Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.40▲ | +0.05 (+2.13%) | 2.42 | 2.32 | 3,314,871 |
| ABNB | 186.39▲ | +3.14 (+1.71%) | 189.20 | 183.58 | 4,767,722 |
| ABVC | 0.9364▲ | +0.0703 (+8.12%) | 0.95 | 0.89 | 116,316 |
| ABVX | 120.56▲ | +1.62 (+1.36%) | 121.04 | 119.08 | 637,010 |
| ACCL | 2.885▲ | +0.005 (+0.17%) | 2.89 | 2.85 | 8,553 |
| ACEL | 11.99▲ | +0.05 (+0.42%) | 12.14 | 11.885 | 219,825 |
| ACI | 12.12▼ | -0.09 (-0.74%) | 12.50 | 12.08 | 4,043,738 |
| ACNT | 15.35▲ | +0.23 (+1.52%) | 15.38 | 15.245 | 52,090 |
| ACP | 5.19▼ | -0.01 (-0.19%) | 5.215 | 5.17 | 309,051 |
| ACRE | 4.70▲ | +0.07 (+1.51%) | 4.77 | 4.69 | 235,376 |
| ACTU | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.00 | 156,521 |
| ACWX | 77.26▲ | +0.49 (+0.64%) | 77.67 | 77.045 | 1,274,737 |
| ACXP | 1.44 | +0.00 (+0.00%) | 1.489 | 1.37 | 269,230 |
| ACYN | 20.72▲ | +0.02 (+0.10%) | 20.73 | 20.6919 | 1,798,368 |
| ADAG | 4.12▲ | +0.07 (+1.73%) | 4.1904 | 4.00 | 278,428 |
| ADAM | 10.18▲ | +0.10 (+0.99%) | 10.23 | 10.075 | 689,866 |
| ADCT | 1.04▲ | +0.01 (+0.97%) | 1.09 | 1.015 | 1,897,792 |
| ADPT | 25.49▲ | +0.93 (+3.79%) | 26.16 | 25.16 | 2,102,231 |
| ADUR | 15.39▼ | -0.24 (-1.54%) | 15.9599 | 15.12 | 289,673 |
| AEC | 4.36▲ | +0.12 (+2.83%) | 4.455 | 4.23 | 29,192 |
| AENT | 5.62▲ | +0.09 (+1.63%) | 5.79 | 5.4769 | 9,342 |
| AEXA | 11.50▼ | -0.03 (-0.26%) | 11.78 | 11.4253 | 28,454 |
| AFRI | 10.67▲ | +0.17 (+1.62%) | 10.84 | 10.58 | 11,852 |
| AGD | 12.48▼ | -0.01 (-0.08%) | 12.76 | 12.385 | 51,301 |
| AGIG | 0.9147▼ | -0.0053 (-0.58%) | 0.999 | 0.8911 | 130,656 |
| AGIO | 35.12▲ | +0.72 (+2.09%) | 35.98 | 34.57 | 1,036,431 |
| AGMB | 13.75▲ | +0.02 (+0.15%) | 14.36 | 13.59 | 137,274 |
| AIBD | 50.113▲ | +0.2754 (+0.55%) | 51.045 | 49.4262 | 5,198 |
| AIFA | 2.95▼ | -0.01 (-0.34%) | 3.0995 | 2.85 | 62,947 |
| AIHY | 20.8011▲ | +0.1073 (+0.52%) | 20.9099 | 20.65 | 10,441 |
| AIIR | 7.75▼ | -0.15 (-1.90%) | 8.08 | 7.47 | 31,439 |
| AIQ | 62.99▲ | +0.46 (+0.74%) | 63.35 | 62.325 | 860,503 |
| AIRG | 5.44▲ | +0.03 (+0.55%) | 5.5499 | 5.30 | 46,623 |
| AISP | 2.06▲ | +0.02 (+0.98%) | 2.08 | 1.96 | 259,874 |
| AIV | 2.63▲ | +0.01 (+0.38%) | 2.65 | 2.61 | 585,661 |
| AIVC | 110.45▼ | -2.20 (-1.95%) | 112.392 | 109.3084 | 6,559 |
| AKA | 10.65▲ | +0.005 (+0.05%) | 10.78 | 10.31 | 11,476 |
| AKR | 21.18▲ | +0.13 (+0.62%) | 21.29 | 21.03 | 650,069 |
| ALB | 134.28▲ | +1.57 (+1.18%) | 135.95 | 131.185 | 1,544,169 |
| ALKS | 50.18▲ | +0.70 (+1.41%) | 51.26 | 50.0796 | 1,506,566 |
| ALVO | 3.99▲ | +0.04 (+1.01%) | 4.08 | 3.94 | 513,592 |
| AMAX | 7.6082▲ | +0.0382 (+0.50%) | 7.6799 | 7.57 | 106,211 |
| AMIX | 5.91▼ | -0.26 (-4.21%) | 6.19 | 5.79 | 81,698 |
| AMPH | 21.74▲ | +0.40 (+1.87%) | 21.99 | 21.145 | 410,771 |
| AMRZ | 45.26▲ | +0.63 (+1.41%) | 46.0613 | 45.08 | 3,281,777 |
| AMTM | 21.03▲ | +0.08 (+0.38%) | 21.68 | 20.8005 | 2,023,101 |
| AMTX | 1.86 | +0.00 (+0.00%) | 1.91 | 1.82 | 854,208 |
| AMWL | 12.40▲ | +0.20 (+1.64%) | 12.6654 | 11.90 | 160,278 |
| ANGO | 16.07▲ | +0.25 (+1.58%) | 16.29 | 15.8301 | 300,879 |
| ANIP | 78.02▲ | +1.15 (+1.50%) | 78.9299 | 76.925 | 237,525 |
| ANL | 14.33▲ | +0.17 (+1.20%) | 14.77 | 14.035 | 150,374 |
| ANNX | 5.50▲ | +0.22 (+4.17%) | 5.59 | 5.34 | 3,130,750 |
| ANRO | 34.89▲ | +0.76 (+2.23%) | 35.3411 | 33.805 | 335,647 |
| ANTX | 5.96▼ | -0.01 (-0.17%) | 6.045 | 5.7747 | 266,091 |
| AOR | 69.90▲ | +0.23 (+0.33%) | 70.06 | 69.86 | 202,463 |
| APEI | 44.75▲ | +0.06 (+0.13%) | 45.375 | 44.39 | 181,826 |
| APLD | 28.23▼ | -0.28 (-0.98%) | 28.8433 | 26.64 | 17,720,104 |
| APMD | 32.03▲ | +0.22 (+0.69%) | 33.12 | 31.07 | 131,481 |
| APO | 133.63▼ | -0.22 (-0.16%) | 135.94 | 132.53 | 2,690,436 |
| APYX | 3.15▲ | +0.04 (+1.29%) | 3.26 | 3.09 | 143,209 |
| AQMS | 2.67▲ | +0.02 (+0.75%) | 2.71 | 2.6301 | 15,472 |
| AQN | 5.82▲ | +0.03 (+0.52%) | 5.86 | 5.795 | 4,056,548 |
| ARCC | 19.80▲ | +0.13 (+0.66%) | 19.95 | 19.76 | 2,877,061 |
| ARCO | 7.78▲ | +0.08 (+1.04%) | 7.8699 | 7.73 | 652,074 |
| ARDX | 4.03▲ | +0.11 (+2.81%) | 4.07 | 3.944 | 3,040,051 |
| ARKO | 4.70▼ | -0.02 (-0.42%) | 4.75 | 4.59 | 957,768 |
| ARLO | 13.57▲ | +0.19 (+1.42%) | 13.65 | 13.22 | 785,495 |
| ARM | 249.34▼ | -3.98 (-1.57%) | 267.9708 | 241.50 | 4,304,415 |
| ARMG | 17.15▼ | -0.54 (-3.05%) | 19.67 | 16.11 | 463,830 |
| ARQQ | 21.53▼ | -0.45 (-2.05%) | 21.8835 | 20.75 | 327,508 |
| ARR | 16.48▲ | +0.10 (+0.61%) | 16.54 | 16.36 | 2,836,419 |
| ARTL | 0.72▼ | -0.0099 (-1.36%) | 0.7498 | 0.7072 | 194,074 |
| ARTNA | 35.31▲ | +0.10 (+0.28%) | 35.61 | 35.00 | 20,364 |
| ARTV | 11.70▲ | +0.02 (+0.17%) | 11.85 | 11.21 | 457,997 |
| ARWR | 89.41▲ | +1.51 (+1.72%) | 90.00 | 87.58 | 1,236,667 |
| AS | 34.02▲ | +0.40 (+1.19%) | 34.83 | 33.70 | 7,925,563 |
| ASBP | 7.90▲ | +0.26 (+3.40%) | 8.18 | 7.6176 | 44,666 |
| ASIC | 24.49▼ | -0.08 (-0.33%) | 24.97 | 24.34 | 61,552 |
| ASTC | 7.94▲ | +0.01 (+0.13%) | 8.29 | 7.67 | 75,146 |
| ASTE | 41.71▲ | +0.31 (+0.75%) | 42.50 | 41.02 | 197,566 |
| ASUR | 8.40▲ | +0.045 (+0.54%) | 8.625 | 8.31 | 67,924 |
| ATLC | 99.12▲ | +1.54 (+1.58%) | 99.96 | 96.96 | 118,866 |
| ATO | 171.31▲ | +0.80 (+0.47%) | 172.17 | 170.40 | 649,860 |
| ATR | 132.93▲ | +1.20 (+0.91%) | 134.3799 | 132.285 | 295,829 |
| AUDC | 9.68▼ | -0.13 (-1.33%) | 9.89 | 9.54 | 160,098 |
| AUID | 0.42▲ | +0.0203 (+5.08%) | 0.4599 | 0.40 | 300,820 |
| AUR | 6.195▲ | +0.045 (+0.73%) | 6.39 | 6.02 | 36,196,713 |
| AUUD | 1.03▼ | -0.06 (-5.50%) | 1.058 | 0.9841 | 561,289 |
| AVAV | 172.74▼ | -1.40 (-0.80%) | 174.7099 | 167.38 | 1,001,091 |
| AVDE | 93.64▲ | +0.40 (+0.43%) | 94.01 | 93.37 | 860,787 |
| AVDS | 79.82▲ | +0.61 (+0.77%) | 79.9063 | 79.5101 | 10,287 |
| AVDV | 110.71▲ | +0.98 (+0.89%) | 111.1499 | 110.21 | 892,643 |
| AVMU | 45.1749▲ | +0.2149 (+0.48%) | 45.23 | 45.07 | 28,097 |
| AVNT | 44.26▲ | +0.80 (+1.84%) | 44.83 | 43.98 | 570,391 |
| AVPT | 13.28▼ | -0.04 (-0.30%) | 13.50 | 13.22 | 920,899 |
| AVR | 9.83▲ | +0.25 (+2.61%) | 10.0945 | 9.385 | 1,261,251 |
| AVUQ | 66.9977▲ | +0.0077 (+0.01%) | 67.26 | 66.84 | 16,958 |
| AVXX | 6.67▼ | -0.11 (-1.62%) | 6.80 | 6.25 | 220,548 |
| AWI | 178.60▲ | +1.45 (+0.82%) | 180.92 | 178.3001 | 176,921 |
| AWP | 11.79▲ | +0.01 (+0.08%) | 11.8493 | 11.77 | 109,178 |