Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 133.39▲ | +0.56 (+0.42%) | 135.71 | 131.88 | 2,354,836 |
| AAPB | 35.1456▲ | +1.144 (+3.36%) | 35.58 | 34.60 | 42,278 |
| AAPD | 11.90▼ | -0.21 (-1.73%) | 12.115 | 11.8101 | 7,399,855 |
| AAPL | 294.38▲ | +5.02 (+1.73%) | 296.59 | 289.195 | 50,046,592 |
| AAPU | 36.13▲ | +1.26 (+3.61%) | 36.68 | 34.92 | 1,430,847 |
| AARD | 5.62▼ | -0.14 (-2.43%) | 5.99 | 5.29 | 241,624 |
| AAUC | 23.71▼ | -0.07 (-0.29%) | 24.24 | 23.425 | 81,306 |
| ABAT | 2.76▼ | -0.07 (-2.47%) | 2.87 | 2.72 | 3,184,643 |
| ABBV | 251.06▼ | -0.58 (-0.23%) | 251.80 | 247.59 | 6,682,634 |
| ABCL | 7.60▼ | -0.25 (-3.18%) | 7.85 | 7.265 | 7,969,901 |
| ABEV | 3.11▼ | -0.03 (-0.96%) | 3.13 | 3.09 | 18,939,866 |
| ABM | 44.54▲ | +0.30 (+0.68%) | 45.23 | 44.40 | 389,170 |
| ABR | 5.36▼ | -0.06 (-1.11%) | 5.48 | 5.2819 | 10,623,508 |
| ABSI | 11.11▼ | -0.48 (-4.14%) | 11.69 | 10.825 | 5,075,727 |
| ABT | 92.18▲ | +1.44 (+1.59%) | 94.00 | 91.77 | 13,049,282 |
| ACAD | 25.20▼ | -0.10 (-0.40%) | 25.55 | 24.935 | 1,380,733 |
| ACCS | 6.70▲ | +0.20 (+3.08%) | 6.805 | 6.555 | 15,054 |
| ACET | 8.62▼ | -0.02 (-0.23%) | 9.00 | 8.40 | 90,084 |
| ACHV | 6.40▼ | -0.13 (-1.99%) | 7.11 | 6.27 | 3,838,127 |
| ACIU | 2.38 | +0.00 (+0.00%) | 2.44 | 2.145 | 687,329 |
| ACLS | 178.33▼ | -11.12 (-5.87%) | 185.005 | 173.10 | 574,519 |
| ACMR | 117.16▼ | -9.73 (-7.67%) | 123.61 | 114.37 | 1,808,814 |
| ACNT | 15.11▲ | +0.08 (+0.53%) | 15.27 | 14.945 | 41,998 |
| ACP | 5.25▲ | +0.05 (+0.96%) | 5.285 | 5.225 | 368,554 |
| ACTG | 4.70▲ | +0.04 (+0.86%) | 4.745 | 4.6313 | 184,557 |
| ACVA | 7.29▲ | +0.10 (+1.39%) | 7.43 | 7.20 | 2,005,553 |
| ACWI | 156.12▼ | -0.85 (-0.54%) | 156.88 | 155.66 | 3,358,172 |
| ADBE | 210.98▲ | +5.96 (+2.91%) | 213.66 | 207.06 | 5,848,317 |
| ADBG | 3.17▲ | +0.18 (+6.02%) | 3.235 | 3.06 | 6,190,083 |
| ADEA | 32.05▼ | -0.88 (-2.67%) | 32.7725 | 31.50 | 1,287,226 |
| ADNT | 18.14▼ | -0.24 (-1.31%) | 18.50 | 17.68 | 1,042,541 |
| ADSK | 199.76▲ | +5.34 (+2.75%) | 204.70 | 198.49 | 2,334,669 |
| ADTN | 13.64▼ | -0.26 (-1.87%) | 14.18 | 13.44 | 1,283,391 |
| AEI | 1.48▲ | +0.04 (+2.78%) | 1.5598 | 1.40 | 13,932 |
| AEIS | 356.35▼ | -16.52 (-4.43%) | 365.68 | 352.75 | 722,605 |
| AENT | 5.79▼ | -0.05 (-0.86%) | 6.131 | 5.6901 | 28,660 |
| AES | 14.64▼ | -0.02 (-0.14%) | 14.69 | 14.63 | 7,541,989 |
| AFIX | 24.7396▼ | -0.0551 (-0.22%) | 24.7799 | 24.73 | 8,530 |
| AFLG | 43.25▼ | -0.17 (-0.39%) | 43.455 | 43.15 | 212,512 |
| AFRI | 10.19▲ | +0.11 (+1.09%) | 10.25 | 10.10 | 28,187 |
| AGG | 98.50▼ | -0.48 (-0.48%) | 98.61 | 98.422 | 10,913,883 |
| AGGA | 25.115▼ | -0.014 (-0.06%) | 25.14 | 25.10 | 94,155 |
| AGGY | 43.415▼ | -0.065 (-0.15%) | 43.46 | 43.36 | 64,605 |
| AGI | 30.31▼ | -0.03 (-0.10%) | 31.82 | 30.23 | 2,815,575 |
| AGIO | 37.08▼ | -0.03 (-0.08%) | 38.375 | 36.35 | 1,119,588 |
| AGPU | 7.22▼ | -0.36 (-4.75%) | 7.64 | 6.76 | 245,726 |
| AGZ | 108.76▼ | -0.516 (-0.47%) | 108.865 | 108.66 | 12,523 |
| AGZD | 22.566▼ | -0.044 (-0.19%) | 22.59 | 22.54 | 63,329 |
| AIBZ | 6.75▼ | -0.09 (-1.32%) | 6.94 | 6.13 | 628,492 |
| AIFC | 0.6039▲ | +0.0188 (+3.21%) | 0.638 | 0.5899 | 1,267,820 |
| AII | 19.03▲ | +0.20 (+1.06%) | 19.56 | 18.7801 | 90,520 |
| AIPI | 36.87▼ | -0.31 (-0.83%) | 37.18 | 36.76 | 104,585 |
| AIR | 142.76▼ | -0.17 (-0.12%) | 146.7499 | 142.00 | 417,334 |
| AIV | 2.97 | +0.00 (+0.00%) | 2.995 | 2.95 | 1,430,172 |
| AKR | 21.05▲ | +0.14 (+0.67%) | 21.14 | 20.79 | 1,141,667 |
| AKTX | 10.25▲ | +0.005 (+0.05%) | 11.86 | 10.20 | 38,883 |
| ALAR | 8.02▼ | -0.02 (-0.25%) | 8.315 | 7.92 | 39,702 |
| ALC | 66.82▼ | -0.28 (-0.42%) | 67.02 | 66.07 | 2,652,232 |
| ALEC | 2.01 | +0.00 (+0.00%) | 2.07 | 1.955 | 368,534 |
| ALHC | 24.01▲ | +0.20 (+0.84%) | 24.115 | 23.13 | 4,144,202 |
| ALIS | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 118,204 |
| ALKT | 18.72▲ | +0.60 (+3.31%) | 19.30 | 18.58 | 4,730,032 |
| ALLE | 139.93▼ | -0.56 (-0.40%) | 142.01 | 138.41 | 769,587 |
| ALLY | 46.08▲ | +0.13 (+0.28%) | 46.55 | 45.60 | 2,320,158 |
| ALOY | 14.99▲ | +0.54 (+3.74%) | 16.00 | 14.00 | 2,835,356 |
| ALP | 0.2586▲ | +0.0046 (+1.81%) | 0.2689 | 0.254 | 1,972,815 |
| ALXO | 2.06▼ | -0.01 (-0.48%) | 2.11 | 1.975 | 1,230,987 |
| AMGN | 361.33▼ | -0.79 (-0.22%) | 364.00 | 357.89 | 1,950,819 |
| AMPX | 13.59▼ | -0.27 (-1.95%) | 14.10 | 13.13 | 6,522,384 |
| AMWL | 9.37▲ | +0.25 (+2.74%) | 9.665 | 9.01 | 89,169 |
| AMX | 25.61▼ | -0.38 (-1.46%) | 25.84 | 25.40 | 1,424,215 |
| AMYY | 15.825▼ | -0.005 (-0.03%) | 15.859 | 15.75 | 33,545 |
| AMZD | 9.32▼ | -0.1263 (-1.34%) | 9.5903 | 9.1987 | 17,276,486 |
| AMZN | 241.70▲ | +3.36 (+1.41%) | 244.90 | 234.90 | 52,701,301 |
| AMZU | 34.21▲ | +0.99 (+2.98%) | 35.0799 | 32.2811 | 4,674,880 |
| AMZY | 10.755▲ | +0.075 (+0.70%) | 10.83 | 10.595 | 191,868 |
| AMZZ | 31.608▲ | +0.8101 (+2.63%) | 32.39 | 29.93 | 161,808 |
| AN | 184.33▼ | -1.46 (-0.79%) | 187.16 | 183.67 | 280,874 |
| ANET | 166.62▼ | -3.26 (-1.92%) | 170.50 | 159.20 | 7,596,352 |
| ANGO | 13.08▲ | +0.07 (+0.54%) | 13.275 | 12.99 | 350,524 |
| ANIP | 83.05▲ | +0.27 (+0.33%) | 84.8199 | 82.38 | 249,437 |
| ANNA | 2.84▼ | -0.06 (-2.07%) | 2.95 | 2.80 | 55,870 |
| ANV | 24.89▼ | -0.35 (-1.39%) | 24.94 | 24.85 | 2,799 |
| AOR | 69.23▼ | -0.27 (-0.39%) | 69.4831 | 69.10 | 262,739 |
| AOS | 62.14▼ | -0.58 (-0.92%) | 63.01 | 61.75 | 1,493,572 |
| APG | 41.78▼ | -0.57 (-1.35%) | 42.14 | 40.95 | 2,850,997 |
| APGE | 132.77▲ | +0.04 (+0.03%) | 132.85 | 132.695 | 3,476,572 |
| APIE | 38.21▼ | -0.55 (-1.42%) | 38.37 | 37.925 | 96,496 |
| APLD | 35.52▼ | -1.78 (-4.77%) | 37.42 | 35.07 | 18,655,197 |
| APLM | 20.16▼ | -0.80 (-3.82%) | 20.49 | 19.05 | 34,495 |
| APLY | 11.71▲ | +0.14 (+1.21%) | 11.78 | 11.56 | 67,879 |
| APO | 118.44▲ | +0.13 (+0.11%) | 121.63 | 116.68 | 7,041,985 |
| APPN | 23.76▲ | +0.86 (+3.76%) | 24.25 | 23.26 | 524,936 |
| APUE | 46.15▼ | -0.05 (-0.11%) | 46.40 | 46.0266 | 97,374 |
| APUS | 0.89▼ | -0.01 (-1.11%) | 0.90 | 0.8825 | 383,725 |
| APWC | 1.62▼ | -0.02 (-1.22%) | 1.66 | 1.552 | 77,632 |
| AQB | 1.07 | +0.00 (+0.00%) | 1.10 | 1.05 | 8,070 |
| ARAY | 0.2595▲ | +0.0017 (+0.66%) | 0.2665 | 0.2552 | 1,994,385 |
| ARB | 29.645▲ | +0.0142 (+0.05%) | 29.75 | 29.57 | 4,301 |
| ARBB | 4.77 | +0.00 (+0.00%) | 4.82 | 4.62 | 204 |