Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 169.09▼ | -0.24 (-0.14%) | 171.27 | 166.52 | 2,555,274 |
| AAA | 24.903▼ | -0.037 (-0.15%) | 24.96 | 24.865 | 5,400 |
| AAP | 41.20▼ | -0.04 (-0.10%) | 41.65 | 40.46 | 1,443,156 |
| AAPB | 44.296▲ | +0.7754 (+1.78%) | 44.75 | 43.38 | 52,000 |
| AAPD | 10.19▼ | -0.0903 (-0.88%) | 10.30 | 10.135 | 8,281,761 |
| AAPL | 336.67▲ | +3.04 (+0.91%) | 338.67 | 332.79 | 33,380,854 |
| AAPU | 45.04▲ | +0.72 (+1.62%) | 45.615 | 44.06 | 1,039,014 |
| AARD | 4.96▼ | -0.08 (-1.59%) | 5.33 | 4.69 | 212,131 |
| AAUC | 19.58▼ | -0.61 (-3.02%) | 19.86 | 19.0201 | 735,655 |
| ABAT | 2.09▼ | -0.06 (-2.79%) | 2.13 | 2.075 | 2,129,792 |
| ABCL | 12.83▼ | -0.32 (-2.43%) | 13.4499 | 12.56 | 4,994,740 |
| ABEV | 3.15▼ | -0.07 (-2.17%) | 3.19 | 3.135 | 28,375,205 |
| ABT | 98.73▲ | +0.57 (+0.58%) | 99.3651 | 97.6205 | 9,391,870 |
| ABTS | 1.18▼ | -0.065 (-5.22%) | 1.2207 | 1.16 | 23,710 |
| ABVX | 87.01▼ | -1.21 (-1.37%) | 88.4599 | 86.00 | 1,297,283 |
| ABX | 8.29▼ | -0.10 (-1.19%) | 8.425 | 8.24 | 464,700 |
| ACAD | 19.65▼ | -0.09 (-0.46%) | 19.7968 | 19.455 | 1,784,486 |
| ACET | 6.18▼ | -0.07 (-1.12%) | 6.44 | 6.12 | 212,165 |
| ACH | 0.4729▲ | +0.0029 (+0.62%) | 0.4894 | 0.44 | 1,500,679 |
| ACKY | 17.375▼ | -0.095 (-0.54%) | 17.41 | 17.302 | 29,000 |
| ACMR | 72.77▼ | -2.58 (-3.42%) | 73.963 | 70.99 | 1,144,374 |
| ACNB | 63.12▼ | -0.61 (-0.96%) | 63.385 | 62.29 | 50,701 |
| ACR | 10.24▼ | -0.06 (-0.58%) | 10.38 | 10.07 | 51,478 |
| ACRV | 1.88▲ | +0.02 (+1.08%) | 1.9133 | 1.82 | 283,446 |
| ACTG | 4.355▼ | -0.015 (-0.34%) | 4.365 | 4.30 | 129,424 |
| ACV | 24.70▲ | +0.06 (+0.24%) | 24.885 | 24.5001 | 60,409 |
| ACYN | 20.76 | +0.00 (+0.00%) | 20.77 | 20.6945 | 3,755,796 |
| AD | 34.14▼ | -0.18 (-0.52%) | 34.485 | 33.96 | 295,548 |
| ADBT | 0.1245▼ | -0.0005 (-0.40%) | 0.1266 | 0.1192 | 10,748,917 |
| ADGM | 0.1338▼ | -0.0042 (-3.04%) | 0.14 | 0.125 | 1,638,286 |
| ADI | 410.08▼ | -10.47 (-2.49%) | 413.5876 | 404.60 | 2,389,933 |
| ADIG | 17.53▼ | -0.29 (-1.63%) | 17.81 | 17.23 | 439,270 |
| ADMA | 10.14▼ | -0.04 (-0.39%) | 10.32 | 10.07 | 3,049,638 |
| ADNT | 17.55▲ | +0.04 (+0.23%) | 17.73 | 17.06 | 1,287,308 |
| ADP | 264.00▲ | +1.64 (+0.63%) | 266.15 | 262.16 | 1,460,300 |
| ADPT | 26.28▼ | -0.62 (-2.30%) | 26.93 | 25.865 | 2,120,225 |
| ADSE | 9.69▼ | -0.17 (-1.72%) | 9.93 | 9.14 | 37,959 |
| ADT | 6.30▼ | -0.06 (-0.94%) | 6.385 | 6.27 | 8,639,180 |
| ADUS | 113.27▲ | +0.11 (+0.10%) | 117.313 | 112.905 | 229,217 |
| AEE | 101.32▼ | -0.36 (-0.35%) | 102.08 | 100.91 | 3,493,182 |
| AEF | 9.47▼ | -0.18 (-1.87%) | 9.59 | 9.392 | 60,487 |
| AEG | 8.35▼ | -0.13 (-1.53%) | 8.385 | 8.3215 | 4,530,428 |
| AEHR | 89.37▼ | -2.77 (-3.01%) | 94.99 | 85.72 | 3,817,759 |
| AEM | 180.39▼ | -5.64 (-3.03%) | 182.03 | 177.74 | 1,540,327 |
| AEO | 17.66▼ | -0.23 (-1.29%) | 17.87 | 17.43 | 3,870,051 |
| AEP | 122.08▲ | +0.41 (+0.34%) | 123.0025 | 121.2101 | 3,207,311 |
| AERO | 16.33▼ | -0.40 (-2.39%) | 16.57 | 15.89 | 244,219 |
| AESI | 12.46▼ | -0.25 (-1.97%) | 12.97 | 12.315 | 2,081,013 |
| AFK | 26.52▼ | -0.44 (-1.63%) | 26.8393 | 26.4034 | 5,634 |
| AFSM | 39.59▼ | -0.3393 (-0.85%) | 39.69 | 39.51 | 45,096 |
| AG | 16.65▼ | -0.89 (-5.07%) | 16.96 | 16.44 | 10,384,956 |
| AGI | 31.53▼ | -1.20 (-3.67%) | 31.90 | 31.18 | 2,776,215 |
| AGIX | 48.94▼ | -0.62 (-1.25%) | 49.0851 | 48.59 | 129,739 |
| AGMH | 0.5636▼ | -0.0189 (-3.24%) | 0.6049 | 0.5252 | 523,669 |
| AGNG | 36.065▼ | -0.028 (-0.08%) | 36.36 | 35.59 | 7,800 |
| AGNT | 3.785▼ | -0.035 (-0.92%) | 3.835 | 3.65 | 1,429,863 |
| AGO | 69.14▼ | -0.29 (-0.42%) | 69.39 | 68.50 | 337,999 |
| AGPU | 12.04▼ | -0.25 (-2.03%) | 12.13 | 11.3262 | 268,186 |
| AGQ | 65.14▼ | -4.16 (-6.00%) | 66.47 | 64.5472 | 3,680,030 |
| AGRZ | 3.39▲ | +0.08 (+2.42%) | 3.44 | 3.25 | 14,600 |
| AGX | 404.39▼ | -15.25 (-3.63%) | 410.20 | 393.4764 | 308,947 |
| AGZD | 22.5016▼ | -0.0384 (-0.17%) | 22.53 | 22.46 | 204,454 |
| AHRT | 6.02▼ | -0.02 (-0.33%) | 6.10 | 5.99 | 642,157 |
| AIA | 142.47▼ | -2.15 (-1.49%) | 142.92 | 141.47 | 189,024 |
| AIB | 1.50▼ | -0.07 (-4.46%) | 1.55 | 1.455 | 1,572,311 |
| AIBZ | 3.38▼ | -0.23 (-6.37%) | 3.45 | 3.17 | 640,392 |
| AIFD | 55.84▼ | -0.62 (-1.10%) | 56.02 | 55.351 | 7,200 |
| AIM | 0.1828▲ | +0.0003 (+0.16%) | 0.187 | 0.181 | 547,506 |
| AIP | 23.40▼ | -0.73 (-3.03%) | 23.65 | 23.15 | 506,033 |
| AIPO | 29.37▼ | -0.66 (-2.20%) | 29.42 | 28.965 | 1,838,953 |
| AIRS | 1.82▼ | -0.04 (-2.15%) | 1.90 | 1.78 | 877,896 |
| AIRT | 30.71▼ | -0.09 (-0.29%) | 31.21 | 28.02 | 47,394 |
| AKRE | 53.43▼ | -0.33 (-0.61%) | 53.69 | 53.195 | 415,594 |
| ALCO | 38.23▼ | -0.04 (-0.10%) | 38.40 | 38.01 | 20,711 |
| ALGS | 5.32▼ | -0.06 (-1.12%) | 5.525 | 5.2301 | 19,404 |
| ALGT | 76.28▼ | -1.26 (-1.62%) | 77.16 | 74.8301 | 384,290 |
| ALMS | 6.77▼ | -0.16 (-2.31%) | 6.95 | 6.71 | 2,167,150 |
| ALNY | 224.41▲ | +0.47 (+0.21%) | 230.42 | 222.46 | 1,063,949 |
| ALOY | 7.93▼ | -0.19 (-2.34%) | 7.94 | 7.7302 | 1,376,323 |
| ALRS | 32.04▼ | -0.32 (-0.99%) | 32.175 | 31.71 | 225,043 |
| AMAX | 7.415▼ | -0.09 (-1.20%) | 7.46 | 7.39 | 30,800 |
| AMBP | 4.40▼ | -0.04 (-0.90%) | 4.47 | 4.36 | 1,899,433 |
| AMBQ | 61.98▼ | -1.26 (-1.99%) | 64.345 | 60.7937 | 565,454 |
| AMC | 2.88▼ | -0.07 (-2.37%) | 2.9599 | 2.85 | 21,194,244 |
| AMGR | 26.2404▼ | -0.1543 (-0.58%) | 26.27 | 26.215 | 15,692 |
| AMOD | 2.27▼ | -0.23 (-9.20%) | 2.535 | 2.21 | 828,898 |
| AMRN | 12.02▼ | -0.05 (-0.41%) | 12.05 | 11.86 | 74,942 |
| AMT | 166.18▲ | +1.40 (+0.85%) | 168.30 | 164.57 | 2,460,762 |
| AMTB | 28.67▼ | -0.39 (-1.34%) | 28.915 | 28.50 | 249,158 |
| AMTD | 0.66▼ | -0.0659 (-9.08%) | 0.6832 | 0.56 | 147,052 |
| AMTM | 18.51▼ | -0.26 (-1.39%) | 18.70 | 18.0901 | 1,776,198 |
| AMX | 22.31▼ | -0.05 (-0.22%) | 22.515 | 22.23 | 2,743,157 |
| AMZE | 0.0188▼ | -0.0022 (-10.48%) | 0.023 | 0.0165 | 497,143 |
| ANF | 139.44▼ | -1.95 (-1.38%) | 141.7469 | 138.41 | 1,088,059 |
| ANGO | 14.19▼ | -0.23 (-1.60%) | 14.51 | 14.13 | 1,003,893 |
| ANIP | 71.93▲ | +0.41 (+0.57%) | 72.74 | 71.57 | 437,596 |
| ANNX | 4.01▼ | -0.02 (-0.50%) | 4.175 | 3.91 | 2,446,741 |
| ANV | 25.28▼ | -0.27 (-1.06%) | 25.31 | 25.26 | 8,600 |
| APC | 16.24▼ | -0.08 (-0.49%) | 16.46 | 16.05 | 85,593 |
| APEI | 46.05▼ | -0.17 (-0.37%) | 46.66 | 45.51 | 294,216 |