Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 93.48▲ | +0.28 (+0.30%) | 94.16 | 92.07 | 258,831 |
| AARD | 9.98▲ | +0.31 (+3.21%) | 10.44 | 9.805 | 134,029 |
| ABAT | 3.74▲ | +0.16 (+4.47%) | 3.82 | 3.60 | 3,048,638 |
| ABCL | 3.73▲ | +0.09 (+2.47%) | 3.755 | 3.635 | 4,427,955 |
| ABG | 232.57▼ | -1.93 (-0.82%) | 235.51 | 231.67 | 68,400 |
| ABNB | 116.99▲ | +0.25 (+0.21%) | 117.79 | 116.40 | 2,522,283 |
| ABNY | 8.7915▼ | -0.1025 (-1.15%) | 8.81 | 8.775 | 2,567 |
| ABUS | 4.41 | +0.00 (+0.00%) | 4.455 | 4.365 | 396,756 |
| ABVC | 2.71▲ | +0.04 (+1.50%) | 2.8699 | 2.67 | 29,574 |
| ABVE | 3.00▲ | +0.37 (+14.07%) | 3.16 | 2.52 | 12,563,485 |
| ACA | 106.54▲ | +0.12 (+0.11%) | 106.90 | 105.805 | 104,283 |
| ACHC | 17.20▲ | +0.05 (+0.29%) | 17.3251 | 16.875 | 641,793 |
| ACHV | 4.87▲ | +0.03 (+0.62%) | 4.92 | 4.77 | 331,573 |
| ACNB | 48.40▼ | -0.60 (-1.22%) | 48.785 | 48.14 | 7,877 |
| ACON | 6.26▲ | +0.06 (+0.97%) | 6.4959 | 6.09 | 6,769 |
| ADAM | 7.62▼ | -0.04 (-0.52%) | 7.68 | 7.56 | 386,000 |
| ADIL | 0.3136▲ | +0.0036 (+1.16%) | 0.3209 | 0.3061 | 298,765 |
| ADNT | 19.46▼ | -0.14 (-0.71%) | 19.70 | 19.37 | 655,586 |
| ADP | 255.30▲ | +0.97 (+0.38%) | 256.36 | 253.70 | 975,344 |
| ADTX | 3.80▲ | +0.66 (+21.02%) | 4.15 | 3.49 | 24,956,869 |
| ADVB | 0.4201▲ | +0.0048 (+1.16%) | 0.4611 | 0.4153 | 152,999 |
| AEE | 106.35▲ | +0.33 (+0.31%) | 106.605 | 105.90 | 516,786 |
| AEI | 2.74 | +0.00 (+0.00%) | 2.82 | 2.59 | 12,995 |
| AEIS | 211.19▲ | +1.29 (+0.61%) | 212.025 | 208.765 | 148,214 |
| AENT | 6.70▲ | +0.10 (+1.52%) | 6.81 | 6.30 | 60,187 |
| AEO | 20.40▲ | +0.14 (+0.69%) | 20.53 | 20.16 | 3,581,083 |
| AEYE | 12.36▲ | +0.10 (+0.82%) | 12.58 | 12.17 | 33,267 |
| AFK | 24.68▲ | +0.03 (+0.12%) | 24.82 | 24.555 | 11,997 |
| AFYA | 15.14▲ | +0.15 (+1.00%) | 15.205 | 14.7623 | 27,269 |
| AGD | 11.65▲ | +0.07 (+0.60%) | 11.66 | 11.61 | 61,700 |
| AGL | 0.6511▼ | -0.0132 (-1.99%) | 0.6768 | 0.6315 | 4,277,760 |
| AGM | 171.76▼ | -0.93 (-0.54%) | 173.08 | 170.36 | 35,300 |
| AGNC | 10.49▼ | -0.07 (-0.66%) | 10.58 | 10.465 | 16,884,593 |
| AGO | 90.54▲ | +0.49 (+0.54%) | 91.1556 | 90.17 | 160,935 |
| AGRO | 8.13▲ | +0.08 (+0.99%) | 8.18 | 8.01 | 186,000 |
| AHCO | 9.66▲ | +0.05 (+0.52%) | 9.82 | 9.54 | 412,233 |
| AIG | 76.16▲ | +0.12 (+0.16%) | 76.76 | 75.81 | 1,427,800 |
| AIN | 47.68▲ | +0.29 (+0.61%) | 47.8899 | 47.16 | 187,554 |
| AIO | 23.39▲ | +0.06 (+0.26%) | 23.49 | 23.283 | 41,276 |
| AIR | 83.21▲ | +0.23 (+0.28%) | 83.59 | 82.26 | 181,400 |
| AIRR | 98.91▲ | +0.46 (+0.47%) | 99.12 | 98.45 | 837,638 |
| AIRS | 3.53▼ | -0.04 (-1.12%) | 3.69 | 3.45 | 307,935 |
| AIT | 258.82▲ | +1.50 (+0.58%) | 259.56 | 256.68 | 131,765 |
| AIV | 5.71 | +0.00 (+0.00%) | 5.73 | 5.68 | 436,785 |
| AIZ | 228.16▼ | -0.36 (-0.16%) | 230.3626 | 227.05 | 127,690 |
| AJG | 247.62▼ | -0.90 (-0.36%) | 249.99 | 246.60 | 756,600 |
| AKAM | 89.52▲ | +0.07 (+0.08%) | 89.93 | 89.34 | 1,350,948 |
| ALAB | 157.57▲ | +3.35 (+2.17%) | 158.42 | 152.33 | 2,422,156 |
| ALBT | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.4067 | 72,415 |
| ALC | 79.31▲ | +0.14 (+0.18%) | 79.59 | 79.01 | 474,359 |
| ALCO | 34.795▲ | +0.355 (+1.03%) | 34.9899 | 34.3977 | 10,721 |
| ALG | 160.37▼ | -0.57 (-0.35%) | 163.62 | 158.61 | 88,600 |
| ALGN | 147.19▼ | -0.04 (-0.03%) | 148.09 | 146.25 | 732,800 |
| ALKS | 29.58▼ | -0.14 (-0.47%) | 30.23 | 29.24 | 1,120,425 |
| ALLT | 9.58▲ | +0.14 (+1.48%) | 9.75 | 9.51 | 173,752 |
| ALLW | 29.01▲ | +0.10 (+0.35%) | 29.105 | 28.955 | 213,057 |
| ALLY | 41.30▲ | +0.15 (+0.36%) | 41.45 | 41.04 | 824,793 |
| ALMS | 7.67▲ | +0.03 (+0.39%) | 7.73 | 7.56 | 493,977 |
| ALMU | 14.02▲ | +0.345 (+2.52%) | 14.1499 | 13.68 | 111,150 |
| ALNT | 53.86▼ | -0.28 (-0.52%) | 54.13 | 53.23 | 66,653 |
| ALNY | 451.23▲ | +6.11 (+1.37%) | 455.755 | 444.43 | 563,871 |
| ALRM | 51.96▲ | +0.25 (+0.48%) | 52.50 | 51.60 | 206,387 |
| ALT | 5.26▲ | +0.09 (+1.74%) | 5.33 | 5.15 | 2,101,781 |
| ALTG | 4.88▲ | +0.01 (+0.21%) | 4.925 | 4.85 | 80,458 |
| ALTI | 4.04▲ | +0.04 (+1.00%) | 4.105 | 3.955 | 103,270 |
| ALTS | 1.87▼ | -0.01 (-0.53%) | 1.92 | 1.82 | 2,776,270 |
| ALTY | 12.055▲ | +0.0209 (+0.17%) | 12.066 | 12.0436 | 8,550 |
| ALX | 211.93▼ | -0.21 (-0.10%) | 214.66 | 210.49 | 31,600 |
| ALXO | 1.37▼ | -0.01 (-0.72%) | 1.425 | 1.35 | 42,778 |
| AMAL | 29.35▼ | -0.23 (-0.78%) | 29.80 | 29.24 | 53,518 |
| AMBO | 4.16▲ | +0.09 (+2.21%) | 4.45 | 3.7771 | 14,922 |
| AMBQ | 24.51▲ | +0.43 (+1.79%) | 24.73 | 24.01 | 42,153 |
| AMBR | 2.51▲ | +0.04 (+1.62%) | 2.72 | 2.40 | 2,059,601 |
| AMDD | 9.46▼ | -0.15 (-1.56%) | 9.61 | 9.43 | 1,895,355 |
| AMDL | 16.35▲ | +0.48 (+3.02%) | 16.465 | 15.8585 | 5,449,155 |
| AMOD | 0.7728▲ | +0.0218 (+2.90%) | 0.80 | 0.7604 | 14,212 |
| AMP | 455.74▲ | +2.27 (+0.50%) | 459.4899 | 452.7336 | 271,271 |
| AMR | 159.21▼ | -1.34 (-0.83%) | 159.9534 | 156.98 | 159,882 |
| AMRC | 34.71▲ | +0.06 (+0.17%) | 34.80 | 34.10 | 161,098 |
| AMRN | 15.97▼ | -0.17 (-1.05%) | 16.25 | 15.85 | 47,100 |
| AMRX | 12.52 | +0.00 (+0.00%) | 12.6801 | 12.41 | 1,348,581 |
| AMSC | 31.09▲ | +0.59 (+1.93%) | 31.40 | 30.58 | 578,684 |
| AMTB | 18.81▼ | -0.04 (-0.21%) | 18.97 | 18.75 | 125,328 |
| ANDE | 51.50▲ | +0.19 (+0.37%) | 51.86 | 50.995 | 154,348 |
| ANET | 130.68▲ | +3.03 (+2.37%) | 131.405 | 128.115 | 3,895,045 |
| ANGL | 29.43▼ | -0.12 (-0.41%) | 29.46 | 29.41 | 297,779 |
| ANGX | 4.88▲ | +0.14 (+2.95%) | 5.19 | 4.6491 | 868,826 |
| ANVS | 5.10▲ | +0.18 (+3.66%) | 5.50 | 4.90 | 1,282,491 |
| ANY | 0.5261▲ | +0.0191 (+3.77%) | 0.534 | 0.5101 | 121,559 |
| AORT | 46.66▲ | +0.13 (+0.28%) | 47.325 | 46.34 | 172,642 |
| AOSL | 20.28▲ | +0.02 (+0.10%) | 20.585 | 20.00 | 183,076 |
| AOTG | 55.4962▲ | +0.3472 (+0.63%) | 55.54 | 55.47 | 7,042 |
| APD | 261.05▲ | +2.09 (+0.81%) | 262.29 | 258.9701 | 457,346 |
| APEI | 34.815▲ | +0.035 (+0.10%) | 35.215 | 34.39 | 118,111 |
| APO | 131.85▲ | +1.58 (+1.21%) | 133.15 | 130.30 | 1,392,300 |
| APT | 4.60▲ | +0.05 (+1.10%) | 4.6737 | 4.52 | 14,435 |
| APTV | 77.55▲ | +0.72 (+0.94%) | 78.48 | 77.20 | 907,600 |
| APYX | 4.01 | +0.00 (+0.00%) | 4.12 | 3.95 | 68,267 |
| ARAY | 1.08▲ | +0.04 (+3.85%) | 1.1152 | 1.045 | 686,237 |
| ARCB | 64.17▲ | +0.02 (+0.03%) | 64.58 | 63.40 | 136,100 |