Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 173.96▲ | +0.95 (+0.55%) | 174.62 | 170.71 | 1,415,200 |
| AADR | 79.32▲ | +0.04 (+0.05%) | 79.41 | 79.10 | 500 |
| AAME | 1.26▲ | +0.07 (+5.88%) | 1.28 | 1.21 | 32,000 |
| AAMI | 94.98▼ | -0.14 (-0.15%) | 96.06 | 91.81 | 273,490 |
| AAP | 45.47▼ | -0.17 (-0.37%) | 46.20 | 44.51 | 1,234,200 |
| AAXJ | 105.45▼ | -0.31 (-0.29%) | 105.66 | 103.94 | 433,400 |
| ABM | 54.64▼ | -0.13 (-0.24%) | 55.16 | 54.44 | 308,600 |
| ABT | 108.52▲ | +1.27 (+1.18%) | 109.28 | 107.03 | 6,199,200 |
| ABTC | 5.07▲ | +0.02 (+0.40%) | 5.12 | 4.682 | 973,514 |
| ABX | 8.81▲ | +0.03 (+0.34%) | 9.20 | 8.64 | 496,627 |
| ACB | 4.94▼ | -0.05 (-1.00%) | 5.03 | 4.865 | 1,436,306 |
| ACDC | 3.15▼ | -0.04 (-1.25%) | 3.2697 | 2.85 | 4,809,241 |
| ACHV | 6.32▲ | +0.03 (+0.48%) | 6.425 | 5.93 | 775,869 |
| ACII | 25.16 | +0.00 (+0.00%) | 26.10 | 24.84 | 139,475 |
| ACN | 250.49▲ | +0.54 (+0.22%) | 254.76 | 249.00 | 3,400,400 |
| ACRE | 3.48▲ | +0.01 (+0.29%) | 3.505 | 3.415 | 380,244 |
| ACRV | 1.45▼ | -0.01 (-0.68%) | 1.50 | 1.40 | 194,200 |
| ACTG | 4.16 | +0.00 (+0.00%) | 4.19 | 4.13 | 79,950 |
| ACVT | 27.361▼ | -0.096 (-0.35%) | 27.39 | 27.35 | 689 |
| ACWX | 73.66▲ | +0.01 (+0.01%) | 73.70 | 73.17 | 3,784,900 |
| ADAM | 5.25▲ | +0.05 (+0.96%) | 5.33 | 5.06 | 1,465,600 |
| ADC | 69.37▲ | +0.27 (+0.39%) | 69.59 | 68.89 | 1,926,300 |
| ADIV | 19.25▼ | -0.125 (-0.65%) | 19.26 | 19.24 | 2,200 |
| ADP | 309.93▲ | +2.01 (+0.65%) | 310.95 | 308.41 | 1,321,500 |
| ADUS | 123.00▼ | -0.72 (-0.58%) | 125.74 | 122.88 | 105,100 |
| ADX | 25.10▲ | +0.08 (+0.32%) | 25.383 | 24.79 | 214,224 |
| AENT | 4.94▼ | -0.26 (-5.00%) | 5.14 | 4.5501 | 56,938 |
| AEO | 21.71▲ | +0.04 (+0.18%) | 21.94 | 21.42 | 2,398,400 |
| AEP | 129.18▲ | +0.27 (+0.21%) | 130.41 | 128.51 | 2,707,500 |
| AER | 175.69▼ | -0.30 (-0.17%) | 183.22 | 174.36 | 978,800 |
| AERT | 4.50▲ | +0.41 (+10.02%) | 4.7328 | 4.10 | 85,025 |
| AFCG | 3.32▼ | -0.02 (-0.60%) | 3.38 | 3.28 | 41,384 |
| AFRI | 13.19▲ | +0.06 (+0.46%) | 13.42 | 13.065 | 18,396 |
| AGCC | 14.15▼ | -0.03 (-0.21%) | 14.50 | 13.40 | 53,649 |
| AGCO | 111.94▲ | +0.51 (+0.46%) | 113.42 | 111.30 | 476,700 |
| AGG | 95.09▼ | -0.13 (-0.14%) | 95.29 | 95.04 | 11,145,400 |
| AGGY | 41.51▼ | -0.07 (-0.17%) | 41.5743 | 41.48 | 91,955 |
| AGI | 28.61▼ | -0.14 (-0.49%) | 29.18 | 28.56 | 1,858,100 |
| AGIO | 31.59▼ | -0.17 (-0.54%) | 31.967 | 30.81 | 371,333 |
| AGM | 177.50▲ | +2.26 (+1.29%) | 177.85 | 174.00 | 83,500 |
| AGMB | 6.36 | +0.00 (+0.00%) | 6.605 | 5.726 | 192,639 |
| AGNG | 40.725▲ | +0.208 (+0.51%) | 41.49 | 40.52 | 15,200 |
| AGQI | 18.017▼ | -0.004 (-0.02%) | 18.025 | 17.94 | 5,100 |
| AGYS | 121.94▲ | +0.35 (+0.29%) | 122.54 | 121.12 | 146,500 |
| AHRT | 6.38▲ | +0.04 (+0.63%) | 6.395 | 6.31 | 523,474 |
| AIG | 82.86▲ | +0.29 (+0.35%) | 83.56 | 82.46 | 2,463,900 |
| AIHY | 20.85▲ | +0.03 (+0.14%) | 20.97 | 20.68 | 47,800 |
| AIR | 108.42▲ | +0.17 (+0.16%) | 108.93 | 106.76 | 334,300 |
| AIXI | 1.92▲ | +0.14 (+7.87%) | 2.18 | 1.75 | 1,961,829 |
| ALAB | 221.83▼ | -5.96 (-2.62%) | 229.9999 | 209.49 | 4,068,656 |
| ALGN | 168.32▲ | +1.35 (+0.81%) | 171.29 | 166.04 | 665,700 |
| ALGS | 2.10▲ | +0.12 (+6.06%) | 2.245 | 1.98 | 57,125 |
| ALKS | 47.03▲ | +0.05 (+0.11%) | 47.44 | 46.10 | 1,429,845 |
| ALKT | 13.98▲ | +0.04 (+0.29%) | 14.175 | 13.74 | 774,913 |
| ALLO | 0.8387▲ | +0.0117 (+1.41%) | 0.8654 | 0.8201 | 11,661,000 |
| ALLR | 0.9538▲ | +0.04 (+4.38%) | 0.999 | 0.88 | 279,178 |
| ALLY | 38.31▲ | +0.31 (+0.82%) | 38.56 | 37.76 | 3,077,790 |
| ALPS | 1.18▲ | +0.005 (+0.43%) | 1.2899 | 1.091 | 28,722 |
| ALT | 1.645▲ | +0.035 (+2.17%) | 1.67 | 1.58 | 3,501,696 |
| AMA | 12.06▼ | -0.81 (-6.29%) | 12.75 | 10.883 | 211,587 |
| AMBQ | 47.46▼ | -1.32 (-2.71%) | 49.11 | 44.68 | 363,527 |
| AMH | 32.42▲ | +0.14 (+0.43%) | 32.62 | 32.32 | 1,742,873 |
| AMP | 519.43▲ | +5.95 (+1.16%) | 520.94 | 510.18 | 448,000 |
| AMPL | 17.34▲ | +0.01 (+0.06%) | 17.55 | 17.05 | 1,117,126 |
| AMR | 153.86▼ | -1.55 (-1.00%) | 156.22 | 151.5554 | 168,048 |
| AMRC | 25.46▼ | -0.43 (-1.66%) | 26.34 | 24.80 | 343,500 |
| AMRZ | 40.89▲ | +0.06 (+0.15%) | 41.22 | 40.685 | 2,032,141 |
| AMSF | 19.50▲ | +0.18 (+0.93%) | 19.69 | 19.28 | 488,100 |
| AMTM | 21.95▼ | -0.20 (-0.90%) | 22.42 | 21.66 | 1,237,971 |
| AMZZ | 35.471▼ | -0.3196 (-0.89%) | 36.14 | 34.80 | 37,671 |
| ANDE | 55.40▲ | +0.53 (+0.97%) | 55.92 | 54.41 | 643,400 |
| ANF | 148.88▼ | -1.61 (-1.07%) | 150.95 | 145.26 | 777,900 |
| ANL | 10.61▲ | +0.09 (+0.86%) | 10.91 | 9.91 | 152,056 |
| ANRO | 29.54▼ | -1.08 (-3.53%) | 30.76 | 28.54 | 610,910 |
| AOHY | 10.70▲ | +0.005 (+0.05%) | 10.71 | 10.68 | 38,734 |
| AOM | 48.49▼ | -0.06 (-0.12%) | 48.57 | 48.40 | 598,400 |
| AOMR | 5.89▲ | +0.02 (+0.34%) | 6.05 | 5.75 | 272,256 |
| AOS | 64.24▲ | +0.26 (+0.41%) | 64.63 | 63.94 | 996,500 |
| APAM | 38.43▲ | +0.33 (+0.87%) | 38.6938 | 37.70 | 1,025,881 |
| APC | 14.62▼ | -0.05 (-0.34%) | 14.92 | 14.25 | 141,159 |
| APLE | 19.46▼ | -0.01 (-0.05%) | 19.64 | 19.255 | 1,565,720 |
| APOG | 47.17▼ | -0.24 (-0.51%) | 47.80 | 46.51 | 173,700 |
| APPF | 224.34▲ | +1.54 (+0.69%) | 227.385 | 222.02 | 186,252 |
| APTV | 38.75▼ | -0.06 (-0.15%) | 39.35 | 38.46 | 2,521,000 |
| AR | 38.74▲ | +0.03 (+0.08%) | 39.135 | 38.27 | 3,248,895 |
| ARAI | 2.25▲ | +0.19 (+9.22%) | 2.44 | 1.73 | 3,380,384 |
| ARB | 30.128▲ | +0.043 (+0.14%) | 30.132 | 30.10 | 11,100 |
| ARCC | 19.17▲ | +0.06 (+0.31%) | 19.25 | 19.01 | 2,708,800 |
| ARCT | 8.36▼ | -0.08 (-0.95%) | 8.679 | 8.12 | 377,105 |
| AREC | 1.03 | +0.00 (+0.00%) | 1.06 | 0.9603 | 2,781,614 |
| ARES | 134.61▲ | +1.32 (+0.99%) | 135.49 | 132.075 | 1,780,044 |
| ARHS | 13.75▲ | +0.23 (+1.70%) | 14.02 | 13.32 | 1,657,417 |
| ARIS | 14.76▼ | -0.05 (-0.34%) | 15.09 | 14.70 | 1,652,300 |
| ARMK | 53.94▲ | +0.06 (+0.11%) | 54.355 | 52.58 | 3,819,851 |
| ARMP | 3.87▲ | +0.15 (+4.03%) | 3.91 | 3.61 | 28,600 |
| AROC | 27.39▲ | +0.30 (+1.11%) | 27.50 | 26.7425 | 1,262,607 |
| ARTNA | 32.70▲ | +0.14 (+0.43%) | 33.23 | 32.5001 | 26,423 |
| ARTV | 4.01▲ | +0.05 (+1.26%) | 4.035 | 3.905 | 868,511 |
| ARWR | 47.78▲ | +0.63 (+1.34%) | 48.29 | 44.52 | 3,113,500 |
| ARXS | 53.29▼ | -0.50 (-0.93%) | 54.20 | 51.73 | 682,613 |