Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.78▲ | +0.02 (+1.14%) | 1.8048 | 1.74 | 26,341 |
| AAMI | 76.08▼ | -1.26 (-1.63%) | 78.6199 | 75.445 | 205,128 |
| AAOI | 175.13▲ | +12.25 (+7.52%) | 184.91 | 167.42 | 16,795,735 |
| AAP | 59.36▼ | -0.68 (-1.13%) | 60.88 | 58.57 | 1,124,002 |
| AAPD | 12.15▼ | -0.03 (-0.25%) | 12.3188 | 12.0101 | 9,035,162 |
| AAPG | 17.07 | +0.00 (+0.00%) | 17.37 | 16.92 | 1,693 |
| AAPL | 291.58▲ | +1.03 (+0.35%) | 294.745 | 287.38 | 49,237,715 |
| AAPU | 36.10▲ | +0.24 (+0.67%) | 36.905 | 35.10 | 2,331,804 |
| AAUC | 25.06▼ | -0.43 (-1.69%) | 25.56 | 24.72 | 165,893 |
| ABCB | 86.56▲ | +0.46 (+0.53%) | 87.25 | 86.255 | 347,914 |
| ABEO | 5.36▼ | -0.09 (-1.65%) | 5.53 | 5.285 | 1,000,749 |
| ABM | 44.87▲ | +0.65 (+1.47%) | 45.20 | 44.185 | 661,332 |
| ABX | 9.11▲ | +0.17 (+1.90%) | 9.355 | 9.035 | 409,840 |
| ACCO | 4.00▲ | +0.02 (+0.50%) | 4.06 | 3.98 | 584,816 |
| ACET | 7.31 | +0.00 (+0.00%) | 7.42 | 7.2783 | 34,808 |
| ACFN | 15.75▼ | -0.315 (-1.96%) | 16.06 | 15.6001 | 5,058 |
| ACGL | 91.31▲ | +0.90 (+1.00%) | 92.24 | 90.38 | 2,489,946 |
| ACMR | 79.96▼ | -1.37 (-1.68%) | 85.20 | 76.81 | 1,159,756 |
| ACN | 170.50▼ | -2.97 (-1.71%) | 173.53 | 167.85 | 3,281,583 |
| ACNT | 13.76▲ | +0.03 (+0.22%) | 14.00 | 13.625 | 71,695 |
| ACOG | 5.99▼ | -0.01 (-0.17%) | 6.15 | 5.89 | 36,221 |
| ACXP | 1.60▼ | -0.01 (-0.62%) | 1.65 | 1.55 | 48,815 |
| ADAG | 3.32▼ | -0.08 (-2.35%) | 3.43 | 3.26 | 101,486 |
| ADBG | 3.98▼ | -0.15 (-3.63%) | 4.15 | 3.92 | 4,659,633 |
| ADCT | 1.10 | +0.00 (+0.00%) | 1.22 | 1.07 | 3,078,886 |
| ADNT | 21.72▼ | -0.25 (-1.14%) | 22.085 | 21.52 | 868,301 |
| ADP | 231.10▼ | -0.07 (-0.03%) | 233.19 | 228.42 | 2,123,680 |
| ADSK | 221.28▼ | -2.80 (-1.25%) | 225.11 | 218.00 | 1,690,022 |
| ADT | 6.70▼ | -0.06 (-0.89%) | 6.82 | 6.66 | 6,877,142 |
| ADUR | 15.46▼ | -1.42 (-8.41%) | 16.00 | 15.03 | 1,006,052 |
| ADUS | 93.17▲ | +0.47 (+0.51%) | 93.99 | 91.73 | 152,569 |
| AEHR | 93.32▼ | -0.99 (-1.05%) | 104.44 | 90.70 | 2,046,293 |
| AEI | 1.34▲ | +0.01 (+0.75%) | 1.40 | 1.22 | 16,242 |
| AEIS | 308.17▼ | -3.47 (-1.11%) | 325.16 | 304.46 | 640,573 |
| AENT | 5.44▼ | -0.06 (-1.09%) | 5.60 | 5.32 | 14,003 |
| AEO | 17.53▼ | -0.04 (-0.23%) | 18.35 | 17.36 | 4,102,739 |
| AEP | 128.53▲ | +0.77 (+0.60%) | 128.935 | 127.05 | 5,813,293 |
| AEYE | 6.68▼ | -0.09 (-1.33%) | 6.95 | 6.56 | 62,260 |
| AFCG | 3.41▼ | -0.05 (-1.45%) | 3.48 | 3.35 | 121,496 |
| AGBK | 6.59▼ | -0.02 (-0.30%) | 6.64 | 6.35 | 656,243 |
| AGCC | 15.04▼ | -0.16 (-1.05%) | 15.40 | 14.525 | 20,272 |
| AGIG | 1.17▲ | +0.01 (+0.86%) | 1.2399 | 1.16 | 223,424 |
| AGL | 101.70▼ | -0.46 (-0.45%) | 109.485 | 100.54 | 295,702 |
| AGMH | 1.09▼ | -0.16 (-12.80%) | 1.19 | 1.05 | 969,667 |
| AGO | 75.97▲ | +0.62 (+0.82%) | 76.95 | 75.515 | 283,085 |
| AGRO | 11.28▼ | -0.01 (-0.09%) | 11.55 | 11.205 | 855,743 |
| AGRZ | 0.2886▲ | +0.0007 (+0.24%) | 0.2999 | 0.259 | 178,775 |
| AGZD | 22.6543▲ | +0.0093 (+0.04%) | 22.71 | 22.6219 | 13,478 |
| AHCO | 9.93▲ | +0.12 (+1.22%) | 10.11 | 9.805 | 840,815 |
| AHT | 3.06▼ | -0.03 (-0.97%) | 3.09 | 3.05 | 33,526 |
| AI | 10.80▲ | +0.01 (+0.09%) | 11.28 | 10.41 | 7,363,982 |
| AIB | 1.62 | +0.00 (+0.00%) | 1.6526 | 1.56 | 617,055 |
| AIFF | 1.60▼ | -0.01 (-0.62%) | 1.64 | 1.59 | 86,335 |
| AIXI | 8.28▼ | -0.24 (-2.82%) | 8.9046 | 7.73 | 150,864 |
| AIYY | 10.02▲ | +0.04 (+0.40%) | 10.355 | 9.74 | 59,949 |
| AJG | 220.14▲ | +3.09 (+1.42%) | 225.3425 | 215.8944 | 1,688,925 |
| AKTX | 14.63▼ | -0.37 (-2.47%) | 15.899 | 14.11 | 38,945 |
| ALBT | 0.348▼ | -0.009 (-2.52%) | 0.3542 | 0.3394 | 195,455 |
| ALCO | 41.41▲ | +0.25 (+0.61%) | 41.71 | 41.04 | 25,791 |
| ALDX | 1.69▼ | -0.03 (-1.74%) | 1.80 | 1.65 | 896,008 |
| ALGS | 5.16▲ | +0.02 (+0.39%) | 5.31 | 5.07 | 31,973 |
| ALKT | 15.01▼ | -0.30 (-1.96%) | 15.58 | 14.77 | 2,153,565 |
| ALLO | 1.78▼ | -0.04 (-2.20%) | 1.8585 | 1.76 | 7,943,853 |
| ALLT | 7.06▼ | -0.15 (-2.08%) | 7.28 | 7.03 | 222,965 |
| ALMS | 20.06▲ | +0.05 (+0.25%) | 20.78 | 19.9664 | 1,133,948 |
| ALNT | 85.76▼ | -1.16 (-1.33%) | 89.68 | 84.00 | 246,492 |
| ALTI | 2.81 | +0.00 (+0.00%) | 2.89 | 2.77 | 173,492 |
| ALX | 267.89▲ | +2.05 (+0.77%) | 271.0165 | 264.88 | 18,701 |
| AMAL | 43.70▲ | +0.18 (+0.41%) | 44.2487 | 43.54 | 129,569 |
| AMBQ | 75.12▼ | -0.92 (-1.21%) | 80.975 | 73.87 | 527,899 |
| AMCI | 4.35▼ | -0.07 (-1.58%) | 4.49 | 4.30 | 13,814 |
| AMKR | 69.61▼ | -1.30 (-1.83%) | 76.78 | 69.0201 | 5,489,871 |
| AMLX | 13.46▼ | -0.09 (-0.66%) | 14.16 | 13.26 | 921,556 |
| AMPH | 20.29▲ | +0.13 (+0.64%) | 20.77 | 19.985 | 405,165 |
| AMPL | 6.90▼ | -0.06 (-0.86%) | 7.15 | 6.81 | 1,847,229 |
| AMR | 194.29▲ | +0.71 (+0.37%) | 203.61 | 192.325 | 150,028 |
| AMS | 1.47▼ | -0.03 (-2.00%) | 1.54 | 1.4201 | 342,104 |
| AMST | 1.24▼ | -0.05 (-3.88%) | 1.30 | 1.211 | 82,944 |
| AMT | 192.50▲ | +1.67 (+0.88%) | 192.9399 | 188.59 | 2,169,977 |
| AMTB | 23.54▲ | +0.22 (+0.94%) | 23.7399 | 23.21 | 185,139 |
| AMWL | 8.42▼ | -0.08 (-0.94%) | 8.78 | 8.28 | 128,848 |
| AMYY | 15.6536▼ | -0.1073 (-0.68%) | 15.84 | 15.5901 | 60,475 |
| ANET | 151.76▼ | -0.40 (-0.26%) | 154.97 | 149.00 | 6,809,073 |
| ANGH | 4.27▼ | -0.03 (-0.70%) | 4.59 | 4.16 | 25,024 |
| ANGI | 5.69▼ | -0.08 (-1.39%) | 5.88 | 5.61 | 603,565 |
| ANL | 10.47▼ | -0.37 (-3.41%) | 11.40 | 10.285 | 69,410 |
| AON | 336.33▲ | +4.74 (+1.43%) | 340.695 | 331.00 | 1,498,512 |
| AOUT | 10.24▲ | +0.08 (+0.79%) | 10.45 | 9.94 | 89,837 |
| API | 4.47▼ | -0.07 (-1.54%) | 4.63 | 4.43 | 272,669 |
| APLY | 11.92▼ | -0.02 (-0.17%) | 12.05 | 11.77 | 125,085 |
| APPN | 23.44▼ | -0.61 (-2.54%) | 24.18 | 22.77 | 590,401 |
| AQB | 0.9769▲ | +0.0369 (+3.93%) | 1.00 | 0.95 | 54,814 |
| ARAY | 0.332▼ | -0.0029 (-0.87%) | 0.3385 | 0.3185 | 1,192,823 |
| ARBE | 0.8566▲ | +0.0066 (+0.78%) | 0.924 | 0.84 | 1,653,573 |
| ARCC | 19.04▲ | +0.01 (+0.05%) | 19.23 | 18.9611 | 3,644,799 |
| ARDT | 9.32▼ | -0.09 (-0.96%) | 9.47 | 9.18 | 457,554 |
| AREC | 2.06▼ | -0.05 (-2.37%) | 2.13 | 2.015 | 2,408,911 |
| ARKR | 6.06 | +0.00 (+0.00%) | 6.165 | 5.98 | 247 |
| AROW | 38.07▲ | +0.38 (+1.01%) | 38.48 | 37.375 | 112,632 |
| ARTNA | 33.06▲ | +0.08 (+0.24%) | 33.51 | 32.79 | 26,807 |