Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 40.45▼ | -0.59 (-1.44%) | 41.22 | 40.17 | 3,626,537 |
| AAA | 24.81▼ | -0.02 (-0.08%) | 24.91 | 24.75 | 3,900 |
| AAPG | 15.02▲ | +0.02 (+0.13%) | 15.12 | 14.80 | 2,437 |
| AAUC | 20.99▼ | -0.68 (-3.14%) | 21.29 | 20.64 | 345,257 |
| ABCB | 82.50▼ | -0.46 (-0.55%) | 83.01 | 82.06 | 283,841 |
| ABCL | 11.62▼ | -0.33 (-2.76%) | 12.005 | 11.242 | 3,141,942 |
| ABEO | 2.29▼ | -0.01 (-0.43%) | 2.35 | 2.22 | 2,416,845 |
| ABI | 24.445▼ | -0.05 (-0.20%) | 24.48 | 24.4201 | 54,366 |
| ABLV | 2.20▼ | -0.09 (-3.93%) | 2.4594 | 2.005 | 72,436 |
| ABTC | 5.05▼ | -0.25 (-4.72%) | 5.19 | 4.855 | 848,917 |
| ABVC | 0.9636▼ | -0.0285 (-2.87%) | 1.00 | 0.8884 | 43,794 |
| ACAD | 18.14▼ | -0.23 (-1.25%) | 18.37 | 17.93 | 1,934,198 |
| ACET | 2.93▼ | -0.06 (-2.01%) | 3.079 | 2.84 | 371,394 |
| ACFN | 15.25▼ | -0.04 (-0.26%) | 15.39 | 14.825 | 13,040 |
| ACH | 0.146▲ | +0.0008 (+0.55%) | 0.15 | 0.1327 | 2,587,212 |
| ACI | 13.18▲ | +0.17 (+1.31%) | 13.325 | 12.825 | 9,298,556 |
| ACLO | 50.47▼ | -0.02 (-0.04%) | 50.48 | 50.465 | 7,600 |
| ACMR | 49.88▼ | -2.55 (-4.86%) | 51.79 | 49.10 | 715,618 |
| ACNB | 66.92▲ | +0.18 (+0.27%) | 67.05 | 65.39 | 46,195 |
| ACNT | 13.39▼ | -0.10 (-0.74%) | 13.60 | 13.2901 | 75,298 |
| ACOG | 8.56▼ | -0.06 (-0.70%) | 9.035 | 8.44 | 139,196 |
| ACON | 1.59▼ | -0.04 (-2.45%) | 1.6524 | 1.57 | 18,934 |
| ACTG | 4.16▲ | +0.02 (+0.48%) | 4.2603 | 4.08 | 96,525 |
| ACU | 70.22▲ | +0.02 (+0.03%) | 71.28 | 69.15 | 22,600 |
| ACYS | 20.31▼ | -0.03 (-0.15%) | 20.37 | 20.25 | 341,369 |
| ADBE | 238.54▲ | +0.94 (+0.40%) | 240.6298 | 233.51 | 3,552,651 |
| ADBG | 3.56▲ | +0.03 (+0.85%) | 3.6225 | 3.42 | 1,734,548 |
| ADM | 70.97▲ | +0.05 (+0.07%) | 71.67 | 70.51 | 3,475,367 |
| ADMA | 13.24▲ | +0.05 (+0.38%) | 13.52 | 13.04 | 3,090,946 |
| ADPT | 29.48▼ | -0.46 (-1.54%) | 29.7843 | 28.5901 | 1,920,480 |
| ADSK | 259.48▼ | -0.53 (-0.20%) | 261.60 | 255.70 | 946,856 |
| ADUR | 10.16▼ | -0.55 (-5.14%) | 10.546 | 10.0501 | 183,469 |
| AEF | 7.95▼ | -0.20 (-2.45%) | 8.0596 | 7.92 | 114,828 |
| AEHR | 61.04▼ | -4.74 (-7.21%) | 64.90 | 60.01 | 2,224,474 |
| AEO | 21.67▲ | +0.12 (+0.56%) | 22.16 | 21.31 | 3,295,368 |
| AER | 175.99▼ | -1.02 (-0.58%) | 178.475 | 175.51 | 1,245,993 |
| AGI | 28.75▼ | -1.25 (-4.17%) | 29.405 | 28.45 | 3,927,966 |
| AGOX | 34.1963▼ | -0.0247 (-0.07%) | 35.14 | 33.6856 | 33,151 |
| AGZD | 22.58▼ | -0.0496 (-0.22%) | 22.62 | 22.5599 | 578,834 |
| AHMA | 1.17▼ | -0.045 (-3.70%) | 1.2099 | 1.15 | 23,634 |
| AHT | 2.45▲ | +0.03 (+1.24%) | 2.53 | 2.39 | 41,172 |
| AIBZ | 2.82▼ | -0.21 (-6.93%) | 2.95 | 2.635 | 590,306 |
| AIIO | 5.89▲ | +0.16 (+2.79%) | 6.79 | 5.50 | 61,615 |
| AIN | 67.58▼ | -0.88 (-1.29%) | 69.575 | 66.51 | 207,357 |
| AIO | 23.83▼ | -0.41 (-1.69%) | 24.19 | 23.64 | 60,538 |
| AKR | 20.25▲ | +0.11 (+0.55%) | 20.38 | 20.00 | 1,855,939 |
| ALB | 94.85▼ | -1.12 (-1.17%) | 96.00 | 93.15 | 1,781,660 |
| ALCO | 37.14▼ | -0.24 (-0.64%) | 37.605 | 37.00 | 11,082 |
| ALLR | 0.9138▼ | -0.0215 (-2.30%) | 0.9722 | 0.8801 | 77,768 |
| ALM | 7.63▼ | -0.53 (-6.50%) | 8.02 | 7.41 | 5,339,560 |
| ALNT | 84.40▼ | -1.88 (-2.18%) | 86.47 | 81.55 | 410,521 |
| ALOY | 6.32▼ | -0.33 (-4.96%) | 6.52 | 6.17 | 1,388,996 |
| ALPS | 1.175▼ | -0.015 (-1.26%) | 1.2082 | 1.10 | 38,513 |
| ALRM | 66.42▲ | +0.13 (+0.20%) | 66.6933 | 65.70 | 407,811 |
| ALZN | 1.30▼ | -0.01 (-0.76%) | 1.3706 | 1.251 | 23,678 |
| AMAL | 50.08▼ | -0.02 (-0.04%) | 50.57 | 49.635 | 172,491 |
| AMAX | 7.08▼ | -0.03 (-0.42%) | 7.10 | 7.02 | 79,337 |
| AMOD | 0.9265▼ | -0.0237 (-2.49%) | 0.9775 | 0.9053 | 144,739 |
| AMPH | 28.87▲ | +0.27 (+0.94%) | 29.015 | 28.525 | 374,915 |
| AMPX | 8.35▼ | -0.20 (-2.34%) | 8.835 | 7.84 | 6,661,440 |
| AMR | 155.41▼ | -1.57 (-1.00%) | 159.34 | 154.82 | 198,715 |
| AMRC | 25.89▼ | -0.62 (-2.34%) | 26.49 | 24.89 | 729,298 |
| AMRN | 11.67▼ | -0.04 (-0.34%) | 11.705 | 11.40 | 60,117 |
| AMRX | 21.70▼ | -0.01 (-0.05%) | 22.0652 | 21.25 | 1,559,992 |
| AMS | 1.09▼ | -0.09 (-7.63%) | 1.13 | 0.98 | 73,900 |
| AMUN | 26.02▼ | -0.002 (-0.01%) | 26.04 | 26.01 | 11,000 |
| AMWL | 12.03▼ | -0.28 (-2.27%) | 12.35 | 11.87 | 88,005 |
| AMZA | 47.16▲ | +0.02 (+0.04%) | 47.531 | 46.96 | 24,500 |
| ANIK | 13.81▼ | -0.14 (-1.00%) | 14.215 | 13.6475 | 93,809 |
| ANL | 10.52▼ | -0.33 (-3.04%) | 10.79 | 10.22 | 130,644 |
| ANNA | 2.29▲ | +0.19 (+9.05%) | 2.44 | 2.24 | 322,639 |
| ANTX | 4.44▼ | -0.02 (-0.45%) | 4.75 | 4.34 | 186,344 |
| ANVS | 0.8472▼ | -0.0061 (-0.71%) | 0.8974 | 0.8217 | 1,124,021 |
| AOUT | 18.98▼ | -0.07 (-0.37%) | 19.06 | 18.50 | 80,397 |
| APA | 47.66▲ | +0.92 (+1.97%) | 48.44 | 46.495 | 4,203,660 |
| APD | 316.20▲ | +1.02 (+0.32%) | 317.35 | 312.76 | 698,263 |
| APLD | 16.95▼ | -0.96 (-5.36%) | 17.58 | 16.23 | 23,740,600 |
| APPS | 7.30▼ | -0.46 (-5.93%) | 7.67 | 7.10 | 4,586,954 |
| APUS | 2.27▼ | -0.09 (-3.81%) | 2.37 | 2.20 | 28,700 |
| AQN | 5.53▼ | -0.04 (-0.72%) | 5.65 | 5.51 | 3,647,305 |
| AQST | 3.57▼ | -0.01 (-0.28%) | 3.68 | 3.45 | 2,792,422 |
| AR | 38.71▲ | +0.50 (+1.31%) | 39.29 | 37.88 | 2,906,973 |
| ARAY | 3.08▼ | -0.12 (-3.75%) | 3.2509 | 2.8471 | 104,842 |
| ARB | 30.085▼ | -0.07 (-0.23%) | 30.13 | 30.06 | 3,500 |
| ARCO | 7.00▲ | +0.06 (+0.86%) | 7.175 | 6.88 | 3,229,939 |
| ARGT | 72.62▼ | -1.25 (-1.69%) | 73.74 | 71.4301 | 168,950 |
| ARGX | 981.33▲ | +3.75 (+0.38%) | 988.89 | 964.86 | 449,423 |
| ARIS | 14.81▼ | -0.72 (-4.64%) | 15.16 | 14.595 | 1,525,842 |
| ARL | 22.93▼ | -0.05 (-0.22%) | 23.10 | 22.83 | 8,197 |
| AROW | 38.68▲ | +0.06 (+0.16%) | 38.83 | 38.23 | 74,166 |
| ARQ | 3.09▼ | -0.03 (-0.96%) | 3.12 | 2.96 | 562,845 |
| ARVN | 6.87▼ | -0.04 (-0.58%) | 6.92 | 6.62 | 923,632 |
| ARX | 19.89▲ | +0.02 (+0.10%) | 19.90 | 19.88 | 736,380 |
| ARXS | 53.79▼ | -0.58 (-1.07%) | 54.9899 | 52.36 | 559,491 |
| ASAN | 9.67▼ | -0.14 (-1.43%) | 9.88 | 9.47 | 2,580,573 |
| ASBP | 8.40▼ | -0.40 (-4.55%) | 8.74 | 8.23 | 13,890 |
| ASEA | 19.48 | +0.00 (+0.00%) | 19.59 | 19.44 | 20,600 |
| ASGI | 20.90 | +0.00 (+0.00%) | 21.0547 | 20.74 | 186,777 |
| ASHR | 30.45▼ | -0.31 (-1.01%) | 30.59 | 30.415 | 2,388,769 |
| ASIA | 36.795▼ | -0.549 (-1.47%) | 36.87 | 36.74 | 1,100 |