | 26.00 | 25.16 | 509,262 |
| APPX | 29.86▲ | +0.46 (+1.56%) | 31.1651 | 28.93 | 239,018 |
| APT | 5.12 | +0.00 (+0.00%) | 5.185 | 5.03 | 11,944 |
| APTV | 58.96▲ | +0.90 (+1.55%) | 59.23 | 58.11 | 1,848,596 |
| AQMS | 2.76▲ | +0.01 (+0.36%) | 2.91 | 2.68 | 98,725 |
| AR | 33.58▼ | -0.34 (-1.00%) | 34.28 | 33.27 | 3,078,832 |
| ARAY | 0.2749▲ | +0.0109 (+4.13%) | 0.2869 | 0.2688 | 615,441 |
| ARCT | 6.39▲ | +0.02 (+0.31%) | 6.56 | 6.2899 | 370,879 |
| ARGT | 95.35▲ | +0.61 (+0.64%) | 95.7995 | 94.28 | 67,892 |
| ARGX | 862.93▲ | +3.50 (+0.41%) | 866.72 | 854.17 | 173,831 |
| ARM | 277.01▼ | -4.16 (-1.48%) | 288.4999 | 265.20 | 5,672,300 |
| ARMG | 23.13▼ | -0.69 (-2.90%) | 25.045 | 21.22 | 1,207,819 |
| ARMP | 3.99▲ | +0.07 (+1.79%) | 4.085 | 3.86 | 133,619 |
| ARQ | 2.20▼ | -0.02 (-0.90%) | 2.30 | 2.175 | 100,381 |
| ARRY | 6.37▲ | +0.09 (+1.43%) | 6.635 | 6.16 | 4,902,620 |
| ARVN | 8.28▲ | +0.01 (+0.12%) | 8.32 | 8.135 | 432,771 |
| ARW | 206.10▼ | -0.40 (-0.19%) | 208.8799 | 201.795 | 433,215 |
| ARWR | 71.82▼ | -0.09 (-0.13%) | 72.67 | 69.89 | 1,863,669 |