Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 112.19▼ | -1.97 (-1.73%) | 114.55 | 110.225 | 642,237 |
| AAPD | 11.03▼ | -0.07 (-0.63%) | 11.0899 | 10.825 | 12,937,158 |
| AAPL | 317.31▲ | +1.99 (+0.63%) | 323.45 | 315.78 | 41,376,714 |
| AAPU | 41.84▲ | +0.57 (+1.38%) | 43.39 | 41.39 | 1,924,474 |
| AAT | 25.14▲ | +0.02 (+0.08%) | 25.455 | 24.95 | 246,327 |
| ABBV | 248.00▼ | -0.08 (-0.03%) | 249.7439 | 244.6101 | 2,877,682 |
| ABEO | 7.01▲ | +0.03 (+0.43%) | 7.085 | 6.66 | 1,444,431 |
| ABEQ | 37.4302▲ | +0.0102 (+0.03%) | 37.53 | 37.40 | 15,953 |
| ABVX | 135.98▼ | -3.92 (-2.80%) | 138.75 | 134.60 | 1,031,727 |
| ABX | 11.00▼ | -0.11 (-0.99%) | 11.24 | 10.91 | 554,276 |
| ACA | 144.92▼ | -0.08 (-0.06%) | 145.49 | 144.78 | 654,661 |
| ACAA | 9.99▼ | -0.20 (-1.96%) | 10.04 | 9.96 | 7,118 |
| ACB | 2.67▼ | -0.04 (-1.48%) | 2.7198 | 2.64 | 1,045,113 |
| ACHV | 6.10▼ | -0.01 (-0.16%) | 6.165 | 5.9504 | 1,326,816 |
| ACM | 68.68▲ | +0.43 (+0.63%) | 68.875 | 67.605 | 1,199,293 |
| ACN | 138.52▲ | +3.29 (+2.43%) | 141.543 | 136.135 | 4,638,401 |
| ACRS | 5.50▼ | -0.08 (-1.43%) | 5.58 | 5.35 | 1,087,870 |
| ACTG | 4.41▼ | -0.01 (-0.23%) | 4.439 | 4.37 | 112,829 |
| ADCT | 1.25▼ | -0.04 (-3.10%) | 1.285 | 1.23 | 626,322 |
| ADDS | 25.4277▼ | -0.1823 (-0.71%) | 25.50 | 25.295 | 8,992 |
| ADIL | 2.83▲ | +0.05 (+1.80%) | 2.9398 | 2.71 | 52,663 |
| ADPT | 21.02▼ | -0.04 (-0.19%) | 21.54 | 20.46 | 1,814,551 |
| ADSE | 12.08▲ | +0.11 (+0.92%) | 12.22 | 11.79 | 10,234 |
| ADT | 6.78▲ | +0.07 (+1.04%) | 6.845 | 6.73 | 4,781,950 |
| ADUS | 108.86▲ | +0.65 (+0.60%) | 110.555 | 108.31 | 198,195 |
| ADVB | 5.10▼ | -0.06 (-1.16%) | 5.51 | 5.08 | 31,690 |
| AEC | 4.17▼ | -0.08 (-1.88%) | 4.42 | 4.125 | 49,689 |
| AEE | 113.43▲ | +0.49 (+0.43%) | 114.14 | 112.86 | 1,268,434 |
| AEHL | 0.8395▼ | -0.045 (-5.09%) | 0.8636 | 0.80 | 182,200 |
| AEIS | 298.52▼ | -9.53 (-3.09%) | 305.55 | 295.72 | 448,236 |
| AEP | 135.63▲ | +0.20 (+0.15%) | 136.5179 | 135.09 | 3,284,407 |
| AEXA | 11.80 | +0.00 (+0.00%) | 11.99 | 11.75 | 92,304 |
| AFL | 123.30▲ | +1.39 (+1.14%) | 124.00 | 122.00 | 1,204,938 |
| AGCO | 114.08▼ | -0.24 (-0.21%) | 114.89 | 113.385 | 517,725 |
| AGI | 28.86▼ | -0.60 (-2.04%) | 29.345 | 28.635 | 3,816,662 |
| AGIO | 40.55▼ | -0.68 (-1.65%) | 41.10 | 39.43 | 713,928 |
| AGIQ | 23.8178▼ | -0.2035 (-0.85%) | 23.99 | 23.72 | 6,480 |
| AGL | 115.85▲ | +1.00 (+0.87%) | 121.84 | 110.6843 | 305,362 |
| AGM.A | 146.74▲ | +0.69 (+0.47%) | 148.555 | 145.00 | 6,743 |
| AGNG | 36.4944▼ | -0.0196 (-0.05%) | 36.642 | 36.4514 | 4,827 |
| AIFC | 0.5303▼ | -0.0118 (-2.18%) | 0.55 | 0.4994 | 1,082,536 |
| AIFF | 1.15 | +0.00 (+0.00%) | 1.2176 | 1.14 | 56,863 |
| AIG | 79.90▲ | +0.73 (+0.92%) | 80.60 | 78.87 | 2,585,005 |
| AII | 19.25▲ | +0.23 (+1.21%) | 19.3999 | 19.06 | 44,701 |
| AIMD | 1.90▲ | +0.01 (+0.53%) | 1.97 | 1.83 | 29,122 |
| AIT | 329.35▼ | -1.80 (-0.54%) | 335.185 | 326.375 | 272,040 |
| AIZ | 279.88▲ | +0.99 (+0.35%) | 282.96 | 277.75 | 196,665 |
| AKA | 11.18 | +0.00 (+0.00%) | 11.81 | 10.861 | 7,346 |
| AKAM | 125.13▼ | -1.06 (-0.84%) | 127.77 | 123.825 | 2,521,599 |
| AKBA | 1.38▼ | -0.02 (-1.43%) | 1.39 | 1.34 | 3,378,150 |
| AKR | 21.34▲ | +0.05 (+0.23%) | 21.45 | 21.21 | 475,950 |
| ALAR | 2.12▼ | -0.08 (-3.64%) | 2.31 | 2.10 | 243,523 |
| ALB | 125.79▼ | -0.26 (-0.21%) | 128.48 | 124.65 | 1,213,990 |
| ALGS | 6.36▼ | -0.26 (-3.93%) | 6.58 | 6.16 | 167,671 |
| ALKT | 17.68▲ | +0.33 (+1.90%) | 17.91 | 17.435 | 1,409,162 |
| ALLE | 136.36▼ | -0.27 (-0.20%) | 138.09 | 135.54 | 841,054 |
| ALLT | 8.36▼ | -0.12 (-1.42%) | 8.415 | 8.14 | 364,089 |
| ALMS | 28.10▼ | -0.21 (-0.74%) | 28.35 | 27.18 | 1,207,169 |
| ALRM | 52.24▲ | +0.74 (+1.44%) | 52.37 | 51.265 | 422,928 |
| ALVO | 3.38▲ | +0.10 (+3.05%) | 3.486 | 3.255 | 727,963 |
| ALZN | 1.16▼ | -0.02 (-1.69%) | 1.2033 | 1.1201 | 46,364 |
| AM | 22.46▲ | +0.18 (+0.81%) | 22.595 | 22.11 | 1,679,693 |
| AMA | 36.22▼ | -3.67 (-9.20%) | 38.24 | 35.2601 | 244,391 |
| AMAT | 575.39▼ | -27.11 (-4.50%) | 590.02 | 568.1542 | 7,095,322 |
| AMAX | 7.4801▼ | -0.0299 (-0.40%) | 7.50 | 7.46 | 28,181 |
| AMC | 1.87▼ | -0.02 (-1.06%) | 1.925 | 1.82 | 23,423,667 |
| AMCI | 4.98▼ | -0.21 (-4.05%) | 5.30 | 4.84 | 308,459 |
| AMD | 534.39▼ | -23.50 (-4.21%) | 551.87 | 526.9696 | 22,515,725 |
| AMDL | 68.21▼ | -6.32 (-8.48%) | 72.7664 | 66.2101 | 2,728,905 |
| AMDY | 53.48▼ | -2.08 (-3.74%) | 54.9399 | 52.75 | 320,554 |
| AME | 232.10▼ | -1.88 (-0.80%) | 234.38 | 230.17 | 627,015 |
| AMIX | 5.75▼ | -0.82 (-12.48%) | 6.66 | 5.54 | 2,808,414 |
| AMPG | 6.37▼ | -0.32 (-4.78%) | 6.78 | 5.97 | 2,514,423 |
| AMPL | 9.36▲ | +0.18 (+1.96%) | 9.62 | 9.185 | 1,640,480 |
| AMR | 148.70▲ | +2.01 (+1.37%) | 150.9499 | 145.725 | 218,678 |
| AMT | 169.50▲ | +0.91 (+0.54%) | 170.8999 | 168.969 | 1,795,855 |
| AMUU | 240.6734▼ | -21.7866 (-8.30%) | 253.20 | 235.00 | 48,437 |
| AMX | 26.03▲ | +0.02 (+0.08%) | 26.46 | 25.90 | 1,112,958 |
| ANDG | 41.97▼ | -0.96 (-2.24%) | 43.045 | 41.55 | 164,080 |
| ANGH | 3.31▼ | -0.07 (-2.07%) | 3.40 | 3.09 | 169,556 |
| ANGI | 6.17▼ | -0.07 (-1.12%) | 6.335 | 5.98 | 864,430 |
| ANGO | 12.775▼ | -0.015 (-0.12%) | 13.01 | 12.715 | 427,023 |
| ANIP | 81.08▼ | -0.99 (-1.21%) | 82.785 | 80.045 | 303,397 |
| ANPA | 4.39▲ | +0.21 (+5.02%) | 4.71 | 4.2001 | 7,817 |
| ANTX | 4.55▲ | +0.05 (+1.11%) | 4.66 | 4.37 | 333,803 |
| AORT | 24.03▼ | -0.06 (-0.25%) | 24.57 | 23.775 | 270,305 |
| AOTG | 63.3854▼ | -1.6039 (-2.47%) | 63.9601 | 63.2301 | 2,812 |
| AOUT | 14.21▼ | -0.13 (-0.91%) | 14.9699 | 13.9547 | 143,188 |
| AP | 7.69▼ | -0.16 (-2.04%) | 8.16 | 7.605 | 206,893 |
| APAM | 36.68▲ | +0.19 (+0.52%) | 36.95 | 35.94 | 806,381 |
| APD | 301.96▲ | +2.43 (+0.81%) | 304.32 | 299.00 | 641,239 |
| API | 4.17▼ | -0.05 (-1.18%) | 4.26 | 4.135 | 258,968 |
| APOG | 39.00▲ | +0.18 (+0.46%) | 39.275 | 38.1001 | 222,839 |
| APT | 5.03▼ | -0.03 (-0.59%) | 5.135 | 4.95 | 26,601 |
| APYX | 4.26▼ | -0.12 (-2.74%) | 4.40 | 4.2028 | 52,136 |
| ARDC | 12.79▲ | +0.01 (+0.08%) | 12.8748 | 12.61 | 191,105 |
| ARE | 48.08▲ | +0.20 (+0.42%) | 48.80 | 47.54 | 1,016,303 |
| AREC | 1.79▼ | -0.01 (-0.56%) | 1.84 | 1.71 | 6,410,187 |
| ARGT | 94.48▼ | -0.59 (-0.62%) | 96.00 | 93.99 | 173,522 |
| ARIS | 14.19▼ | -0.37 (-2.54%) | 14.39 | 13.96 | 1,170,023 |