Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.01▼ | -0.09 (-0.20%) | 44.46 | 43.52 | 5,540,460 |
| AADR | 85.125▲ | +0.21 (+0.25%) | 85.86 | 84.77 | 2,068 |
| AAME | 2.45▼ | -0.03 (-1.21%) | 2.51 | 2.39 | 19,952 |
| AAUC | 22.02▲ | +0.09 (+0.41%) | 22.40 | 21.87 | 639,736 |
| ABCB | 76.81▲ | +0.10 (+0.13%) | 77.63 | 76.02 | 322,100 |
| ABEQ | 36.139▲ | +0.061 (+0.17%) | 36.18 | 36.11 | 3,300 |
| ABG | 233.90▼ | -2.33 (-0.99%) | 236.77 | 230.54 | 129,800 |
| ABTC | 2.42▲ | +0.03 (+1.26%) | 2.54 | 2.30 | 24,863,200 |
| ABTS | 6.295▲ | +0.375 (+6.33%) | 6.48 | 5.98 | 6,027 |
| ABUS | 4.41▼ | -0.02 (-0.45%) | 4.465 | 4.31 | 808,835 |
| ACGL | 92.39▼ | -0.33 (-0.36%) | 93.33 | 91.85 | 1,647,680 |
| ACHC | 14.64▼ | -0.05 (-0.34%) | 14.855 | 14.01 | 4,219,854 |
| ACIC | 12.20▼ | -0.08 (-0.65%) | 12.30 | 12.14 | 87,377 |
| ACNB | 49.44▼ | -0.01 (-0.02%) | 49.85 | 48.83 | 29,390 |
| ACNT | 15.06▼ | -0.10 (-0.66%) | 15.12 | 14.8401 | 42,307 |
| ACWI | 141.97▲ | +0.29 (+0.20%) | 142.078 | 141.41 | 3,013,592 |
| ADAG | 1.97▼ | -0.09 (-4.37%) | 2.0422 | 1.92 | 42,799 |
| ADBE | 328.73▲ | +1.95 (+0.60%) | 330.89 | 324.12 | 3,592,313 |
| ADBG | 9.15▲ | +0.12 (+1.33%) | 9.25 | 8.89 | 643,446 |
| ADI | 277.26▼ | -0.98 (-0.35%) | 279.55 | 275.54 | 3,253,800 |
| ADUR | 13.92▲ | +0.25 (+1.83%) | 14.17 | 13.40 | 373,100 |
| AEE | 100.85▼ | -0.62 (-0.61%) | 101.785 | 100.593 | 2,771,819 |
| AEG | 7.83▼ | -0.03 (-0.38%) | 7.88 | 7.81 | 5,680,800 |
| AEI | 3.07▼ | -0.02 (-0.65%) | 3.33 | 2.82 | 65,532 |
| AEO | 24.18▲ | +0.21 (+0.88%) | 24.66 | 23.7802 | 15,156,428 |
| AEP | 118.04▼ | -0.02 (-0.02%) | 119.11 | 117.27 | 3,501,510 |
| AFB | 10.87▼ | -0.04 (-0.37%) | 10.88 | 10.84 | 177,200 |
| AFSM | 33.115▲ | +0.042 (+0.13%) | 33.28 | 33.055 | 6,300 |
| AGH | 5.00▲ | +0.10 (+2.04%) | 5.59 | 4.63 | 37,102 |
| AGIO | 27.42▼ | -0.07 (-0.25%) | 27.685 | 27.13 | 1,225,717 |
| AGM | 175.89▼ | -1.03 (-0.58%) | 177.56 | 174.11 | 53,581 |
| AGNC | 10.49▲ | +0.03 (+0.29%) | 10.5272 | 10.44 | 16,026,216 |
| AGNG | 36.20▼ | -0.085 (-0.23%) | 36.42 | 36.11 | 17,429 |
| AGO | 88.77▼ | -0.06 (-0.07%) | 89.515 | 88.225 | 139,947 |
| AGQI | 16.3955▲ | +0.0061 (+0.04%) | 16.44 | 16.38 | 12,014 |
| AGRO | 8.43▲ | +0.10 (+1.20%) | 8.72 | 8.40 | 1,164,477 |
| AGYS | 126.41▼ | -0.30 (-0.24%) | 128.61 | 125.31 | 117,432 |
| AHH | 6.49▼ | -0.05 (-0.76%) | 6.53 | 6.43 | 1,152,700 |
| AHL | 37.00▼ | -0.04 (-0.11%) | 37.045 | 36.995 | 151,583 |
| AII | 20.62▲ | +0.16 (+0.78%) | 20.96 | 20.11 | 186,932 |
| AIIO | 0.654▲ | +0.0206 (+3.25%) | 0.68 | 0.606 | 6,567,000 |
| AIM | 1.47▲ | +0.07 (+5.00%) | 1.51 | 1.4106 | 45,984 |
| AIQ | 50.95▲ | +0.11 (+0.22%) | 50.9868 | 50.5735 | 1,296,797 |
| AIR | 83.79▲ | +1.15 (+1.39%) | 84.78 | 82.50 | 206,400 |
| AIRS | 3.36▼ | -0.01 (-0.30%) | 3.52 | 3.21 | 642,547 |
| AIS | 37.03▼ | -0.055 (-0.15%) | 37.19 | 36.825 | 21,400 |
| AIV | 5.58 | +0.00 (+0.00%) | 5.61 | 5.55 | 1,491,566 |
| AJG | 245.41▲ | +0.05 (+0.02%) | 246.89 | 243.87 | 1,281,700 |
| AKR | 19.74▲ | +0.05 (+0.25%) | 19.928 | 19.58 | 1,184,932 |
| AKRE | 64.42▼ | -0.11 (-0.17%) | 64.80 | 64.25 | 491,900 |
| AL | 63.95▼ | -0.11 (-0.17%) | 64.05 | 63.945 | 1,240,741 |
| ALAI | 37.12▲ | +0.3259 (+0.89%) | 37.2099 | 36.7738 | 33,170 |
| ALCO | 37.42 | +0.00 (+0.00%) | 37.50 | 36.74 | 23,378 |
| ALDX | 4.88▲ | +0.01 (+0.21%) | 5.02 | 4.81 | 895,135 |
| ALGM | 28.82▼ | -0.08 (-0.28%) | 28.935 | 28.27 | 1,602,530 |
| ALGT | 79.44▼ | -0.47 (-0.59%) | 80.99 | 78.19 | 252,327 |
| ALH | 22.59▲ | +0.10 (+0.44%) | 22.90 | 22.00 | 4,318,800 |
| ALHC | 19.40▲ | +0.30 (+1.57%) | 19.99 | 19.0201 | 2,882,276 |
| ALSN | 90.45▼ | -0.07 (-0.08%) | 91.35 | 90.07 | 577,074 |
| ALTG | 4.94 | +0.00 (+0.00%) | 4.97 | 4.79 | 201,000 |
| AMAL | 30.82▼ | -0.15 (-0.48%) | 30.96 | 30.60 | 122,971 |
| AMAT | 269.44▲ | +0.81 (+0.30%) | 272.7649 | 266.00 | 6,348,761 |
| AMAX | 8.045▼ | -0.015 (-0.19%) | 8.07 | 8.0301 | 14,194 |
| AMBP | 3.88▼ | -0.04 (-1.02%) | 3.91 | 3.83 | 781,600 |
| AMBQ | 27.99▲ | +0.46 (+1.67%) | 29.6599 | 27.235 | 149,110 |
| AMD | 215.98▼ | -1.62 (-0.74%) | 219.12 | 214.14 | 24,478,204 |
| AMDD | 9.5346▲ | +0.0846 (+0.90%) | 9.6096 | 9.3999 | 1,533,027 |
| AMDG | 30.4046▼ | -0.5104 (-1.65%) | 31.3305 | 29.96 | 21,350 |
| AMDL | 16.10▼ | -0.23 (-1.41%) | 16.56 | 15.83 | 7,052,946 |
| AMDU | 21.2166▼ | -0.2316 (-1.08%) | 21.70 | 21.00 | 12,797 |
| AMDY | 7.77▼ | -0.18 (-2.26%) | 7.8599 | 7.7199 | 2,110,924 |
| AME | 199.22 | +0.00 (+0.00%) | 200.88 | 198.34 | 1,029,711 |
| AMG | 271.69▲ | +0.14 (+0.05%) | 276.40 | 268.1422 | 140,691 |
| AMIX | 0.87▼ | -0.0019 (-0.22%) | 0.893 | 0.8632 | 147,497 |
| AMKR | 43.18▼ | -0.75 (-1.71%) | 43.91 | 42.60 | 4,590,149 |
| AMOM | 48.684▲ | +0.443 (+0.92%) | 48.704 | 48.62 | 2,200 |
| AMTB | 19.35▼ | -0.06 (-0.31%) | 19.59 | 19.05 | 197,513 |
| AMTM | 29.25▲ | +0.69 (+2.42%) | 29.6838 | 28.45 | 3,924,380 |
| AMTX | 1.63 | +0.00 (+0.00%) | 1.645 | 1.5703 | 1,010,634 |
| AMUU | 63.41▼ | -0.95 (-1.48%) | 64.9557 | 62.4231 | 52,161 |
| AMYY | 22.958▼ | -0.052 (-0.23%) | 23.21 | 22.80 | 33,400 |
| ANIP | 82.74▲ | +0.07 (+0.08%) | 83.47 | 81.59 | 328,187 |
| ANNX | 4.49▲ | +0.21 (+4.91%) | 4.545 | 4.25 | 2,489,315 |
| ANTX | 1.065▼ | -0.005 (-0.47%) | 1.11 | 1.045 | 70,502 |
| ANVS | 4.65 | +0.00 (+0.00%) | 4.82 | 4.60 | 496,800 |
| AOA | 89.80▼ | -0.04 (-0.04%) | 89.92 | 89.6523 | 76,071 |
| AOD | 9.68▲ | +0.04 (+0.41%) | 9.70 | 9.64 | 337,700 |
| AORT | 45.41▼ | -0.07 (-0.15%) | 46.02 | 45.10 | 328,238 |
| AOSL | 21.48▼ | -0.24 (-1.10%) | 21.75 | 21.21 | 251,685 |
| APOG | 37.58▼ | -0.54 (-1.42%) | 38.12 | 37.26 | 142,289 |
| APPF | 235.76▼ | -0.67 (-0.28%) | 236.275 | 232.5528 | 157,014 |
| APRT | 41.2704▼ | -0.0046 (-0.01%) | 41.28 | 41.255 | 1,347 |
| APT | 4.61▼ | -0.04 (-0.86%) | 4.6688 | 4.5605 | 15,367 |
| APVO | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.3407 | 546,100 |
| AR | 36.60▲ | +0.20 (+0.55%) | 37.13 | 36.165 | 3,359,868 |
| ARBE | 1.62▲ | +0.05 (+3.18%) | 1.65 | 1.55 | 5,382,472 |
| ARHS | 10.53▼ | -0.04 (-0.38%) | 10.685 | 10.36 | 757,868 |
| ARM | 140.49▲ | +1.30 (+0.93%) | 141.3999 | 138.2179 | 2,390,177 |
| ARMG | 10.026▲ | +0.151 (+1.53%) | 10.16 | 9.77 | 196,210 |
| ARMK | 37.58▼ | -0.02 (-0.05%) | 37.825 | 37.23 | 1,639,395 |