Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 81.75▼ | -1.355 (-1.63%) | 82.18 | 81.37 | 1,799 |
| AAON | 129.45▼ | -6.71 (-4.93%) | 132.58 | 125.965 | 696,469 |
| AAP | 54.81▼ | -0.61 (-1.10%) | 56.085 | 54.01 | 1,160,289 |
| AAXJ | 116.72▼ | -7.49 (-6.03%) | 118.67 | 116.55 | 732,525 |
| ABAT | 2.84▼ | -0.09 (-3.07%) | 2.948 | 2.79 | 2,991,133 |
| ABTS | 1.21▼ | -0.04 (-3.20%) | 1.24 | 1.14 | 86,916 |
| ABUS | 4.45▼ | -0.07 (-1.55%) | 4.575 | 4.39 | 3,493,863 |
| ACDC | 6.02▼ | -0.09 (-1.47%) | 6.115 | 5.86 | 1,386,771 |
| ACH | 3.13▼ | -0.07 (-2.19%) | 3.2299 | 3.025 | 410,529 |
| ACHV | 5.01▼ | -0.09 (-1.76%) | 5.155 | 4.86 | 2,124,207 |
| ACI | 13.91▲ | +0.29 (+2.13%) | 14.10 | 13.85 | 7,948,813 |
| ACLS | 171.06▼ | -12.86 (-6.99%) | 174.88 | 169.0001 | 517,556 |
| ACV | 27.825▼ | -0.25 (-0.89%) | 28.09 | 27.00 | 22,131 |
| ACVA | 6.40▲ | +0.03 (+0.47%) | 6.495 | 6.35 | 2,353,691 |
| ACWX | 74.93▼ | -2.45 (-3.17%) | 75.60 | 74.7017 | 1,259,894 |
| ACYS | 20.42▼ | -0.05 (-0.24%) | 20.45 | 20.28 | 514,077 |
| ADBE | 197.43▲ | +2.53 (+1.30%) | 200.55 | 195.35 | 6,831,833 |
| ADBG | 2.79▲ | +0.08 (+2.95%) | 2.875 | 2.74 | 6,073,685 |
| ADC | 74.37▲ | +0.98 (+1.34%) | 74.52 | 73.83 | 494,722 |
| ADMA | 8.69▲ | +0.12 (+1.40%) | 8.79 | 8.475 | 2,889,652 |
| ADUR | 14.26▼ | -0.41 (-2.79%) | 15.00 | 14.15 | 226,381 |
| ADVB | 5.1154▼ | -0.0546 (-1.06%) | 5.22 | 4.91 | 9,372 |
| AEBI | 12.42▼ | -0.06 (-0.48%) | 12.73 | 12.295 | 168,405 |
| AEC | 4.40▼ | -0.17 (-3.72%) | 4.57 | 4.36 | 21,157 |
| AEHR | 102.39▼ | -10.94 (-9.65%) | 107.2921 | 101.00 | 1,513,127 |
| AEI | 1.28▼ | -0.06 (-4.48%) | 1.38 | 1.25 | 21,076 |
| AEIS | 364.96▼ | -23.27 (-5.99%) | 372.865 | 358.331 | 777,428 |
| AENT | 5.86▲ | +0.19 (+3.35%) | 6.03 | 5.50 | 30,648 |
| AEVA | 23.54▼ | -1.73 (-6.85%) | 25.18 | 23.10 | 1,440,005 |
| AEYE | 5.98▼ | -0.10 (-1.64%) | 6.155 | 5.89 | 59,113 |
| AFBI | 22.54▲ | +0.025 (+0.11%) | 22.55 | 22.52 | 12,687 |
| AFJK | 30.90▲ | +0.68 (+2.25%) | 38.75 | 28.00 | 13,917 |
| AFOS | 45.2428▼ | -1.7844 (-3.79%) | 45.6399 | 45.13 | 4,746 |
| AFSM | 39.58▼ | -0.23 (-0.58%) | 39.7999 | 39.5008 | 8,018 |
| AGI | 30.88▼ | -1.16 (-3.62%) | 31.30 | 30.3007 | 6,735,898 |
| AGMH | 1.10▼ | -0.05 (-4.35%) | 1.1604 | 1.0601 | 40,588 |
| AGYS | 86.37▲ | +1.93 (+2.29%) | 88.51 | 85.015 | 230,209 |
| AGZD | 22.635▼ | -0.015 (-0.07%) | 22.67 | 22.62 | 12,072 |
| AHCO | 9.70▲ | +0.04 (+0.41%) | 9.785 | 9.64 | 1,960,298 |
| AIEQ | 48.7713▼ | -0.6258 (-1.27%) | 49.08 | 48.70 | 5,623 |
| AIFC | 0.6501▼ | -0.0185 (-2.77%) | 0.70 | 0.64 | 1,368,224 |
| AIM | 0.3631▼ | -0.0198 (-5.17%) | 0.3742 | 0.348 | 1,222,339 |
| AIO | 27.72▼ | -0.66 (-2.33%) | 28.03 | 27.50 | 86,846 |
| AIOT | 3.85▼ | -0.06 (-1.53%) | 4.00 | 3.805 | 1,184,063 |
| AIP | 41.22▼ | -3.28 (-7.37%) | 42.99 | 40.855 | 675,441 |
| AIPO | 33.08▼ | -1.69 (-4.86%) | 33.8235 | 32.80 | 1,665,144 |
| AIQ | 63.35▼ | -3.74 (-5.57%) | 64.7499 | 62.97 | 12,362,288 |
| AIR | 132.26▼ | -2.02 (-1.50%) | 133.76 | 130.0101 | 262,087 |
| AIRR | 129.52▼ | -3.73 (-2.80%) | 131.5398 | 127.875 | 834,008 |
| AIRS | 4.60▼ | -0.14 (-2.95%) | 4.77 | 4.47 | 531,321 |
| AIS | 80.59▼ | -7.82 (-8.85%) | 82.8201 | 79.85 | 881,513 |
| AISP | 2.80▼ | -0.06 (-2.10%) | 3.08 | 2.78 | 430,053 |
| ALAB | 397.02▼ | -42.64 (-9.70%) | 419.618 | 392.90 | 6,452,625 |
| ALB | 149.98▼ | -6.71 (-4.28%) | 152.93 | 149.00 | 1,555,669 |
| ALC | 66.12▲ | +0.94 (+1.44%) | 66.665 | 65.315 | 2,159,409 |
| ALG | 159.08▼ | -1.97 (-1.22%) | 163.055 | 157.00 | 139,620 |
| ALGS | 5.65▼ | -0.04 (-0.70%) | 5.94 | 5.48 | 61,453 |
| ALLR | 1.32▼ | -0.04 (-2.94%) | 1.3601 | 1.30 | 72,547 |
| ALLY | 45.23▼ | -0.34 (-0.75%) | 45.5516 | 44.84 | 1,278,922 |
| ALMU | 21.84▼ | -1.505 (-6.45%) | 23.20 | 21.53 | 625,369 |
| ALT | 2.91▼ | -0.02 (-0.68%) | 3.04 | 2.875 | 4,213,744 |
| ALTL | 49.59▼ | -2.0412 (-3.95%) | 49.95 | 49.30 | 3,258 |
| ALTO | 5.11▼ | -0.11 (-2.11%) | 5.29 | 4.9601 | 1,409,092 |
| ALV | 116.64▼ | -1.70 (-1.44%) | 118.235 | 115.385 | 695,947 |
| ALVO | 3.70▲ | +0.05 (+1.37%) | 3.77 | 3.655 | 786,689 |
| AMAT | 585.88▼ | -54.30 (-8.48%) | 592.50 | 573.84 | 12,008,490 |
| AMC | 2.08▼ | -0.68 (-24.64%) | 2.15 | 1.93 | 117,092,637 |
| AMGN | 347.01▲ | +2.29 (+0.66%) | 349.40 | 345.585 | 1,958,415 |
| AMLX | 16.37▲ | +0.09 (+0.55%) | 17.165 | 15.71 | 1,852,929 |
| AMP | 466.11▼ | -5.30 (-1.12%) | 473.5599 | 464.77 | 645,388 |
| AMPG | 7.73▼ | -0.72 (-8.52%) | 8.205 | 7.31 | 4,060,735 |
| AMRC | 27.77▼ | -1.17 (-4.04%) | 28.825 | 27.01 | 416,490 |
| AMTM | 20.96▼ | -0.10 (-0.47%) | 21.27 | 20.77 | 1,230,329 |
| AMX | 25.85▼ | -0.23 (-0.88%) | 25.94 | 25.58 | 1,293,340 |
| ANAB | 59.43▼ | -0.56 (-0.93%) | 62.22 | 58.875 | 398,695 |
| ANIX | 2.76▼ | -0.01 (-0.36%) | 2.87 | 2.70 | 126,427 |
| ANNA | 2.87▼ | -0.06 (-2.05%) | 2.93 | 2.84 | 57,085 |
| ANY | 3.07▼ | -0.22 (-6.69%) | 3.1699 | 3.02 | 177,016 |
| AOA | 96.59▼ | -1.51 (-1.54%) | 97.06 | 96.48 | 78,918 |
| AOD | 10.13▼ | -0.26 (-2.50%) | 10.215 | 10.0017 | 354,931 |
| AOHY | 11.0551▼ | -0.0099 (-0.09%) | 11.06 | 11.031 | 22,311 |
| AOMR | 8.60▼ | -0.07 (-0.81%) | 8.79 | 8.4704 | 161,180 |
| AOR | 68.78▼ | -0.82 (-1.18%) | 69.08 | 68.672 | 230,286 |
| AOTS | 21.7306▲ | +0.0272 (+0.13%) | 21.80 | 21.71 | 991 |
| AP | 10.24▼ | -0.40 (-3.76%) | 10.435 | 9.8501 | 114,853 |
| APD | 282.45▼ | -0.66 (-0.23%) | 284.55 | 279.63 | 1,681,548 |
| APG | 41.58▼ | -1.20 (-2.81%) | 42.505 | 41.34 | 2,260,899 |
| APIE | 38.0508▼ | -0.7167 (-1.85%) | 38.25 | 37.4988 | 43,091 |
| APP | 467.02▼ | -2.37 (-0.50%) | 474.21 | 458.16 | 5,025,051 |
| APPF | 146.56▲ | +2.18 (+1.51%) | 149.93 | 144.76 | 332,853 |
| APUS | 0.87▼ | -0.0201 (-2.26%) | 0.905 | 0.86 | 30,705 |
| AQWA | 18.8533▼ | -0.1547 (-0.81%) | 19.00 | 18.76 | 7,940 |
| ARBE | 0.7092▼ | -0.0066 (-0.92%) | 0.7299 | 0.6775 | 2,278,866 |
| ARDC | 12.51▼ | -0.07 (-0.56%) | 12.5499 | 12.47 | 108,585 |
| ARGT | 92.55▼ | -2.19 (-2.31%) | 93.55 | 91.80 | 278,965 |
| ARIS | 15.76▼ | -0.68 (-4.14%) | 16.01 | 15.41 | 1,110,978 |
| ARM | 366.39▼ | -41.33 (-10.14%) | 389.80 | 362.9001 | 10,889,085 |
| ARMG | 42.58▼ | -10.87 (-20.34%) | 48.53 | 41.67 | 1,058,987 |
| ARTY | 74.42▼ | -5.00 (-6.30%) | 75.935 | 73.9524 | 1,153,090 |
| ARWR | 79.90▼ | -2.10 (-2.56%) | 82.5295 | 79.685 | 1,393,522 |