Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.84▲ | +0.76 (+0.66%) | 118.40 | 115.02 | 2,471,647 |
| AAA | 24.95▼ | -0.015 (-0.06%) | 25.00 | 24.91 | 32,622 |
| AAT | 22.53▲ | +0.14 (+0.63%) | 22.66 | 22.41 | 298,619 |
| ABEV | 3.27 | +0.00 (+0.00%) | 3.3296 | 3.25 | 35,428,154 |
| ABM | 40.02▼ | -0.01 (-0.02%) | 40.74 | 39.80 | 270,591 |
| ABTC | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.05 | 6,204,214 |
| ACA | 126.74▲ | +1.15 (+0.92%) | 127.90 | 125.38 | 129,304 |
| ACET | 8.50▲ | +0.17 (+2.04%) | 8.675 | 8.175 | 100,162 |
| ACFN | 16.89▼ | -0.10 (-0.59%) | 17.17 | 16.57 | 9,278 |
| ACHR | 6.55▲ | +0.04 (+0.61%) | 6.62 | 6.31 | 57,994,028 |
| ACIC | 10.72▼ | -0.06 (-0.56%) | 10.9597 | 10.58 | 286,510 |
| ACIU | 2.93 | +0.00 (+0.00%) | 3.03 | 2.87 | 173,667 |
| ACNB | 54.40▼ | -0.66 (-1.20%) | 55.10 | 54.05 | 84,129 |
| ACYN | 20.87 | +0.00 (+0.00%) | 21.00 | 20.81 | 1,416,373 |
| ACYS | 20.42 | +0.00 (+0.00%) | 20.45 | 20.40 | 320,482 |
| AD | 50.85▲ | +0.17 (+0.34%) | 51.37 | 49.64 | 185,414 |
| ADGM | 0.77▲ | +0.02 (+2.67%) | 0.7944 | 0.7501 | 64,363 |
| ADPV | 46.2128▼ | -0.5288 (-1.13%) | 46.39 | 46.05 | 25,700 |
| ADTX | 0.2049▼ | -0.0496 (-19.49%) | 0.22 | 0.1821 | 5,173,361 |
| ADX | 25.13▼ | -0.06 (-0.24%) | 25.32 | 25.1094 | 197,998 |
| AEBI | 12.81▲ | +0.10 (+0.79%) | 12.99 | 12.01 | 146,857 |
| AEC | 4.72▲ | +0.06 (+1.29%) | 4.79 | 4.56 | 19,524 |
| AEE | 111.12▲ | +0.09 (+0.08%) | 111.46 | 110.28 | 1,485,571 |
| AENT | 6.39▲ | +0.09 (+1.43%) | 6.52 | 6.2067 | 16,063 |
| AEYE | 7.48▼ | -0.04 (-0.53%) | 7.64 | 7.35 | 78,497 |
| AFK | 27.42▲ | +0.06 (+0.22%) | 27.604 | 27.16 | 145,640 |
| AFRM | 70.44▲ | +1.17 (+1.69%) | 71.80 | 69.40 | 5,807,902 |
| AG | 19.67▼ | -0.61 (-3.01%) | 20.14 | 19.48 | 10,455,970 |
| AGAE | 0.574▼ | -0.0408 (-6.64%) | 0.67 | 0.54 | 1,106,977 |
| AGCO | 114.28▼ | -0.08 (-0.07%) | 115.98 | 113.26 | 354,666 |
| AGD | 12.44▲ | +0.02 (+0.16%) | 12.50 | 12.32 | 56,396 |
| AGG | 98.80▲ | +0.08 (+0.08%) | 98.90 | 98.76 | 6,113,792 |
| AGIO | 28.62▲ | +0.29 (+1.02%) | 28.98 | 28.325 | 908,811 |
| AGNT | 4.74▼ | -0.07 (-1.46%) | 5.065 | 4.635 | 1,812,474 |
| AGPU | 6.53▼ | -0.39 (-5.64%) | 7.075 | 6.15 | 705,492 |
| AGRO | 12.58▲ | +0.07 (+0.56%) | 12.79 | 12.35 | 604,885 |
| AGX | 673.51▲ | +2.85 (+0.42%) | 686.62 | 660.00 | 262,395 |
| AHCO | 10.36 | +0.00 (+0.00%) | 10.50 | 10.245 | 670,808 |
| AHT | 2.92▲ | +0.02 (+0.69%) | 2.939 | 2.88 | 11,108 |
| AHYB | 46.3498▼ | -0.0002 (+0.00%) | 46.41 | 46.2601 | 2,766 |
| AIB | 3.04▼ | -0.07 (-2.25%) | 3.17 | 2.68 | 735,575 |
| AIDX | 0.97▼ | -0.05 (-4.90%) | 1.02 | 0.9201 | 319,917 |
| AIEQ | 49.6244▼ | -0.006 (-0.01%) | 49.81 | 49.5229 | 4,396 |
| AIMD | 2.56▼ | -0.60 (-18.99%) | 2.84 | 1.9501 | 1,856,664 |
| AIN | 63.74▲ | +0.26 (+0.41%) | 64.22 | 63.14 | 165,874 |
| AIRG | 7.00 | +0.00 (+0.00%) | 7.13 | 6.90 | 64,039 |
| AIRI | 3.06▲ | +0.01 (+0.33%) | 3.0848 | 2.9601 | 143,278 |
| AIRS | 5.40▼ | -0.09 (-1.64%) | 5.5429 | 5.24 | 759,726 |
| AIT | 312.65▲ | +1.32 (+0.42%) | 314.97 | 308.9501 | 281,084 |
| AIV | 4.23▲ | +0.02 (+0.48%) | 4.245 | 4.20 | 770,714 |
| AIVC | 107.916▼ | -0.578 (-0.53%) | 108.46 | 107.42 | 3,322 |
| AIXI | 13.62▼ | -0.78 (-5.42%) | 13.8772 | 12.839 | 131,487 |
| AKO.B | 29.36▼ | -0.24 (-0.81%) | 29.83 | 29.09 | 1,507 |
| AKR | 22.31▼ | -0.03 (-0.13%) | 22.43 | 22.245 | 858,855 |
| AKRE | 54.07▼ | -0.06 (-0.11%) | 54.99 | 53.97 | 617,505 |
| AKTX | 15.925▼ | -1.885 (-10.58%) | 17.97 | 14.53 | 483,826 |
| ALBT | 0.352▼ | -0.008 (-2.22%) | 0.3594 | 0.347 | 80,140 |
| ALDX | 1.71▼ | -0.07 (-3.93%) | 1.78 | 1.68 | 763,872 |
| ALEC | 2.21▲ | +0.02 (+0.91%) | 2.2796 | 2.17 | 462,444 |
| ALHC | 15.93▼ | -0.10 (-0.62%) | 16.285 | 15.73 | 2,495,352 |
| ALIT | 0.8703▼ | -0.0154 (-1.74%) | 0.9196 | 0.8406 | 25,082,523 |
| ALLR | 1.73▲ | +0.045 (+2.67%) | 1.8395 | 1.66 | 503,007 |
| ALLT | 7.71▲ | +0.02 (+0.26%) | 7.80 | 7.52 | 378,159 |
| ALLY | 42.94▲ | +0.20 (+0.47%) | 43.41 | 42.715 | 2,850,510 |
| ALMR | 19.12▲ | +0.03 (+0.16%) | 19.80 | 18.93 | 207,357 |
| ALOT | 15.02▲ | +0.91 (+6.45%) | 15.69 | 14.25 | 168,719 |
| ALRM | 43.90▲ | +0.02 (+0.05%) | 44.67 | 43.65 | 277,007 |
| ALRS | 28.71▼ | -0.13 (-0.45%) | 29.00 | 28.58 | 123,146 |
| ALT | 2.98▲ | +0.05 (+1.71%) | 3.03 | 2.96 | 2,570,347 |
| ALTO | 5.30▲ | +0.08 (+1.53%) | 5.46 | 5.0862 | 3,049,914 |
| ALV | 129.47▲ | +2.21 (+1.74%) | 130.25 | 128.80 | 615,881 |
| AMC | 1.58▼ | -0.01 (-0.63%) | 1.60 | 1.52 | 18,288,436 |
| AMG | 307.92▼ | -0.73 (-0.24%) | 313.35 | 303.51 | 315,450 |
| AMH | 32.08▲ | +0.04 (+0.12%) | 32.225 | 31.89 | 1,248,012 |
| AMLX | 14.07▲ | +0.39 (+2.85%) | 14.245 | 13.74 | 580,253 |
| AMOD | 0.2085▼ | -0.0015 (-0.71%) | 0.2128 | 0.1973 | 763,543 |
| AMPG | 4.89▼ | -0.10 (-2.00%) | 5.09 | 4.57 | 5,139,917 |
| AMRC | 35.94▲ | +0.43 (+1.21%) | 37.14 | 34.70 | 545,438 |
| AMRN | 14.52▲ | +0.22 (+1.54%) | 14.7013 | 14.305 | 50,052 |
| AMSC | 52.68▼ | -0.44 (-0.83%) | 55.09 | 51.55 | 1,757,518 |
| AMSF | 30.85▲ | +0.05 (+0.16%) | 31.05 | 30.45 | 185,710 |
| AMTX | 2.51▲ | +0.01 (+0.40%) | 2.55 | 2.43 | 1,169,650 |
| AMX | 25.97▼ | -0.01 (-0.04%) | 26.37 | 25.68 | 1,326,435 |
| AMYY | 16.5744▲ | +0.0344 (+0.21%) | 16.5899 | 16.52 | 10,962 |
| AN | 194.94▲ | +3.18 (+1.66%) | 199.1899 | 193.745 | 305,837 |
| ANAB | 57.69▼ | -0.08 (-0.14%) | 58.99 | 56.93 | 525,725 |
| ANDE | 72.09▲ | +0.74 (+1.04%) | 72.58 | 71.05 | 184,111 |
| ANGH | 3.2993▲ | +0.1393 (+4.41%) | 3.41 | 3.1612 | 5,519 |
| ANGI | 5.40▼ | -0.07 (-1.28%) | 5.58 | 5.335 | 1,207,436 |
| ANGO | 11.84▲ | +0.04 (+0.34%) | 12.20 | 11.81 | 285,625 |
| ANIK | 14.81▼ | -0.08 (-0.54%) | 15.14 | 14.66 | 37,558 |
| ANY | 1.90▲ | +0.04 (+2.15%) | 1.9445 | 1.84 | 96,764 |
| AOHY | 11.09▲ | +0.005 (+0.05%) | 11.10 | 11.08 | 64,799 |
| AOUT | 9.905▲ | +0.055 (+0.56%) | 10.11 | 9.43 | 71,455 |
| AP | 11.02▲ | +0.19 (+1.75%) | 11.13 | 10.3705 | 73,323 |
| APA | 36.62▼ | -0.88 (-2.35%) | 37.29 | 36.11 | 4,089,446 |
| APAM | 37.99▲ | +0.06 (+0.16%) | 38.24 | 37.71 | 924,430 |
| APGE | 77.75▼ | -5.06 (-6.11%) | 85.9899 | 75.86 | 4,014,952 |
| APH | 140.24▲ | +0.68 (+0.49%) | 141.99 | 138.17 | 10,074,779 |
| APLE | 14.85▲ | +0.04 (+0.27%) | 14.995 | 14.785 | 2,059,487 |