Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 118.11▼ | -2.43 (-2.02%) | 120.29 | 117.10 | 2,657,400 |
| AA | 60.38▼ | -1.17 (-1.90%) | 63.45 | 58.65 | 7,391,767 |
| AAMI | 53.41▼ | -1.27 (-2.32%) | 54.62 | 52.255 | 286,088 |
| AAP | 51.26▲ | +0.05 (+0.10%) | 51.99 | 50.23 | 1,527,112 |
| AAPB | 28.7174▼ | -0.4926 (-1.69%) | 28.93 | 28.05 | 181,711 |
| AAPD | 13.6482▲ | +0.1204 (+0.89%) | 13.805 | 13.5998 | 15,186,552 |
| AAPL | 260.29▼ | -2.23 (-0.85%) | 261.56 | 257.25 | 49,554,600 |
| AAUC | 31.24▼ | -0.21 (-0.67%) | 31.48 | 31.03 | 232,533 |
| AAXJ | 98.50▼ | -2.12 (-2.11%) | 100.02 | 97.21 | 2,730,800 |
| ABBV | 232.35▼ | -3.84 (-1.63%) | 234.80 | 228.00 | 9,411,076 |
| ABCL | 3.59▼ | -0.04 (-1.10%) | 3.625 | 3.50 | 2,337,505 |
| ABEV | 2.92▼ | -0.06 (-2.01%) | 2.96 | 2.88 | 20,880,800 |
| ABNB | 135.85▲ | +0.31 (+0.23%) | 139.00 | 134.52 | 5,417,779 |
| ABSI | 2.59▼ | -0.07 (-2.63%) | 2.715 | 2.515 | 3,266,071 |
| ABX | 9.95▲ | +0.01 (+0.10%) | 10.03 | 9.80 | 615,065 |
| ACA | 111.28▼ | -1.28 (-1.14%) | 112.205 | 108.98 | 527,085 |
| ACCO | 4.02▼ | -0.02 (-0.50%) | 4.08 | 3.98 | 791,600 |
| ACH | 2.38▼ | -0.02 (-0.83%) | 2.44 | 2.29 | 769,100 |
| ACIC | 11.63▼ | -0.05 (-0.43%) | 11.69 | 11.50 | 327,736 |
| ACII | 25.3809▲ | +0.0809 (+0.32%) | 25.52 | 25.235 | 83,560 |
| ACIU | 2.73▼ | -0.11 (-3.87%) | 2.85 | 2.65 | 275,270 |
| ACLC | 77.75▼ | -0.399 (-0.51%) | 77.82 | 77.1605 | 14,608 |
| ACLX | 114.36▲ | +0.06 (+0.05%) | 114.50 | 114.11 | 1,621,671 |
| ACRE | 5.21 | +0.00 (+0.00%) | 5.25 | 5.1647 | 325,605 |
| ACRV | 1.60▼ | -0.09 (-5.33%) | 1.65 | 1.565 | 738,127 |
| ACU | 43.55▼ | -0.54 (-1.22%) | 44.29 | 43.00 | 20,700 |
| ACVA | 5.41▼ | -0.05 (-0.92%) | 5.67 | 5.35 | 2,463,499 |
| ACVF | 49.91▼ | -0.29 (-0.58%) | 50.1201 | 49.4708 | 2,313 |
| ACWI | 143.32▼ | -1.68 (-1.16%) | 144.53 | 142.07 | 13,123,200 |
| ACWX | 69.88▼ | -1.54 (-2.16%) | 70.74 | 69.15 | 2,273,300 |
| ADC | 81.03▼ | -0.79 (-0.97%) | 81.29 | 80.45 | 1,189,800 |
| ADIL | 1.97▼ | -0.02 (-1.01%) | 2.10 | 1.89 | 144,516 |
| ADT | 6.74▼ | -0.10 (-1.46%) | 6.825 | 6.695 | 13,518,663 |
| ADTN | 10.06▼ | -0.19 (-1.85%) | 10.39 | 9.84 | 1,440,405 |
| ADUR | 11.23▲ | +0.02 (+0.18%) | 11.50 | 10.86 | 191,733 |
| ADUS | 104.62▼ | -1.06 (-1.00%) | 104.975 | 102.925 | 182,129 |
| ADV | 0.606▲ | +0.0346 (+6.06%) | 0.6833 | 0.58 | 1,548,572 |
| AEHR | 40.49▼ | -2.17 (-5.09%) | 43.38 | 38.88 | 1,771,900 |
| AFLG | 39.94▼ | -0.28 (-0.70%) | 40.156 | 39.625 | 43,133 |
| AGG | 100.24▼ | -0.29 (-0.29%) | 100.3199 | 100.1537 | 8,743,516 |
| AGGA | 25.255▼ | -0.125 (-0.49%) | 25.28 | 25.20 | 3,600 |
| AGIG | 2.16▲ | +0.06 (+2.86%) | 2.45 | 1.92 | 2,499,100 |
| AGIO | 27.68▼ | -0.51 (-1.81%) | 28.38 | 27.47 | 1,003,682 |
| AGIX | 34.455▲ | +0.065 (+0.19%) | 34.93 | 33.83 | 101,766 |
| AGMB | 14.21▼ | -0.47 (-3.20%) | 14.98 | 13.505 | 75,206 |
| AGMH | 1.28▲ | +0.01 (+0.79%) | 1.31 | 1.27 | 12,950 |
| AGNC | 10.90▼ | -0.07 (-0.64%) | 11.04 | 10.81 | 16,721,700 |
| AGO | 86.70▼ | -0.82 (-0.94%) | 87.66 | 86.20 | 237,234 |
| AGQ | 145.96▼ | -3.98 (-2.65%) | 150.59 | 140.72 | 5,355,988 |
| AGRO | 9.70▲ | +0.11 (+1.15%) | 9.92 | 9.51 | 1,216,100 |
| AGYS | 79.75▼ | -0.26 (-0.32%) | 82.06 | 78.41 | 408,520 |
| AHCO | 9.60▼ | -0.07 (-0.72%) | 9.71 | 9.31 | 2,088,737 |
| AHH | 6.41▲ | +0.05 (+0.79%) | 6.46 | 6.32 | 939,482 |
| AIA | 107.65▼ | -3.04 (-2.75%) | 109.51 | 105.71 | 527,844 |
| AIEQ | 45.3158▼ | -0.1824 (-0.40%) | 45.47 | 45.22 | 2,846 |
| AIMD | 1.47▼ | -0.04 (-2.65%) | 1.505 | 1.41 | 36,388 |
| AIN | 59.35▲ | +0.39 (+0.66%) | 60.61 | 58.31 | 330,671 |
| AIOT | 3.49▼ | -0.10 (-2.79%) | 3.67 | 3.415 | 1,756,339 |
| AIQ | 49.65▼ | -0.27 (-0.54%) | 50.26 | 48.98 | 5,497,507 |
| AKTX | 0.2466▼ | -0.0034 (-1.36%) | 0.2648 | 0.2443 | 210,294 |
| ALAB | 120.00▲ | +6.23 (+5.48%) | 124.185 | 117.38 | 6,023,563 |
| ALAI | 34.2699▲ | +0.0809 (+0.24%) | 34.54 | 33.78 | 41,169 |
| ALB | 163.93▼ | -4.42 (-2.63%) | 169.21 | 161.13 | 2,109,798 |
| ALC | 82.52▼ | -1.75 (-2.08%) | 83.17 | 81.585 | 1,023,327 |
| ALGS | 6.66▼ | -0.20 (-2.92%) | 7.01 | 6.3795 | 31,864 |
| ALH | 21.35▼ | -0.68 (-3.09%) | 22.31 | 20.90 | 631,168 |
| ALHC | 18.57▼ | -0.31 (-1.64%) | 18.90 | 18.19 | 3,049,008 |
| ALIT | 0.9499▼ | -0.0129 (-1.34%) | 0.97 | 0.9142 | 31,823,535 |
| ALKT | 16.50▲ | +0.01 (+0.06%) | 17.21 | 16.39 | 2,886,472 |
| ALL | 211.62▼ | -2.56 (-1.20%) | 213.87 | 209.60 | 1,537,800 |
| ALLW | 29.37▼ | -0.24 (-0.81%) | 29.485 | 29.20 | 943,949 |
| ALLY | 39.90▼ | -0.51 (-1.26%) | 40.5675 | 39.52 | 3,107,532 |
| ALNT | 62.07▼ | -1.48 (-2.33%) | 64.36 | 57.995 | 429,682 |
| ALOT | 9.01▼ | -0.05 (-0.55%) | 9.07 | 8.80 | 13,690 |
| ALRM | 50.15▲ | +0.03 (+0.06%) | 50.505 | 49.265 | 613,459 |
| ALTG | 6.95▼ | -0.14 (-1.97%) | 7.095 | 6.72 | 241,627 |
| ALV | 110.43▼ | -1.70 (-1.52%) | 111.84 | 109.70 | 765,702 |
| ALX | 233.20▼ | -3.09 (-1.31%) | 236.90 | 229.54 | 64,137 |
| AMBA | 55.41▼ | -1.14 (-2.02%) | 56.90 | 54.56 | 621,462 |
| AMBQ | 30.06▲ | +1.99 (+7.09%) | 32.24 | 28.6301 | 1,012,077 |
| AMD | 199.45▼ | -2.62 (-1.30%) | 203.79 | 194.88 | 35,891,700 |
| AMDD | 9.4218▲ | +0.1305 (+1.40%) | 9.62 | 9.22 | 22,696,240 |
| AMDG | 20.43▼ | -0.6091 (-2.90%) | 21.346 | 19.655 | 126,005 |
| AMDL | 12.08▼ | -0.33 (-2.66%) | 12.6199 | 11.53 | 11,927,444 |
| AMDY | 30.79▼ | -0.49 (-1.57%) | 31.1499 | 30.195 | 58,892 |
| AMG | 299.18▼ | -3.95 (-1.30%) | 306.10 | 291.25 | 366,362 |
| AMLP | 52.66▲ | +0.04 (+0.08%) | 53.20 | 52.42 | 1,174,376 |
| AMPY | 6.00▼ | -0.04 (-0.66%) | 6.09 | 5.90 | 649,626 |
| AMRZ | 61.51▼ | -1.22 (-1.94%) | 62.3875 | 60.63 | 4,398,669 |
| AMTM | 30.57▼ | -0.62 (-1.99%) | 31.20 | 29.64 | 2,853,993 |
| AMUU | 42.3253▼ | -1.2547 (-2.88%) | 44.09 | 40.49 | 230,800 |
| AMWD | 45.89▼ | -0.85 (-1.82%) | 46.765 | 45.35 | 216,831 |
| AMYY | 16.5994▼ | -0.1726 (-1.03%) | 16.7899 | 16.40 | 12,305 |
| AN | 193.30▼ | -2.45 (-1.25%) | 196.71 | 191.03 | 318,603 |
| ANGO | 10.87▼ | -0.12 (-1.09%) | 10.985 | 10.74 | 212,103 |
| ANIK | 14.25▼ | -0.11 (-0.77%) | 14.72 | 14.13 | 159,723 |
| ANIP | 75.60▼ | -0.93 (-1.22%) | 76.16 | 74.82 | 286,215 |
| ANIX | 2.89▼ | -0.02 (-0.69%) | 2.98 | 2.80 | 102,738 |
| ANNX | 5.43▼ | -0.16 (-2.86%) | 5.595 | 5.365 | 3,159,346 |
| ANPA | 9.25▲ | +0.12 (+1.31%) | 9.84 | 8.96 | 72,898 |