Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9499▼ | -0.0578 (-0.23%) | 25.00 | 24.93 | 8,225 |
| AAT | 23.66▼ | -0.20 (-0.84%) | 24.10 | 23.59 | 390,199 |
| ABBV | 227.23▲ | +2.29 (+1.02%) | 230.47 | 226.00 | 4,818,022 |
| ABCB | 85.47▲ | +0.34 (+0.40%) | 86.00 | 85.02 | 392,413 |
| ABLV | 1.07▼ | -0.015 (-1.38%) | 1.09 | 1.04 | 118,623 |
| ABNB | 133.54▼ | -0.18 (-0.13%) | 135.91 | 132.64 | 4,022,867 |
| ABNY | 39.8429▲ | +0.0625 (+0.16%) | 40.37 | 39.555 | 9,963 |
| ACA | 122.49▼ | -1.55 (-1.25%) | 123.95 | 121.46 | 170,967 |
| ACCL | 1.55▲ | +0.24 (+18.32%) | 2.10 | 1.455 | 5,384,045 |
| ACCS | 6.0321▼ | -0.2579 (-4.10%) | 6.265 | 5.90 | 18,355 |
| ACEL | 12.06▼ | -0.01 (-0.08%) | 12.2091 | 11.985 | 119,435 |
| ACNT | 13.55▼ | -0.06 (-0.44%) | 13.665 | 13.52 | 32,365 |
| ACOG | 5.82▼ | -0.09 (-1.52%) | 6.03 | 5.55 | 45,518 |
| ACR | 18.59▼ | -0.16 (-0.85%) | 18.725 | 18.355 | 22,951 |
| ADAM | 8.98▼ | -0.12 (-1.32%) | 9.12 | 8.925 | 410,384 |
| ADT | 6.79▲ | +0.05 (+0.74%) | 6.825 | 6.71 | 8,667,085 |
| AEI | 1.36▼ | -0.10 (-6.85%) | 1.435 | 1.31 | 12,573 |
| AEO | 16.44▼ | -0.22 (-1.32%) | 16.68 | 16.22 | 3,600,866 |
| AGNT | 4.75▼ | -0.03 (-0.63%) | 4.87 | 4.69 | 997,462 |
| AGRH | 26.26 | +0.00 (+0.00%) | 26.29 | 26.24 | 8,825 |
| AGX | 694.72▲ | +5.29 (+0.77%) | 778.13 | 660.32 | 1,076,993 |
| AGYS | 88.52▼ | -0.90 (-1.01%) | 90.71 | 86.90 | 232,707 |
| AHCO | 9.89▲ | +0.16 (+1.64%) | 10.07 | 9.76 | 920,380 |
| AI | 10.43▼ | -0.15 (-1.42%) | 10.54 | 9.92 | 9,319,849 |
| AIM | 0.5158▼ | -0.0755 (-12.77%) | 0.588 | 0.4711 | 7,691,406 |
| AIRI | 3.01▼ | -0.01 (-0.33%) | 3.03 | 3.00 | 34,030 |
| AKAN | 15.63▼ | -0.76 (-4.64%) | 17.29 | 14.00 | 80,626 |
| AKRE | 54.83▼ | -0.02 (-0.04%) | 55.06 | 54.36 | 586,311 |
| ALC | 66.81▲ | +0.23 (+0.35%) | 67.38 | 66.38 | 1,251,311 |
| ALCO | 40.97▲ | +0.55 (+1.36%) | 41.43 | 40.2601 | 21,488 |
| ALGN | 167.74▼ | -0.55 (-0.33%) | 170.69 | 166.41 | 432,674 |
| ALGT | 84.12▼ | -0.35 (-0.41%) | 85.31 | 82.68 | 600,645 |
| ALK | 42.82▲ | +0.13 (+0.30%) | 43.75 | 42.3472 | 2,616,031 |
| ALLE | 130.16▼ | -0.19 (-0.15%) | 131.09 | 129.45 | 772,123 |
| ALNY | 303.05▼ | -0.59 (-0.19%) | 306.71 | 300.50 | 1,001,999 |
| ALP | 0.27▼ | -0.004 (-1.46%) | 0.3066 | 0.2473 | 17,380,654 |
| AM | 21.52▼ | -0.06 (-0.28%) | 21.605 | 21.37 | 1,549,505 |
| AMAL | 42.42▲ | +0.05 (+0.12%) | 43.05 | 42.30 | 89,898 |
| AMCX | 9.80▲ | +0.05 (+0.51%) | 9.975 | 9.6501 | 435,505 |
| AMGN | 349.58▲ | +3.98 (+1.15%) | 356.50 | 347.66 | 3,449,414 |
| AMRN | 13.93▲ | +0.13 (+0.94%) | 14.24 | 13.84 | 160,919 |
| AMT | 194.12▲ | +0.21 (+0.11%) | 196.08 | 193.12 | 2,787,255 |
| AN | 187.72▼ | -0.42 (-0.22%) | 189.67 | 185.295 | 234,921 |
| AOS | 57.20▲ | +0.19 (+0.33%) | 57.665 | 56.565 | 1,500,210 |
| AOUT | 9.81▼ | -0.13 (-1.31%) | 9.98 | 9.7401 | 28,599 |
| APAM | 37.19▼ | -0.27 (-0.72%) | 37.345 | 36.90 | 529,710 |
| APCB | 29.2141▼ | -0.1009 (-0.34%) | 29.2573 | 29.19 | 43,495 |
| API | 4.81▼ | -0.02 (-0.41%) | 4.97 | 4.62 | 676,608 |
| APLE | 15.64▼ | -0.03 (-0.19%) | 15.80 | 15.495 | 2,732,186 |
| APMU | 24.915▼ | -0.025 (-0.10%) | 24.95 | 24.895 | 23,567 |
| APO | 128.03▼ | -0.38 (-0.30%) | 128.23 | 125.64 | 2,806,755 |
| APPF | 166.94▲ | +3.29 (+2.01%) | 168.87 | 161.85 | 392,968 |
| APPS | 9.01▼ | -0.31 (-3.33%) | 9.62 | 8.67 | 7,147,617 |
| ARBK | 3.44▼ | -0.06 (-1.71%) | 3.7124 | 3.28 | 41,054 |
| ARDT | 8.68▲ | +0.08 (+0.93%) | 8.90 | 8.59 | 332,105 |
| ARLO | 12.80▼ | -0.13 (-1.01%) | 13.205 | 12.71 | 933,734 |
| ARMK | 53.41▲ | +0.07 (+0.13%) | 54.065 | 53.19 | 2,968,932 |
| ARTL | 1.38▼ | -0.05 (-3.50%) | 1.4289 | 1.35 | 283,449 |
| ARW | 219.09▼ | -5.30 (-2.36%) | 225.33 | 217.64 | 322,993 |
| AS | 34.10▼ | -0.39 (-1.13%) | 34.74 | 33.57 | 3,336,499 |
| ASH | 56.20▼ | -0.87 (-1.52%) | 56.89 | 55.54 | 747,756 |
| ASPS | 6.14▼ | -0.025 (-0.41%) | 6.2184 | 6.05 | 9,353 |
| ASRV | 3.74▼ | -0.04 (-1.06%) | 3.76 | 3.6801 | 8,730 |
| ASTH | 37.99▲ | +0.14 (+0.37%) | 38.745 | 37.73 | 624,618 |
| ATCH | 0.2242▼ | -0.0058 (-2.52%) | 0.239 | 0.2161 | 1,412,975 |
| ATEC | 8.00▲ | +0.08 (+1.01%) | 8.36 | 7.86 | 3,119,016 |
| ATI | 177.47▼ | -3.63 (-2.00%) | 182.50 | 175.805 | 1,267,573 |
| ATNI | 25.75▼ | -0.14 (-0.54%) | 26.45 | 25.00 | 76,280 |
| ATR | 113.36▲ | +0.81 (+0.72%) | 114.59 | 111.98 | 370,640 |
| AUB | 37.96▲ | +0.20 (+0.53%) | 38.21 | 37.73 | 632,379 |
| AUSF | 49.26▲ | +0.06 (+0.12%) | 49.43 | 49.1972 | 58,744 |
| AVLN | 27.06▲ | +0.07 (+0.26%) | 29.40 | 25.775 | 326,037 |
| AVNT | 33.94▼ | -0.20 (-0.59%) | 34.28 | 33.82 | 357,484 |
| AVT | 86.81▼ | -1.30 (-1.48%) | 88.965 | 85.94 | 1,630,676 |
| AX | 87.81▲ | +0.15 (+0.17%) | 88.67 | 87.415 | 159,766 |
| AXSM | 232.32▲ | +0.84 (+0.36%) | 242.41 | 228.24 | 973,239 |
| AZZ | 137.71▼ | -0.77 (-0.56%) | 139.47 | 136.98 | 127,512 |
| BA | 215.45▼ | -1.97 (-0.91%) | 218.37 | 213.63 | 4,722,129 |
| BAB | 26.74▼ | -0.04 (-0.15%) | 26.769 | 26.70 | 112,047 |
| BAND | 72.20▼ | -0.99 (-1.35%) | 75.4999 | 70.15 | 1,805,645 |
| BANF | 110.37▲ | +0.29 (+0.26%) | 111.70 | 110.00 | 136,760 |
| BAP | 322.50▼ | -4.03 (-1.23%) | 324.36 | 310.80 | 1,099,568 |
| BATRK | 49.59▲ | +0.31 (+0.63%) | 49.875 | 48.8898 | 248,552 |
| BBAR | 17.50▼ | -0.25 (-1.41%) | 17.6923 | 17.185 | 297,743 |
| BBD | 3.36▼ | -0.03 (-0.88%) | 3.40 | 3.35 | 20,577,689 |
| BBIO | 67.61▲ | +0.28 (+0.42%) | 69.495 | 66.71 | 2,590,005 |
| BBLG | 1.2487▼ | -0.0013 (-0.10%) | 1.265 | 1.23 | 16,575 |
| BCC | 68.08▼ | -0.40 (-0.58%) | 69.41 | 67.755 | 270,388 |
| BCIC | 7.40▼ | -0.03 (-0.40%) | 7.5159 | 7.27 | 168,605 |
| BFC | 140.34▲ | +0.43 (+0.31%) | 142.26 | 139.06 | 80,887 |
| BFST | 28.45▲ | +0.05 (+0.18%) | 28.67 | 28.3601 | 152,456 |
| BGB | 11.28▼ | -0.01 (-0.09%) | 11.34 | 11.235 | 111,795 |
| BGS | 3.90▼ | -0.05 (-1.27%) | 4.03 | 3.845 | 1,967,590 |
| BHF | 62.65▲ | +0.29 (+0.47%) | 62.92 | 62.38 | 331,194 |
| BHR | 2.50▲ | +0.02 (+0.81%) | 2.55 | 2.475 | 161,542 |
| BILL | 35.97▲ | +0.01 (+0.03%) | 37.06 | 34.93 | 2,593,409 |
| BIPC | 41.31▼ | -0.28 (-0.67%) | 41.88 | 40.94 | 506,950 |
| BIRK | 42.34▼ | -0.65 (-1.51%) | 43.09 | 41.61 | 2,061,536 |
| BIS | 17.3718▲ | +0.5918 (+3.53%) | 17.39 | 17.35 | 5,749 |
| BJRI | 43.04▲ | +0.14 (+0.33%) | 43.99 | 42.34 | 315,031 |