Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.7601▲ | +0.0401 (+0.16%) | 24.87 | 24.72 | 40,965 |
| AADX | 10.72▼ | -0.18 (-1.65%) | 11.115 | 10.63 | 1,187,809 |
| AAL | 14.11▼ | -0.05 (-0.35%) | 14.37 | 13.94 | 61,719,300 |
| AAOI | 48.32▼ | -3.78 (-7.26%) | 51.99 | 46.3887 | 13,283,002 |
| AAUC | 22.41▼ | -1.12 (-4.76%) | 23.1137 | 22.045 | 373,757 |
| AAXJ | 104.65▼ | -0.69 (-0.66%) | 105.77 | 103.97 | 389,500 |
| ABCL | 12.46▼ | -0.04 (-0.32%) | 12.96 | 11.9083 | 3,906,326 |
| ABG | 206.38▼ | -3.84 (-1.83%) | 209.97 | 203.91 | 374,700 |
| ABLV | 2.40▲ | +0.02 (+0.84%) | 2.515 | 2.26 | 121,222 |
| ABNB | 186.90▼ | -3.39 (-1.78%) | 190.26 | 184.05 | 4,444,385 |
| ABTC | 5.13▼ | -0.17 (-3.21%) | 5.42 | 4.95 | 750,553 |
| ABTS | 0.3728▼ | -0.0172 (-4.41%) | 0.387 | 0.3307 | 45,466 |
| ACBH | 23.8541▼ | -0.2814 (-1.17%) | 23.90 | 23.70 | 1,600 |
| ACEL | 13.85▼ | -0.05 (-0.36%) | 13.98 | 13.41 | 986,845 |
| ACET | 3.00▲ | +0.01 (+0.33%) | 3.08 | 2.86 | 382,728 |
| ACHC | 38.64▲ | +0.03 (+0.08%) | 38.86 | 37.86 | 3,630,600 |
| ACHP | 18.97▼ | -0.36 (-1.86%) | 19.15 | 18.80 | 7,900 |
| ACIW | 61.45 | +0.00 (+0.00%) | 61.64 | 60.11 | 1,124,400 |
| ACLS | 106.79▼ | -0.85 (-0.79%) | 108.43 | 102.50 | 534,100 |
| ACMR | 48.67▼ | -1.08 (-2.17%) | 50.54 | 46.8986 | 978,371 |
| ACOG | 8.73▼ | -0.17 (-1.91%) | 8.99 | 8.50 | 107,835 |
| ACRS | 4.15▼ | -0.09 (-2.12%) | 4.295 | 4.065 | 1,397,433 |
| ACRV | 1.57▼ | -0.01 (-0.63%) | 1.65 | 1.55 | 81,180 |
| ACWI | 155.62▼ | -0.73 (-0.47%) | 156.15 | 154.58 | 3,253,100 |
| ACWX | 73.61▼ | -0.51 (-0.69%) | 74.02 | 73.21 | 1,529,100 |
| ACYN | 20.50 | +0.00 (+0.00%) | 20.5277 | 20.42 | 2,533,915 |
| ACYQ | 18.65▼ | -0.1035 (-0.55%) | 18.80 | 18.42 | 95,900 |
| ADC | 69.88▼ | -0.32 (-0.46%) | 70.39 | 69.48 | 1,697,700 |
| ADNT | 16.13▼ | -0.23 (-1.41%) | 16.5732 | 16.05 | 1,385,653 |
| ADRX | 13.57▼ | -0.23 (-1.67%) | 14.295 | 13.30 | 289,825 |
| ADSE | 9.25▼ | -0.05 (-0.54%) | 9.50 | 9.00 | 48,744 |
| ADSK | 260.11▼ | -3.24 (-1.23%) | 263.21 | 257.87 | 2,146,300 |
| ADT | 9.90▼ | -0.03 (-0.30%) | 9.915 | 9.89 | 16,858,283 |
| ADUR | 10.16▼ | -0.64 (-5.93%) | 10.6534 | 9.99 | 272,820 |
| ADV | 32.29▼ | -0.85 (-2.56%) | 34.99 | 31.1899 | 104,314 |
| ADVB | 2.11▲ | +0.06 (+2.93%) | 2.295 | 1.98 | 13,404 |
| ADX | 24.99▼ | -0.11 (-0.44%) | 25.22 | 24.7518 | 328,762 |
| AEE | 113.68▼ | -0.34 (-0.30%) | 114.17 | 112.38 | 1,361,807 |
| AEF | 7.85▼ | -0.05 (-0.63%) | 7.97 | 7.7712 | 70,671 |
| AEG | 8.63▲ | +0.04 (+0.47%) | 8.68 | 8.58 | 2,424,100 |
| AEHR | 59.57▼ | -0.24 (-0.40%) | 64.47 | 56.70 | 2,669,700 |
| AEIS | 221.69▲ | +2.39 (+1.09%) | 226.00 | 214.17 | 669,300 |
| AEON | 0.1793▼ | -0.0025 (-1.38%) | 0.1835 | 0.1712 | 229,135 |
| AESI | 5.36▼ | -0.18 (-3.25%) | 5.54 | 5.08 | 4,680,000 |
| AFCG | 3.49▲ | +0.055 (+1.60%) | 3.55 | 3.305 | 110,381 |
| AFDM | 88.7511▼ | -0.4405 (-0.49%) | 88.92 | 88.4499 | 4,976 |
| AFRM | 65.95▼ | -2.08 (-3.06%) | 68.13 | 64.55 | 5,509,536 |
| AFSM | 39.0732▲ | +0.0032 (+0.01%) | 39.10 | 38.675 | 12,179 |
| AGBK | 5.10▲ | +0.03 (+0.59%) | 5.19 | 4.95 | 134,775 |
| AGCC | 14.47▲ | +0.42 (+2.99%) | 15.00 | 13.30 | 226,542 |
| AGEM | 44.3857▼ | -0.3434 (-0.77%) | 44.6186 | 44.0801 | 13,447 |
| AGIQ | 23.899▼ | -0.245 (-1.01%) | 24.055 | 23.615 | 1,400 |
| AGIX | 39.69▼ | -0.375 (-0.94%) | 40.3035 | 39.01 | 646,774 |
| AGMH | 0.3898▲ | +0.01 (+2.63%) | 0.4062 | 0.3379 | 118,841 |
| AGNG | 40.712▼ | -0.222 (-0.54%) | 40.79 | 40.47 | 16,400 |
| AGO | 73.93▲ | +0.15 (+0.20%) | 75.04 | 72.94 | 306,300 |
| AGZD | 22.6108▲ | +0.0369 (+0.16%) | 22.65 | 22.56 | 396,475 |
| AHG | 1.2486▼ | -0.0314 (-2.45%) | 1.388 | 1.2004 | 7,100 |
| AHRT | 6.38▼ | -0.08 (-1.24%) | 6.44 | 6.30 | 602,089 |
| AIA | 122.93▼ | -1.26 (-1.01%) | 124.64 | 121.97 | 98,900 |
| AIBD | 53.08▲ | +0.23 (+0.44%) | 54.39 | 51.6201 | 11,959 |
| AIBU | 54.84▼ | -0.424 (-0.77%) | 56.07 | 53.74 | 5,300 |
| AICH | 20.07▼ | -0.21 (-1.04%) | 20.33 | 19.97 | 5,100 |
| AIHY | 21.0314▼ | -0.0745 (-0.35%) | 21.23 | 20.865 | 27,356 |
| AIN | 68.92▼ | -1.09 (-1.56%) | 71.95 | 67.05 | 247,200 |
| AIPI | 31.02▼ | -0.12 (-0.39%) | 31.26 | 30.53 | 151,861 |
| AIQ | 58.40▼ | -0.37 (-0.63%) | 59.05 | 57.60 | 1,177,880 |
| AIR | 115.61▼ | -1.01 (-0.87%) | 118.85 | 114.43 | 358,400 |
| AIS | 53.31▼ | -0.82 (-1.51%) | 54.95 | 52.22 | 4,430,677 |
| AIVC | 93.9856▼ | -0.7402 (-0.78%) | 95.25 | 92.49 | 4,884 |
| AKBA | 0.5418▲ | +0.009 (+1.69%) | 0.552 | 0.4902 | 5,490,054 |
| AKO.B | 28.56▲ | +0.5834 (+2.09%) | 29.02 | 28.00 | 5,800 |
| AKRE | 60.27▼ | -0.03 (-0.05%) | 60.48 | 59.84 | 406,032 |
| ALAB | 216.18▼ | -0.69 (-0.32%) | 226.52 | 207.3237 | 4,280,336 |
| ALAI | 39.68▼ | -0.65 (-1.61%) | 40.40 | 39.25 | 76,082 |
| ALC | 74.06▼ | -1.08 (-1.44%) | 75.705 | 72.21 | 4,965,519 |
| ALGM | 30.70▼ | -0.22 (-0.71%) | 31.78 | 29.97 | 2,252,877 |
| ALH | 25.07▲ | +1.03 (+4.28%) | 25.26 | 23.85 | 1,844,329 |
| ALK | 41.54▼ | -0.16 (-0.38%) | 42.35 | 40.94 | 2,399,400 |
| ALKT | 14.16▼ | -0.06 (-0.42%) | 14.24 | 13.75 | 1,019,129 |
| ALLE | 189.49▼ | -1.03 (-0.54%) | 190.735 | 187.76 | 813,284 |
| ALLT | 8.78▼ | -0.16 (-1.79%) | 8.9407 | 8.51 | 221,716 |
| ALMU | 7.35▼ | -0.12 (-1.61%) | 7.57 | 7.054 | 380,363 |
| ALX | 249.95▼ | -1.79 (-0.71%) | 251.56 | 245.50 | 24,400 |
| AMAL | 50.20▼ | -0.33 (-0.65%) | 50.64 | 49.63 | 126,801 |
| AMBA | 60.355▼ | -1.285 (-2.08%) | 62.00 | 58.50 | 909,729 |
| AMBP | 4.73▼ | -0.06 (-1.25%) | 4.81 | 4.69 | 991,561 |
| AMBR | 1.75▼ | -0.01 (-0.57%) | 1.83 | 1.655 | 54,719 |
| AMGN | 465.23 | +0.00 (+0.00%) | 468.80 | 459.45 | 2,138,900 |
| AMIX | 1.85▲ | +0.15 (+8.82%) | 3.30 | 1.62 | 71,841,808 |
| AMKR | 34.47▼ | -0.53 (-1.51%) | 36.14 | 34.05 | 3,064,800 |
| AMPX | 9.17▼ | -0.35 (-3.68%) | 9.49 | 8.87 | 6,613,581 |
| AMRO | 5.545▼ | -0.875 (-13.63%) | 5.85 | 5.26 | 88,990 |
| AMRX | 21.38▲ | +0.10 (+0.47%) | 21.63 | 21.025 | 2,363,732 |
| AMRZ | 41.95▼ | -0.87 (-2.03%) | 42.835 | 41.48 | 3,582,873 |
| AMTB | 30.23▲ | +0.12 (+0.40%) | 30.46 | 29.765 | 239,284 |
| AMWL | 12.02▼ | -0.44 (-3.53%) | 12.61 | 11.26 | 154,421 |
| AMX | 25.76▼ | -0.29 (-1.11%) | 25.88 | 25.53 | 2,930,100 |
| AMZA | 46.58▲ | +0.70 (+1.53%) | 46.9964 | 45.25 | 20,005 |
| ANDE | 54.48▼ | -0.70 (-1.27%) | 55.38 | 53.13 | 463,500 |