Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.10▲ | +0.23 (+1.79%) | 13.205 | 12.805 | 51,158,720 |
| AAP | 50.93▼ | -0.77 (-1.49%) | 52.405 | 50.47 | 1,217,730 |
| AARD | 9.50▲ | +0.13 (+1.39%) | 9.68 | 9.30 | 138,900 |
| ABCB | 74.25▲ | +0.06 (+0.08%) | 74.65 | 73.28 | 298,400 |
| ABG | 223.80▲ | +0.87 (+0.39%) | 227.39 | 221.10 | 153,400 |
| ABL | 5.88▲ | +0.07 (+1.20%) | 6.00 | 5.61 | 1,029,609 |
| ABM | 42.02▼ | -0.18 (-0.43%) | 42.20 | 41.56 | 544,110 |
| ABNB | 114.41▲ | +0.15 (+0.13%) | 115.05 | 113.38 | 6,476,412 |
| ABP | 6.91▼ | -0.13 (-1.85%) | 7.34 | 6.50 | 46,919 |
| ABR | 8.49▼ | -0.03 (-0.35%) | 8.52 | 8.26 | 3,532,800 |
| ABSI | 2.96▲ | +0.03 (+1.02%) | 3.02 | 2.88 | 3,002,628 |
| ABT | 127.19▼ | -0.92 (-0.72%) | 129.52 | 126.72 | 14,025,500 |
| ABUS | 4.27▼ | -0.04 (-0.93%) | 4.42 | 4.185 | 1,500,423 |
| ACFN | 13.27▲ | +0.46 (+3.59%) | 13.68 | 12.42 | 32,400 |
| ACHV | 3.97▲ | +0.01 (+0.25%) | 4.1315 | 3.92 | 258,110 |
| ACIW | 46.75▲ | +0.14 (+0.30%) | 47.005 | 46.1601 | 817,128 |
| ACM | 103.85▲ | +0.33 (+0.32%) | 105.77 | 103.75 | 2,404,700 |
| ACR | 20.66▲ | +0.23 (+1.13%) | 21.00 | 20.40 | 21,876 |
| ACT | 38.29▼ | -0.20 (-0.52%) | 38.49 | 38.16 | 276,519 |
| ACTG | 3.60▲ | +0.02 (+0.56%) | 3.6901 | 3.585 | 98,133 |
| ADIV | 18.28▲ | +0.155 (+0.86%) | 18.35 | 18.27 | 2,700 |
| ADM | 58.65▲ | +0.02 (+0.03%) | 58.94 | 57.94 | 5,765,000 |
| AEG | 7.51▲ | +0.04 (+0.54%) | 7.58 | 7.48 | 4,803,100 |
| AEXA | 10.94▲ | +0.12 (+1.11%) | 11.00 | 10.79 | 343,900 |
| AEYE | 11.65▲ | +0.11 (+0.95%) | 11.84 | 11.05 | 99,509 |
| AFB | 10.84▲ | +0.02 (+0.18%) | 10.90 | 10.81 | 68,400 |
| AGD | 11.41▲ | +0.09 (+0.80%) | 11.45 | 11.36 | 42,900 |
| AGNC | 10.30▲ | +0.02 (+0.19%) | 10.325 | 10.23 | 28,355,276 |
| AGNG | 36.05▲ | +0.129 (+0.36%) | 36.24 | 35.95 | 8,700 |
| AGRH | 26.13▲ | +0.015 (+0.06%) | 26.28 | 26.09 | 10,200 |
| AHL | 36.91▲ | +0.02 (+0.05%) | 36.93 | 36.86 | 152,800 |
| AISP | 3.08▲ | +0.025 (+0.82%) | 3.18 | 2.98 | 1,131,390 |
| AIT | 249.05▲ | +0.13 (+0.05%) | 252.61 | 244.23 | 284,211 |
| AIYY | 1.89 | +0.00 (+0.00%) | 1.90 | 1.863 | 2,353,400 |
| AKA | 12.88▼ | -0.315 (-2.39%) | 13.4304 | 12.60 | 6,589 |
| AKAM | 88.34▼ | -0.67 (-0.75%) | 89.95 | 87.37 | 19,566,694 |
| AKO.B | 26.66▲ | +0.30 (+1.14%) | 26.91 | 26.19 | 4,200 |
| AKR | 20.14▼ | -0.01 (-0.05%) | 20.30 | 19.98 | 1,257,700 |
| AKTX | 0.4421▼ | -0.0079 (-1.76%) | 0.4721 | 0.4164 | 116,241 |
| ALC | 76.25▼ | -0.36 (-0.47%) | 76.77 | 76.07 | 1,574,800 |
| ALE | 67.50▼ | -0.07 (-0.10%) | 67.55 | 67.45 | 783,800 |
| ALG | 159.88▼ | -1.13 (-0.70%) | 162.00 | 158.57 | 108,700 |
| ALH | 23.62▲ | +0.26 (+1.11%) | 24.29 | 23.42 | 470,300 |
| ALKT | 21.41▼ | -0.10 (-0.46%) | 21.48 | 21.17 | 1,162,578 |
| ALLE | 162.29▼ | -0.58 (-0.36%) | 163.46 | 161.03 | 774,408 |
| ALNT | 51.76▲ | +0.70 (+1.37%) | 52.66 | 50.59 | 366,300 |
| ALTO | 2.15▲ | +0.05 (+2.38%) | 2.28 | 2.08 | 1,536,000 |
| AMCR | 8.47▼ | -0.03 (-0.35%) | 8.55 | 8.42 | 40,152,471 |
| AME | 195.22▲ | +0.20 (+0.10%) | 195.99 | 194.01 | 2,272,560 |
| AMGN | 334.30▼ | -3.24 (-0.96%) | 338.66 | 331.705 | 3,551,616 |
| AMH | 32.42▲ | +0.02 (+0.06%) | 32.65 | 32.17 | 3,618,100 |
| AMLP | 46.93▼ | -0.07 (-0.15%) | 47.07 | 46.51 | 2,395,054 |
| AMLX | 14.82▲ | +0.15 (+1.02%) | 15.3899 | 14.645 | 3,192,395 |
| AMP | 446.05▼ | -1.51 (-0.34%) | 449.905 | 443.76 | 1,099,605 |
| AMSF | 40.50▼ | -0.17 (-0.42%) | 41.075 | 40.0001 | 119,358 |
| AMT | 179.57▲ | +0.01 (+0.01%) | 180.36 | 176.58 | 6,019,900 |
| AN | 208.89▲ | +1.92 (+0.93%) | 212.00 | 204.83 | 389,600 |
| ANIK | 9.87▼ | -0.01 (-0.10%) | 10.17 | 9.615 | 200,501 |
| ANIX | 4.35▲ | +0.01 (+0.23%) | 4.44 | 4.2625 | 105,219 |
| ANNX | 4.51▲ | +0.24 (+5.62%) | 4.70 | 4.368 | 3,844,244 |
| ANRO | 13.30▲ | +0.05 (+0.38%) | 13.5575 | 12.55 | 206,398 |
| APCB | 29.97▲ | +0.05 (+0.17%) | 29.99 | 29.93 | 65,100 |
| APD | 256.58▼ | -0.79 (-0.31%) | 257.3168 | 252.7125 | 1,633,581 |
| APLE | 11.80▲ | +0.05 (+0.43%) | 11.985 | 11.72 | 2,761,344 |
| APLT | 0.2583▼ | -0.0004 (-0.15%) | 0.2698 | 0.2562 | 5,751,109 |
| APO | 130.10▲ | +0.08 (+0.06%) | 131.00 | 128.99 | 3,575,100 |
| APOG | 35.17▼ | -0.13 (-0.37%) | 35.49 | 34.725 | 224,890 |
| APPN | 41.30▼ | -0.04 (-0.10%) | 42.24 | 41.19 | 589,820 |
| APTV | 74.85▲ | +0.72 (+0.97%) | 75.39 | 74.08 | 3,021,400 |
| AQN | 5.96 | +0.00 (+0.00%) | 6.00 | 5.89 | 3,557,863 |
| AQST | 5.78▲ | +0.06 (+1.05%) | 5.94 | 5.76 | 3,473,981 |
| ARE | 51.22▲ | +0.33 (+0.65%) | 51.58 | 50.60 | 1,658,863 |
| AREB | 1.10▲ | +0.04 (+3.77%) | 1.18 | 1.02 | 748,100 |
| ARHS | 9.37▼ | -0.01 (-0.11%) | 9.555 | 9.27 | 1,318,943 |
| ARMK | 37.68▼ | -0.15 (-0.40%) | 38.04 | 37.08 | 3,199,100 |
| ARW | 105.88▲ | +0.14 (+0.13%) | 107.165 | 105.18 | 575,289 |
| ASB | 25.58▼ | -0.05 (-0.20%) | 25.725 | 25.385 | 1,110,548 |
| ASBP | 0.10▲ | +0.0026 (+2.67%) | 0.1044 | 0.0955 | 17,027,295 |
| ASIC | 18.03▼ | -0.11 (-0.61%) | 18.2792 | 17.715 | 107,920 |
| ASIX | 14.64▼ | -0.08 (-0.54%) | 14.7281 | 14.38 | 424,243 |
| ASMB | 37.93▼ | -0.57 (-1.48%) | 39.65 | 37.32 | 79,424 |
| ASND | 209.03▼ | -1.46 (-0.69%) | 217.32 | 208.42 | 526,477 |
| ASPI | 6.165▲ | +0.195 (+3.27%) | 6.30 | 5.936 | 8,393,877 |
| ASRT | 0.7129▼ | -0.0063 (-0.88%) | 0.7154 | 0.696 | 380,151 |
| ASYS | 7.36▲ | +0.21 (+2.94%) | 7.52 | 7.10 | 69,900 |
| ATAI | 3.84▲ | +0.04 (+1.05%) | 3.885 | 3.73 | 6,145,999 |
| ATCH | 0.282▲ | +0.0036 (+1.29%) | 0.293 | 0.27 | 3,211,100 |
| ATEN | 16.84 | +0.00 (+0.00%) | 17.005 | 16.6304 | 530,924 |
| ATHM | 23.68▲ | +0.20 (+0.85%) | 24.00 | 23.37 | 1,193,400 |
| ATNI | 20.42▲ | +0.22 (+1.09%) | 20.78 | 19.84 | 75,604 |
| ATO | 174.56▼ | -0.60 (-0.34%) | 175.37 | 173.34 | 4,664,400 |
| ATUS | 1.76▼ | -0.01 (-0.56%) | 1.81 | 1.725 | 2,902,825 |
| AUB | 32.79▼ | -0.08 (-0.24%) | 33.26 | 32.50 | 881,519 |
| AUNA | 4.74▲ | +0.01 (+0.21%) | 4.88 | 4.60 | 402,200 |
| AURA | 5.50▲ | +0.06 (+1.10%) | 5.64 | 5.3661 | 226,199 |
| AUTL | 1.24▲ | +0.01 (+0.81%) | 1.26 | 1.215 | 1,424,666 |
| AUUD | 0.90▲ | +0.0101 (+1.13%) | 0.923 | 0.872 | 34,200 |
| AVAL | 3.98▼ | -0.01 (-0.25%) | 4.11 | 3.96 | 62,600 |
| AVB | 180.41▼ | -0.27 (-0.15%) | 180.97 | 178.675 | 758,627 |
| AVIR | 2.98▲ | +0.01 (+0.34%) | 3.025 | 2.96 | 252,883 |