Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 25.66▲ | +0.16 (+0.63%) | 26.12 | 25.50 | 151,164 |
| ABM | 42.43▼ | -0.11 (-0.26%) | 43.46 | 42.20 | 1,306,652 |
| ABOS | 2.17▲ | +0.02 (+0.93%) | 2.27 | 2.15 | 215,723 |
| ABR | 5.29▲ | +0.04 (+0.76%) | 5.365 | 5.21 | 3,038,670 |
| ABT | 90.50▼ | -0.57 (-0.63%) | 91.34 | 90.23 | 13,296,650 |
| ABTC | 0.9008▲ | +0.0377 (+4.37%) | 0.95 | 0.88 | 11,084,411 |
| ABVX | 101.53 | +0.00 (+0.00%) | 105.4316 | 96.00 | 1,821,244 |
| ACA | 123.54▲ | +1.05 (+0.86%) | 125.535 | 121.155 | 300,878 |
| ACB | 3.41▲ | +0.03 (+0.89%) | 3.50 | 3.36 | 486,083 |
| ACDC | 7.24▲ | +0.31 (+4.47%) | 7.34 | 7.12 | 1,127,323 |
| ACHR | 5.73▲ | +0.19 (+3.43%) | 5.90 | 5.58 | 39,208,355 |
| ACIC | 10.21▼ | -0.07 (-0.68%) | 10.28 | 10.17 | 205,527 |
| ACIW | 42.56▼ | -0.24 (-0.56%) | 43.70 | 42.04 | 1,061,001 |
| ACM | 70.85▼ | -0.29 (-0.41%) | 71.23 | 69.60 | 1,348,760 |
| ACRS | 4.36 | +0.00 (+0.00%) | 4.485 | 4.2901 | 1,464,038 |
| ACU | 43.54▼ | -0.19 (-0.43%) | 44.30 | 43.00 | 10,128 |
| ACV | 27.16▲ | +0.26 (+0.97%) | 27.88 | 26.95 | 30,282 |
| ACVA | 5.65▼ | -0.01 (-0.18%) | 5.705 | 5.555 | 2,007,613 |
| ACYS | 20.41▲ | +0.04 (+0.20%) | 20.4395 | 20.26 | 174,538 |
| ADTX | 0.0499▼ | -0.0122 (-19.65%) | 0.054 | 0.0463 | 35,661,186 |
| AEF | 9.05▲ | +0.13 (+1.46%) | 9.1598 | 8.94 | 186,283 |
| AEI | 1.35▼ | -0.01 (-0.74%) | 1.41 | 1.29 | 8,201 |
| AEIS | 306.11▲ | +11.30 (+3.83%) | 315.09 | 300.00 | 828,861 |
| AES | 14.71▲ | +0.04 (+0.27%) | 14.72 | 14.635 | 13,544,895 |
| AEYE | 6.73▲ | +0.04 (+0.60%) | 6.843 | 6.55 | 87,965 |
| AFK | 26.38▲ | +0.20 (+0.76%) | 26.70 | 26.1195 | 45,961 |
| AG | 17.17▲ | +0.18 (+1.06%) | 17.588 | 16.875 | 10,505,806 |
| AGGH | 20.125▲ | +0.015 (+0.07%) | 20.1964 | 20.11 | 87,652 |
| AGI | 35.87▲ | +0.35 (+0.99%) | 36.46 | 35.52 | 4,560,804 |
| AGL | 95.33▼ | -1.52 (-1.57%) | 101.7603 | 93.77 | 253,426 |
| AGM | 181.59▲ | +0.60 (+0.33%) | 184.96 | 181.19 | 159,893 |
| AGMB | 10.31▲ | +0.39 (+3.93%) | 10.82 | 8.75 | 304,418 |
| AGNT | 4.73▼ | -0.02 (-0.42%) | 4.945 | 4.67 | 1,163,290 |
| AGOX | 34.57▲ | +0.15 (+0.44%) | 34.75 | 34.0901 | 61,110 |
| AGYS | 89.09▲ | +0.57 (+0.64%) | 89.92 | 87.08 | 265,805 |
| AHG | 1.33▼ | -0.01 (-0.75%) | 1.4662 | 1.24 | 16,733 |
| AHMA | 1.08▲ | +0.05 (+4.85%) | 1.11 | 1.02 | 112,133 |
| AI | 10.60▲ | +0.17 (+1.63%) | 10.95 | 10.055 | 6,269,707 |
| AIA | 136.97▲ | +3.80 (+2.85%) | 138.49 | 136.09 | 391,524 |
| AIBD | 5.11▼ | -0.2574 (-4.80%) | 5.3264 | 5.0994 | 143,302 |
| AIDX | 0.8425▲ | +0.0405 (+5.05%) | 0.92 | 0.8151 | 50,822 |
| AIFF | 1.60▲ | +0.02 (+1.27%) | 1.635 | 1.554 | 159,903 |
| AIFU | 2.42▼ | -0.11 (-4.35%) | 2.68 | 2.30 | 29,955 |
| AIO | 26.45▲ | +0.18 (+0.69%) | 26.69 | 26.29 | 54,787 |
| AIPI | 38.21▲ | +0.36 (+0.95%) | 38.345 | 38.0101 | 225,969 |
| AIQ | 64.44▲ | +1.92 (+3.07%) | 65.185 | 63.99 | 3,330,817 |
| AIRO | 8.38▲ | +0.09 (+1.09%) | 8.585 | 8.19 | 376,656 |
| AISP | 2.80▲ | +0.04 (+1.45%) | 2.93 | 2.65 | 534,516 |
| AIYY | 9.90▼ | -0.06 (-0.60%) | 10.135 | 9.53 | 86,803 |
| AJG | 212.52▼ | -3.62 (-1.67%) | 215.59 | 211.50 | 1,902,106 |
| AKBA | 0.9356▲ | +0.0003 (+0.03%) | 0.97 | 0.90 | 2,488,062 |
| AKRE | 54.66▼ | -0.17 (-0.31%) | 55.285 | 54.385 | 372,054 |
| AKTS | 18.97▲ | +0.10 (+0.53%) | 20.00 | 18.88 | 155,610 |
| ALCO | 40.72▼ | -0.25 (-0.61%) | 41.395 | 40.1701 | 20,624 |
| ALEC | 1.64▲ | +0.005 (+0.31%) | 1.665 | 1.57 | 667,834 |
| ALIT | 0.7346▲ | +0.0086 (+1.18%) | 0.807 | 0.7057 | 26,881,389 |
| ALLT | 7.51▲ | +0.115 (+1.56%) | 7.535 | 7.32 | 295,420 |
| ALLY | 42.38▼ | -0.39 (-0.91%) | 42.8951 | 41.91 | 3,996,986 |
| ALNT | 87.18▲ | +2.32 (+2.73%) | 89.18 | 84.8201 | 183,727 |
| ALRM | 44.89▼ | -0.48 (-1.06%) | 45.77 | 44.75 | 420,133 |
| ALRS | 29.10▲ | +0.15 (+0.52%) | 29.255 | 28.86 | 139,047 |
| ALT | 2.73▲ | +0.02 (+0.74%) | 2.78 | 2.6801 | 2,170,877 |
| ALTG | 6.43▲ | +0.01 (+0.16%) | 6.60 | 6.39 | 149,167 |
| ALTL | 47.9462▲ | +0.8085 (+1.72%) | 48.20 | 47.63 | 4,172 |
| ALTO | 5.63▲ | +0.20 (+3.68%) | 5.95 | 5.502 | 2,757,075 |
| ALXO | 1.57▲ | +0.03 (+1.95%) | 1.605 | 1.54 | 664,068 |
| AMBO | 2.40▲ | +0.11 (+4.80%) | 2.55 | 2.315 | 9,880 |
| AMBP | 3.93▼ | -0.01 (-0.25%) | 3.96 | 3.88 | 1,216,076 |
| AMBR | 1.51▲ | +0.05 (+3.42%) | 1.55 | 1.46 | 46,355 |
| AMCR | 37.82▼ | -0.31 (-0.81%) | 38.00 | 37.49 | 2,669,227 |
| AMDY | 53.40▲ | +2.57 (+5.06%) | 53.75 | 52.19 | 392,738 |
| AMG | 336.62▼ | -0.19 (-0.06%) | 345.07 | 334.98 | 613,039 |
| AMIX | 0.4022▼ | -0.0078 (-1.90%) | 0.4048 | 0.3791 | 129,678 |
| AMKR | 68.29▲ | +3.34 (+5.14%) | 69.23 | 66.7741 | 4,399,006 |
| AMOM | 58.9066▲ | +1.3102 (+2.27%) | 59.31 | 58.44 | 4,731 |
| AMSC | 43.34▲ | +1.00 (+2.36%) | 44.3859 | 40.7601 | 1,581,973 |
| AMSF | 31.49▼ | -0.21 (-0.66%) | 31.77 | 30.94 | 446,621 |
| AMTM | 22.61▼ | -0.19 (-0.83%) | 23.15 | 22.41 | 2,609,040 |
| AMWL | 8.75▲ | +0.13 (+1.51%) | 9.06 | 8.55 | 124,210 |
| AMYY | 15.855▲ | +0.0987 (+0.63%) | 15.88 | 15.76 | 19,952 |
| AMZN | 245.22▼ | -0.81 (-0.33%) | 249.42 | 243.395 | 33,791,680 |
| AMZU | 35.98▼ | -0.27 (-0.74%) | 37.20 | 35.4499 | 2,174,854 |
| AMZY | 11.19▲ | +0.03 (+0.27%) | 11.34 | 11.11 | 296,238 |
| AMZZ | 33.0842▼ | -0.2358 (-0.71%) | 34.14 | 32.48 | 89,133 |
| ANDE | 73.49▲ | +0.68 (+0.93%) | 74.9699 | 73.17 | 288,205 |
| ANEL | 18.64▲ | +0.59 (+3.27%) | 19.21 | 18.13 | 123,027 |
| ANGX | 2.79▲ | +0.05 (+1.82%) | 2.9299 | 2.675 | 1,053,501 |
| ANNA | 3.05▲ | +0.01 (+0.33%) | 3.17 | 2.9601 | 219,691 |
| ANPA | 6.015▲ | +0.145 (+2.47%) | 6.145 | 5.79 | 4,917 |
| ANRO | 18.24▼ | -0.02 (-0.11%) | 19.09 | 17.90 | 515,535 |
| ANTX | 3.85▲ | +0.03 (+0.79%) | 4.02 | 3.81 | 132,747 |
| AOM | 49.40▲ | +0.20 (+0.41%) | 49.53 | 49.235 | 134,443 |
| AON | 325.85▼ | -2.68 (-0.82%) | 328.83 | 323.782 | 1,470,255 |
| AOS | 57.33▲ | +0.13 (+0.23%) | 57.94 | 56.7482 | 1,825,215 |
| AOSL | 44.20▲ | +2.19 (+5.21%) | 46.50 | 43.08 | 1,029,824 |
| APEI | 51.85▼ | -0.80 (-1.52%) | 53.55 | 50.89 | 215,422 |
| APG | 42.20▲ | +0.22 (+0.52%) | 42.52 | 41.695 | 2,311,797 |
| APH | 143.60▲ | +4.79 (+3.45%) | 145.95 | 141.855 | 7,497,517 |
| APM | 1.17▲ | +0.16 (+15.84%) | 1.39 | 1.04 | 2,073,848 |
| APPF | 164.90▼ | -2.04 (-1.22%) | 168.095 | 161.51 | 510,258 |