Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.85▲ | +1.30 (+2.57%) | 53.34 | 51.63 | 4,729,675 |
| AACG | 0.97▼ | -0.04 (-3.96%) | 1.0257 | 0.9393 | 26,922 |
| AAP | 42.58▲ | +0.19 (+0.45%) | 43.75 | 42.00 | 4,280,175 |
| AAT | 22.83 | +0.00 (+0.00%) | 22.89 | 22.685 | 294,829 |
| AAUC | 23.58▲ | +0.66 (+2.88%) | 23.95 | 23.335 | 403,527 |
| ABNB | 187.30▲ | +2.30 (+1.24%) | 188.595 | 184.31 | 4,075,950 |
| ABR | 5.19▲ | +0.01 (+0.19%) | 5.29 | 5.135 | 3,945,535 |
| ABSI | 9.55▲ | +0.27 (+2.91%) | 9.90 | 9.50 | 2,330,189 |
| ABUS | 5.21▲ | +0.44 (+9.22%) | 5.45 | 5.09 | 18,070,384 |
| ACCS | 4.96▲ | +0.01 (+0.20%) | 5.075 | 4.895 | 33,285 |
| ACES | 31.34▲ | +0.37 (+1.19%) | 31.6255 | 31.17 | 69,713 |
| ACIC | 9.18▼ | -0.03 (-0.33%) | 9.27 | 9.10 | 297,139 |
| ACII | 25.5367▼ | -0.0583 (-0.23%) | 25.69 | 25.515 | 56,720 |
| ACM | 64.79▼ | -0.39 (-0.60%) | 65.66 | 64.62 | 1,285,659 |
| ACMR | 79.41▲ | +0.89 (+1.13%) | 79.99 | 76.10 | 515,927 |
| ACNB | 64.45▲ | +0.80 (+1.26%) | 65.26 | 63.15 | 224,967 |
| ACOG | 9.75▲ | +0.25 (+2.63%) | 10.10 | 9.3601 | 294,209 |
| ACON | 2.71▲ | +0.02 (+0.74%) | 2.83 | 2.58 | 44,244 |
| ACRS | 6.41▲ | +0.08 (+1.26%) | 6.50 | 6.29 | 2,208,483 |
| ACRV | 2.21▲ | +0.01 (+0.45%) | 2.31 | 2.18 | 359,026 |
| ACTG | 4.51 | +0.00 (+0.00%) | 4.555 | 4.47 | 216,693 |
| ACWI | 160.81▲ | +0.84 (+0.53%) | 161.20 | 160.485 | 1,584,575 |
| ACYQ | 21.0023▲ | +0.1423 (+0.68%) | 21.0199 | 20.89 | 51,399 |
| ADMA | 9.84▲ | +0.08 (+0.82%) | 9.95 | 9.68 | 1,408,618 |
| ADP | 280.81▲ | +1.60 (+0.57%) | 282.165 | 277.03 | 2,481,784 |
| ADUR | 16.04▲ | +0.19 (+1.20%) | 16.64 | 15.91 | 432,393 |
| ADV | 34.38▼ | -0.10 (-0.29%) | 34.92 | 33.70 | 53,573 |
| AEM | 216.06▲ | +4.02 (+1.90%) | 218.40 | 214.50 | 5,334,760 |
| AEO | 16.17▲ | +0.17 (+1.06%) | 16.3807 | 16.10 | 2,140,546 |
| AEON | 0.1921▼ | -0.001 (-0.52%) | 0.2074 | 0.1797 | 1,692,077 |
| AEXA | 11.68▲ | +0.06 (+0.52%) | 11.83 | 11.62 | 24,835 |
| AEYE | 7.20▲ | +0.06 (+0.84%) | 7.535 | 6.91 | 126,800 |
| AFG | 143.70▲ | +0.05 (+0.03%) | 144.26 | 142.86 | 172,811 |
| AGI | 37.86▲ | +1.17 (+3.19%) | 38.26 | 37.455 | 5,668,506 |
| AGM | 220.84▼ | -0.01 (+0.00%) | 222.9099 | 219.25 | 102,607 |
| AGNT | 4.57▲ | +0.04 (+0.88%) | 4.64 | 4.46 | 1,295,478 |
| AGOX | 34.0202▼ | -0.1995 (-0.58%) | 34.27 | 33.76 | 14,405 |
| AGQ | 90.57▲ | +2.92 (+3.33%) | 92.06 | 89.28 | 2,762,438 |
| AGRO | 11.07▲ | +0.13 (+1.19%) | 11.17 | 10.65 | 894,577 |
| AGYS | 113.80▲ | +0.42 (+0.37%) | 115.82 | 112.34 | 195,287 |
| AIBD | 50.0376▼ | -0.7474 (-1.47%) | 50.495 | 49.345 | 5,207 |
| AIBU | 63.5187▲ | +1.0146 (+1.62%) | 63.58 | 63.395 | 1,262 |
| AIEQ | 50.6652▲ | +0.3165 (+0.63%) | 50.7392 | 50.48 | 1,817 |
| AIFA | 3.15▲ | +0.01 (+0.32%) | 3.195 | 3.03 | 86,204 |
| AIG | 76.12▲ | +0.37 (+0.49%) | 76.81 | 75.805 | 2,258,605 |
| AIHY | 20.6202▲ | +0.0905 (+0.44%) | 20.7199 | 20.575 | 7,901 |
| AII | 25.35▼ | -0.21 (-0.82%) | 26.405 | 24.98 | 230,554 |
| AIN | 59.10▲ | +0.21 (+0.36%) | 59.61 | 58.0983 | 132,566 |
| AIPI | 36.61▲ | +0.19 (+0.52%) | 36.6631 | 36.32 | 73,516 |
| AIQ | 63.43▲ | +0.40 (+0.63%) | 63.7461 | 62.92 | 893,727 |
| AIRG | 5.38▲ | +0.05 (+0.94%) | 5.5854 | 5.315 | 79,505 |
| AIRS | 2.74▲ | +0.07 (+2.62%) | 2.84 | 2.66 | 661,480 |
| AIVC | 110.48▲ | +0.07 (+0.06%) | 110.86 | 109.96 | 5,097 |
| AIZ | 284.04▲ | +2.04 (+0.72%) | 285.25 | 282.915 | 236,038 |
| AKAM | 110.42▲ | +0.33 (+0.30%) | 112.51 | 109.59 | 2,932,316 |
| AKR | 21.05▲ | +0.02 (+0.10%) | 21.215 | 20.825 | 562,401 |
| AKRE | 60.52▲ | +0.39 (+0.65%) | 61.03 | 60.17 | 260,218 |
| ALAR | 1.69▲ | +0.01 (+0.60%) | 1.72 | 1.68 | 41,336 |
| ALDX | 1.52▲ | +0.02 (+1.33%) | 1.595 | 1.475 | 1,097,286 |
| ALG | 164.40▲ | +1.94 (+1.19%) | 165.30 | 161.10 | 104,762 |
| ALHC | 13.16▲ | +0.23 (+1.78%) | 13.32 | 12.9305 | 2,220,618 |
| ALKS | 48.33▲ | +0.31 (+0.65%) | 48.67 | 47.33 | 830,596 |
| ALLE | 162.31▲ | +0.59 (+0.36%) | 164.165 | 161.79 | 739,606 |
| ALLR | 1.42▼ | -0.01 (-0.70%) | 1.4919 | 1.38 | 111,233 |
| ALP | 0.1545▼ | -0.0016 (-1.02%) | 0.1577 | 0.1434 | 2,622,614 |
| ALRM | 57.51▲ | +0.45 (+0.79%) | 57.90 | 56.71 | 335,892 |
| ALRS | 32.77▲ | +0.18 (+0.55%) | 32.895 | 32.32 | 212,205 |
| ALTG | 6.50▲ | +0.09 (+1.40%) | 6.58 | 6.30 | 84,046 |
| ALTI | 4.04▲ | +0.01 (+0.25%) | 4.14 | 3.93 | 79,923 |
| ALZN | 1.56▼ | -0.07 (-4.29%) | 1.5984 | 1.49 | 236,137 |
| AMBA | 73.73▲ | +1.28 (+1.77%) | 74.70 | 71.50 | 989,308 |
| AMBQ | 59.02▲ | +1.20 (+2.08%) | 59.73 | 57.09 | 266,168 |
| AME | 239.55▲ | +0.47 (+0.20%) | 240.613 | 237.40 | 1,038,772 |
| AMG | 356.21▲ | +3.60 (+1.02%) | 367.35 | 355.575 | 199,335 |
| AMLP | 54.75▼ | -0.16 (-0.29%) | 55.28 | 54.49 | 1,240,629 |
| AMPG | 3.46▲ | +0.02 (+0.58%) | 3.56 | 3.4109 | 1,454,627 |
| AMPH | 21.60▼ | -0.08 (-0.37%) | 22.20 | 21.44 | 376,558 |
| AMPX | 10.34▲ | +0.14 (+1.37%) | 10.4893 | 10.08 | 3,501,445 |
| AMRX | 17.91▲ | +0.01 (+0.06%) | 18.12 | 17.77 | 1,202,762 |
| AMT | 175.80▲ | +0.08 (+0.05%) | 178.02 | 174.415 | 1,746,004 |
| AMTB | 28.69▲ | +0.25 (+0.88%) | 28.84 | 28.265 | 174,473 |
| AMUN | 26.075▲ | +0.04 (+0.15%) | 26.095 | 26.055 | 15,858 |
| ANAB | 57.74▲ | +1.05 (+1.85%) | 58.78 | 56.62 | 294,609 |
| ANDE | 68.06▲ | +0.74 (+1.10%) | 69.3399 | 66.60 | 331,261 |
| ANIX | 3.71▲ | +0.12 (+3.34%) | 3.755 | 3.60 | 182,175 |
| ANRO | 34.28▲ | +0.03 (+0.09%) | 35.2899 | 33.66 | 238,705 |
| ANTX | 5.81▲ | +0.02 (+0.35%) | 5.89 | 5.50 | 225,449 |
| AOA | 99.01▲ | +0.48 (+0.49%) | 99.18 | 98.88 | 113,434 |
| AOM | 49.77▲ | +0.09 (+0.18%) | 49.80 | 49.715 | 285,387 |
| AOS | 63.08▲ | +0.65 (+1.04%) | 63.415 | 62.14 | 761,546 |
| AOUT | 11.24▲ | +0.07 (+0.63%) | 11.63 | 11.10 | 29,598 |
| APAM | 42.26▲ | +0.21 (+0.50%) | 42.83 | 41.86 | 342,767 |
| APH | 157.01▲ | +3.90 (+2.55%) | 158.41 | 153.81 | 6,282,207 |
| APOG | 41.60▲ | +0.34 (+0.82%) | 42.26 | 40.65 | 138,206 |
| APUE | 47.35▲ | +0.23 (+0.49%) | 47.41 | 47.2137 | 130,574 |
| AQB | 1.31 | +0.00 (+0.00%) | 1.34 | 1.27 | 46,429 |
| AR | 37.94▲ | +0.28 (+0.74%) | 38.205 | 37.45 | 2,710,541 |
| ARE | 53.49▲ | +0.55 (+1.04%) | 54.01 | 51.81 | 2,153,751 |
| ARES | 141.25▲ | +1.02 (+0.73%) | 143.505 | 140.215 | 1,172,500 |
| ARGT | 92.81▲ | +0.52 (+0.56%) | 94.0078 | 92.625 | 128,522 |