Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.84▼ | -0.64 (-0.55%) | 115.68 | 113.015 | 1,153,748 |
| AAL | 10.90▲ | +0.06 (+0.55%) | 11.04 | 10.78 | 37,589,406 |
| AALG | 8.145▲ | +0.1104 (+1.37%) | 8.3799 | 8.01 | 40,201 |
| AAON | 81.25▼ | -0.11 (-0.14%) | 83.08 | 80.085 | 642,158 |
| AAXJ | 97.05▲ | +0.94 (+0.98%) | 97.51 | 96.45 | 679,682 |
| ABAT | 2.80▲ | +0.02 (+0.72%) | 2.86 | 2.725 | 2,157,173 |
| ABBV | 206.69▼ | -2.15 (-1.03%) | 209.00 | 205.30 | 4,928,531 |
| ABOS | 2.76▲ | +0.06 (+2.22%) | 2.81 | 2.67 | 544,255 |
| ABT | 102.30▼ | -0.57 (-0.55%) | 103.08 | 101.85 | 7,125,151 |
| ABTS | 1.43▼ | -0.06 (-4.03%) | 1.5599 | 1.37 | 48,952 |
| ABX | 8.01▼ | -0.08 (-0.99%) | 8.269 | 7.905 | 751,036 |
| ACA | 106.28▼ | -1.42 (-1.32%) | 107.22 | 105.04 | 271,590 |
| ACB | 3.44 | +0.00 (+0.00%) | 3.525 | 3.425 | 791,271 |
| ACCO | 2.89▲ | +0.01 (+0.35%) | 2.915 | 2.85 | 1,753,416 |
| ACES | 33.21▼ | -0.25 (-0.75%) | 33.685 | 32.99 | 140,560 |
| ACET | 6.90▼ | -0.09 (-1.29%) | 7.0889 | 6.84 | 78,311 |
| ACHV | 3.23 | +0.00 (+0.00%) | 3.29 | 3.15 | 437,734 |
| ACIW | 41.13▼ | -0.20 (-0.48%) | 41.47 | 40.915 | 436,581 |
| ACU | 44.44▼ | -0.35 (-0.78%) | 45.29 | 44.12 | 12,834 |
| ADBE | 244.355▲ | +1.435 (+0.59%) | 246.70 | 240.23 | 2,755,080 |
| ADBG | 4.63▲ | +0.05 (+1.09%) | 4.7078 | 4.47 | 1,187,783 |
| ADM | 73.38▼ | -0.45 (-0.61%) | 73.79 | 72.61 | 1,725,516 |
| ADNT | 20.16▼ | -0.21 (-1.03%) | 20.625 | 19.87 | 503,580 |
| ADP | 204.34▲ | +0.33 (+0.16%) | 205.35 | 202.06 | 1,675,467 |
| ADSE | 10.78▲ | +0.02 (+0.19%) | 11.0199 | 10.41 | 6,036 |
| ADSK | 237.72▼ | -0.36 (-0.15%) | 238.9442 | 234.67 | 1,189,818 |
| AEE | 111.44▼ | -0.24 (-0.21%) | 112.43 | 110.82 | 1,829,890 |
| AEIS | 331.90▼ | -0.41 (-0.12%) | 337.69 | 324.99 | 418,072 |
| AEM | 208.50▼ | -0.04 (-0.02%) | 210.85 | 207.72 | 1,426,800 |
| AERT | 0.4887▲ | +0.0074 (+1.54%) | 0.54 | 0.4601 | 489,877 |
| AFB | 10.51▲ | +0.03 (+0.29%) | 10.54 | 10.43 | 86,082 |
| AFL | 110.26▼ | -0.22 (-0.20%) | 110.855 | 109.44 | 1,398,840 |
| AFRI | 9.68▼ | -0.10 (-1.02%) | 9.92 | 9.54 | 3,922 |
| AFSM | 33.45▲ | +0.10 (+0.30%) | 33.52 | 33.2001 | 6,913 |
| AFYA | 14.99▲ | +0.03 (+0.20%) | 15.17 | 14.8201 | 197,630 |
| AGCC | 15.11▼ | -0.38 (-2.45%) | 15.54 | 14.82 | 270,731 |
| AGGA | 25.165▼ | -0.005 (-0.02%) | 25.19 | 25.12 | 46,519 |
| AGIQ | 20.3351▲ | +0.0055 (+0.03%) | 20.48 | 20.28 | 3,019 |
| AGYS | 71.49▲ | +0.40 (+0.56%) | 72.21 | 68.09 | 164,250 |
| AHG | 2.25▲ | +0.03 (+1.35%) | 2.29 | 2.1521 | 185,218 |
| AII | 19.47▲ | +0.28 (+1.46%) | 19.58 | 19.33 | 81,016 |
| AIM | 0.5908▼ | -0.0042 (-0.71%) | 0.6253 | 0.5712 | 123,505 |
| AIMD | 1.49▲ | +0.05 (+3.47%) | 1.54 | 1.4201 | 25,100 |
| AIO | 21.89▲ | +0.09 (+0.41%) | 21.99 | 21.38 | 63,200 |
| AIP | 18.24▲ | +0.04 (+0.22%) | 18.635 | 18.135 | 372,680 |
| AIPO | 25.44 | +0.00 (+0.00%) | 25.69 | 25.28 | 176,026 |
| AIQ | 47.75▲ | +0.48 (+1.02%) | 48.01 | 47.38 | 3,127,277 |
| AIRI | 3.21▼ | -0.02 (-0.62%) | 3.25 | 3.12 | 47,120 |
| AIRO | 8.75▲ | +0.04 (+0.46%) | 9.02 | 8.6703 | 439,335 |
| AIRS | 3.10▼ | -0.07 (-2.21%) | 3.39 | 3.01 | 1,805,812 |
| AIS | 43.82▲ | +0.49 (+1.13%) | 44.278 | 43.44 | 115,423 |
| AL | 64.98▲ | +0.03 (+0.05%) | 64.99 | 64.96 | 1,336,014 |
| ALBT | 0.575▼ | -0.0042 (-0.73%) | 0.6097 | 0.558 | 127,628 |
| ALG | 167.62▼ | -0.58 (-0.34%) | 169.25 | 165.23 | 75,046 |
| ALGM | 32.81▲ | +0.21 (+0.64%) | 33.59 | 32.28 | 1,087,911 |
| ALHC | 18.67▼ | -0.09 (-0.48%) | 18.875 | 18.50 | 1,808,030 |
| ALIT | 0.5498▼ | -0.001 (-0.18%) | 0.5687 | 0.5342 | 21,370,534 |
| ALLE | 140.18▼ | -0.88 (-0.62%) | 141.095 | 139.315 | 603,551 |
| ALLW | 29.13▲ | +0.03 (+0.10%) | 29.19 | 29.03 | 336,462 |
| ALNT | 60.23▼ | -0.31 (-0.51%) | 61.055 | 59.01 | 88,731 |
| ALT | 3.33▼ | -0.01 (-0.30%) | 3.48 | 3.30 | 2,360,036 |
| ALTS | 1.16▲ | +0.02 (+1.75%) | 1.23 | 1.15 | 1,243,079 |
| ALX | 228.26▼ | -2.46 (-1.07%) | 232.185 | 225.35 | 53,205 |
| AM | 22.60▼ | -0.15 (-0.66%) | 22.88 | 22.53 | 1,623,686 |
| AMBA | 51.00▲ | +0.46 (+0.91%) | 51.86 | 50.37 | 591,224 |
| AMD | 220.18▲ | +2.68 (+1.23%) | 226.31 | 217.73 | 30,759,840 |
| AMDD | 8.2658▼ | -0.1042 (-1.24%) | 8.355 | 8.03 | 12,056,217 |
| AMDG | 24.16▲ | +0.6253 (+2.66%) | 25.35 | 23.715 | 48,572 |
| AMDL | 14.27▲ | +0.34 (+2.44%) | 15.04 | 13.96 | 10,054,801 |
| AMDY | 32.69▲ | +0.32 (+0.99%) | 33.475 | 32.45 | 65,264 |
| AME | 218.42▲ | +0.13 (+0.06%) | 218.49 | 216.18 | 602,043 |
| AMH | 29.10▲ | +0.02 (+0.07%) | 29.455 | 29.03 | 2,509,452 |
| AMIX | 0.39▼ | -0.0045 (-1.14%) | 0.407 | 0.3831 | 112,976 |
| AMLP | 52.26▼ | -0.11 (-0.21%) | 52.54 | 52.05 | 1,131,469 |
| AMPH | 20.58▲ | +0.13 (+0.64%) | 20.73 | 20.04 | 344,067 |
| AMPL | 6.82▼ | -0.02 (-0.29%) | 6.93 | 6.72 | 737,601 |
| AMRX | 12.35▼ | -0.13 (-1.04%) | 12.49 | 12.25 | 983,136 |
| AMSC | 32.62▲ | +0.53 (+1.65%) | 32.99 | 31.97 | 380,764 |
| AMTD | 0.9884▲ | +0.0084 (+0.86%) | 1.00 | 0.97 | 4,299 |
| AMTM | 27.06▲ | +0.02 (+0.07%) | 27.45 | 26.85 | 1,020,202 |
| AMUU | 49.7192▲ | +1.2091 (+2.49%) | 52.43 | 49.01 | 141,200 |
| AMWL | 5.57▲ | +0.07 (+1.27%) | 5.687 | 5.47 | 13,270 |
| AN | 196.82▼ | -0.86 (-0.44%) | 197.54 | 190.91 | 306,214 |
| ANIK | 14.75▼ | -0.05 (-0.34%) | 15.02 | 14.67 | 87,689 |
| AOR | 64.54▲ | +0.15 (+0.23%) | 64.61 | 64.38 | 311,747 |
| AOSL | 23.19▲ | +0.48 (+2.11%) | 23.46 | 22.60 | 246,673 |
| AP | 7.12▼ | -0.05 (-0.70%) | 7.29 | 6.96 | 85,765 |
| APAM | 36.18▼ | -0.39 (-1.07%) | 36.75 | 35.60 | 772,670 |
| APGE | 84.01▼ | -0.33 (-0.39%) | 84.96 | 83.25 | 626,907 |
| APIE | 35.62▲ | +0.04 (+0.11%) | 35.76 | 35.54 | 44,941 |
| APOG | 33.33▼ | -0.02 (-0.06%) | 33.51 | 33.015 | 243,961 |
| APTV | 60.36▼ | -0.63 (-1.03%) | 60.945 | 59.74 | 1,758,850 |
| APYX | 3.76▲ | +0.08 (+2.17%) | 3.88 | 3.6001 | 119,300 |
| AQMS | 3.85▼ | -0.02 (-0.52%) | 3.94 | 3.74 | 27,720 |
| AQN | 6.19▼ | -0.04 (-0.64%) | 6.245 | 6.17 | 3,271,880 |
| AR | 40.36▼ | -0.09 (-0.22%) | 41.11 | 39.965 | 4,423,056 |
| ARAY | 0.4188▲ | +0.0035 (+0.84%) | 0.4351 | 0.4085 | 827,257 |
| ARDX | 5.97▲ | +0.03 (+0.51%) | 6.085 | 5.93 | 1,574,480 |
| ARE | 43.05▼ | -0.18 (-0.42%) | 43.44 | 42.54 | 2,144,828 |
| ARES | 102.83▲ | +0.40 (+0.39%) | 104.55 | 102.23 | 2,171,877 |