Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 70.41▲ | +0.03 (+0.04%) | 72.42 | 69.86 | 4,690,784 |
| AAL | 12.27▲ | +0.10 (+0.82%) | 12.56 | 12.03 | 54,887,444 |
| AALG | 10.23▲ | +0.2094 (+2.09%) | 10.565 | 9.87 | 57,604 |
| AAMI | 66.41▼ | -0.28 (-0.42%) | 67.575 | 65.96 | 239,882 |
| AAP | 56.66▼ | -0.22 (-0.39%) | 57.59 | 56.00 | 1,101,121 |
| AARD | 4.99▼ | -0.09 (-1.77%) | 5.18 | 4.89 | 148,798 |
| AAXJ | 106.14▲ | +0.63 (+0.60%) | 106.63 | 105.45 | 1,493,146 |
| ABAT | 3.21▲ | +0.01 (+0.31%) | 3.27 | 3.15 | 3,230,697 |
| ABCB | 82.63▼ | -0.04 (-0.05%) | 82.94 | 82.175 | 340,398 |
| ABEO | 5.38▼ | -0.02 (-0.37%) | 5.43 | 5.2934 | 458,096 |
| ABEQ | 38.00▲ | +0.0953 (+0.25%) | 38.04 | 37.89 | 23,285 |
| ABG | 204.09▲ | +1.55 (+0.77%) | 205.25 | 201.64 | 92,150 |
| ABOS | 2.69▼ | -0.03 (-1.10%) | 2.74 | 2.655 | 326,261 |
| ABR | 7.89▼ | -0.03 (-0.38%) | 7.95 | 7.825 | 1,802,709 |
| ABSI | 3.23▲ | +0.06 (+1.89%) | 3.3599 | 3.11 | 3,214,318 |
| ABX | 8.86▲ | +0.06 (+0.68%) | 8.98 | 8.72 | 347,403 |
| ACA | 110.79▼ | -0.47 (-0.42%) | 112.57 | 109.83 | 204,290 |
| ACDC | 6.21 | +0.00 (+0.00%) | 6.44 | 6.16 | 787,686 |
| ACEL | 11.74▼ | -0.05 (-0.42%) | 11.765 | 11.65 | 136,361 |
| ACGL | 97.10▼ | -0.37 (-0.38%) | 97.88 | 96.74 | 1,663,212 |
| ACIU | 3.07▼ | -0.07 (-2.23%) | 3.155 | 2.91 | 580,455 |
| ACIW | 42.80▲ | +0.32 (+0.75%) | 43.14 | 42.0435 | 1,102,829 |
| ACLC | 79.8658▲ | +0.0627 (+0.08%) | 80.0572 | 79.49 | 30,173 |
| ACLO | 50.345▲ | +0.02 (+0.04%) | 50.37 | 50.31 | 69,718 |
| ACLS | 118.76▲ | +0.88 (+0.75%) | 120.47 | 116.255 | 685,782 |
| ACT | 41.83▼ | -0.13 (-0.31%) | 42.46 | 41.57 | 206,917 |
| ACTU | 2.15 | +0.00 (+0.00%) | 2.40 | 1.9201 | 112,030 |
| ACV | 25.60▲ | +0.12 (+0.47%) | 25.8579 | 25.4608 | 23,240 |
| ACXP | 2.49▼ | -0.61 (-19.68%) | 2.6552 | 2.22 | 511,911 |
| ADCT | 4.38▲ | +0.01 (+0.23%) | 4.82 | 4.24 | 2,206,356 |
| ADIL | 1.62 | +0.00 (+0.00%) | 1.65 | 1.5872 | 75,667 |
| ADMA | 10.74▲ | +0.09 (+0.85%) | 10.93 | 10.42 | 4,569,627 |
| ADNT | 20.71▲ | +0.22 (+1.07%) | 21.145 | 20.38 | 917,752 |
| ADSE | 11.56▼ | -0.44 (-3.67%) | 11.85 | 11.02 | 9,135 |
| ADUR | 11.47▲ | +0.57 (+5.23%) | 11.74 | 10.92 | 287,417 |
| ADUS | 93.33▲ | +0.01 (+0.01%) | 93.95 | 92.31 | 176,120 |
| AEC | 5.99▲ | +0.32 (+5.64%) | 6.15 | 5.75 | 28,493 |
| AEF | 8.55▲ | +0.05 (+0.59%) | 8.575 | 8.48 | 59,366 |
| AEM | 214.93▲ | +0.53 (+0.25%) | 217.10 | 213.38 | 1,396,697 |
| AEO | 19.17▼ | -0.25 (-1.29%) | 19.645 | 18.94 | 4,617,844 |
| AESI | 13.44▲ | +0.27 (+2.05%) | 13.74 | 13.26 | 2,958,703 |
| AEXA | 11.20▲ | +0.12 (+1.08%) | 11.29 | 11.10 | 234,454 |
| AEYE | 7.04▲ | +0.07 (+1.00%) | 7.16 | 6.8401 | 128,748 |
| AFCG | 2.70▼ | -0.03 (-1.10%) | 2.765 | 2.61 | 129,875 |
| AFG | 130.53▼ | -0.06 (-0.05%) | 131.555 | 129.65 | 254,125 |
| AFMC | 37.72▲ | +0.10 (+0.27%) | 37.80 | 37.575 | 12,131 |
| AFRM | 60.28▲ | +0.66 (+1.11%) | 61.66 | 58.44 | 4,870,161 |
| AGCO | 115.29▲ | +0.02 (+0.02%) | 117.75 | 113.89 | 591,499 |
| AGEN | 4.64▼ | -0.19 (-3.93%) | 4.7998 | 4.57 | 789,822 |
| AGI | 48.37▲ | +0.54 (+1.13%) | 48.68 | 47.90 | 1,695,407 |
| AGIQ | 21.755▲ | +0.1358 (+0.63%) | 21.79 | 21.51 | 3,834 |
| AGIX | 37.83▲ | +0.41 (+1.10%) | 37.91 | 37.20 | 382,111 |
| AGMH | 0.9499▲ | +0.0068 (+0.72%) | 0.9669 | 0.87 | 55,110 |
| AGX | 601.83▼ | -4.60 (-0.76%) | 610.00 | 594.82 | 250,397 |
| AHCO | 12.58▼ | -0.07 (-0.55%) | 12.70 | 12.255 | 1,406,229 |
| AHYB | 46.40▼ | -0.07 (-0.15%) | 46.4864 | 46.38 | 4,102 |
| AIA | 118.82▲ | +0.87 (+0.74%) | 119.46 | 117.95 | 116,679 |
| AIQ | 53.49▲ | +0.77 (+1.46%) | 53.70 | 52.785 | 1,015,603 |
| AISP | 2.53▲ | +0.06 (+2.43%) | 2.55 | 2.40 | 583,054 |
| AIT | 284.39▼ | -0.17 (-0.06%) | 288.36 | 283.45 | 205,418 |
| AIXC | 1.28▲ | +0.04 (+3.23%) | 1.32 | 1.23 | 25,762 |
| AJG | 224.08▲ | +0.91 (+0.41%) | 225.685 | 222.805 | 1,271,524 |
| AKAN | 3.29▼ | -0.02 (-0.60%) | 3.45 | 3.15 | 45,661 |
| ALAI | 38.38▼ | -0.05 (-0.13%) | 38.5999 | 37.895 | 48,364 |
| ALEC | 2.55▼ | -0.03 (-1.16%) | 2.665 | 2.47 | 561,130 |
| ALG | 167.97▼ | -0.78 (-0.46%) | 170.43 | 166.01 | 170,390 |
| ALSN | 125.70▼ | -0.12 (-0.10%) | 126.375 | 124.22 | 391,015 |
| ALVO | 3.62▼ | -0.04 (-1.09%) | 3.685 | 3.585 | 167,676 |
| ALX | 243.74▼ | -0.47 (-0.19%) | 245.41 | 240.61 | 43,209 |
| ALZN | 1.00▼ | -0.02 (-1.96%) | 1.01 | 0.9701 | 47,265 |
| AM | 21.24▼ | -0.02 (-0.09%) | 21.45 | 21.07 | 1,528,836 |
| AMAT | 389.90▼ | -4.36 (-1.11%) | 393.51 | 384.33 | 5,097,706 |
| AMBA | 57.32▲ | +0.18 (+0.32%) | 58.27 | 56.8201 | 723,478 |
| AME | 230.24▲ | +0.14 (+0.06%) | 232.20 | 227.95 | 505,905 |
| AMG | 299.41▼ | -1.74 (-0.58%) | 304.04 | 295.915 | 309,027 |
| AMPH | 21.81▲ | +0.13 (+0.60%) | 22.015 | 21.41 | 361,313 |
| AMSC | 37.97▲ | +0.23 (+0.61%) | 38.585 | 36.97 | 915,969 |
| AMWL | 6.19▼ | -0.05 (-0.80%) | 6.47 | 6.03 | 73,960 |
| AMZZ | 34.7362▲ | +0.2662 (+0.77%) | 34.97 | 33.295 | 151,507 |
| ANDG | 33.24▲ | +0.17 (+0.51%) | 34.66 | 32.7001 | 212,996 |
| ANVS | 1.78▲ | +0.02 (+1.14%) | 1.7999 | 1.70 | 825,138 |
| AOA | 93.51▲ | +0.07 (+0.07%) | 93.64 | 93.30 | 125,969 |
| AOK | 40.83▼ | -0.015 (-0.04%) | 40.91 | 40.795 | 56,715 |
| AOS | 63.28▼ | -0.09 (-0.14%) | 64.24 | 63.00 | 1,317,752 |
| AOSL | 31.21 | +0.00 (+0.00%) | 31.70 | 30.10 | 735,925 |
| APLY | 11.88▼ | -0.125 (-1.04%) | 11.96 | 11.80 | 56,485 |
| APO | 120.81▲ | +0.27 (+0.22%) | 122.62 | 120.28 | 4,864,826 |
| AQST | 4.26▲ | +0.02 (+0.47%) | 4.30 | 4.15 | 952,874 |
| ARBE | 0.8128▲ | +0.032 (+4.10%) | 0.83 | 0.7808 | 1,304,897 |
| ARDX | 6.28▼ | -0.02 (-0.32%) | 6.35 | 6.185 | 1,653,825 |
| ARE | 47.95▲ | +0.34 (+0.71%) | 48.9345 | 47.055 | 2,781,567 |
| ARGT | 94.17▲ | +0.28 (+0.30%) | 94.9899 | 93.402 | 210,539 |
| ARM | 162.33▲ | +2.99 (+1.88%) | 166.09 | 156.85 | 5,675,532 |
| AROC | 36.19▼ | -0.12 (-0.33%) | 36.57 | 36.00 | 791,324 |
| ARP | 32.42▲ | +0.0964 (+0.30%) | 32.4499 | 32.395 | 6,080 |
| ARVN | 11.00▲ | +0.03 (+0.27%) | 11.09 | 10.73 | 777,567 |
| ASB | 27.45▼ | -0.16 (-0.58%) | 27.685 | 27.355 | 1,298,047 |
| ASC | 15.47 | +0.00 (+0.00%) | 15.60 | 15.305 | 404,132 |
| ASGN | 39.22▲ | +0.17 (+0.44%) | 39.93 | 38.76 | 259,118 |
| ASIC | 20.58▲ | +0.09 (+0.44%) | 20.84 | 20.34 | 30,284 |