Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.62▼ | -0.31 (-0.22%) | 138.11 | 136.8301 | 904,270 |
| AACG | 0.798▲ | +0.0114 (+1.45%) | 0.8111 | 0.78 | 31,878 |
| AAME | 2.69▼ | -0.01 (-0.37%) | 2.855 | 2.59 | 35,278 |
| AAP | 39.64▼ | -0.23 (-0.58%) | 40.30 | 39.27 | 2,167,135 |
| AAPD | 13.04▲ | +0.03 (+0.23%) | 13.086 | 13.01 | 237,800 |
| AAPL | 273.08▼ | -0.68 (-0.25%) | 274.08 | 272.28 | 22,090,083 |
| AAPU | 33.88▼ | -0.19 (-0.56%) | 34.15 | 33.71 | 375,800 |
| AAT | 19.05▼ | -0.03 (-0.16%) | 19.21 | 19.02 | 304,200 |
| ABIG | 32.241▼ | -0.014 (-0.04%) | 32.2586 | 32.216 | 9,821 |
| ABM | 42.70▼ | -0.20 (-0.47%) | 43.06 | 42.41 | 557,172 |
| ACCO | 3.74▼ | -0.01 (-0.27%) | 3.78 | 3.73 | 445,000 |
| ACEL | 11.49▼ | -0.12 (-1.03%) | 11.60 | 11.45 | 313,428 |
| ACKY | 19.7636▲ | +0.0226 (+0.11%) | 19.82 | 19.7501 | 21,053 |
| ACN | 270.00▼ | -1.34 (-0.49%) | 272.42 | 269.52 | 1,373,864 |
| ACV | 26.46▲ | +0.13 (+0.49%) | 26.5874 | 26.3301 | 23,744 |
| ACWI | 142.41 | +0.00 (+0.00%) | 142.74 | 142.355 | 2,657,202 |
| AD | 53.81▼ | -0.20 (-0.37%) | 54.405 | 53.515 | 155,797 |
| ADAM | 7.27▼ | -0.03 (-0.41%) | 7.35 | 7.24 | 479,637 |
| ADBE | 352.51▼ | -0.65 (-0.18%) | 355.2699 | 350.009 | 2,252,633 |
| ADCT | 3.50 | +0.00 (+0.00%) | 3.57 | 3.48 | 389,106 |
| ADM | 58.17▼ | -0.05 (-0.09%) | 58.71 | 58.03 | 1,204,087 |
| ADNT | 19.47▲ | +0.10 (+0.52%) | 19.6461 | 19.24 | 687,472 |
| ADSE | 12.60▼ | -0.12 (-0.94%) | 12.72 | 11.23 | 56,209 |
| ADSK | 299.54▼ | -1.69 (-0.56%) | 301.66 | 299.06 | 627,770 |
| ADT | 8.05▼ | -0.03 (-0.37%) | 8.085 | 8.03 | 2,775,233 |
| ADVB | 0.3386▲ | +0.005 (+1.50%) | 0.3599 | 0.32 | 115,957 |
| AEG | 7.77▲ | +0.01 (+0.13%) | 7.78 | 7.75 | 2,515,600 |
| AEO | 26.69▼ | -0.24 (-0.89%) | 27.02 | 26.20 | 4,472,029 |
| AER | 144.14▲ | +0.19 (+0.13%) | 144.445 | 143.23 | 390,219 |
| AERT | 0.5185▼ | -0.0018 (-0.35%) | 0.53 | 0.51 | 25,110 |
| AFK | 26.71▲ | +0.46 (+1.75%) | 26.88 | 26.30 | 59,511 |
| AFYA | 15.06▲ | +0.14 (+0.94%) | 15.15 | 14.91 | 47,973 |
| AGCO | 104.73▲ | +0.35 (+0.34%) | 105.345 | 104.01 | 404,223 |
| AGEN | 3.12▼ | -0.07 (-2.19%) | 3.23 | 3.014 | 809,738 |
| AGIX | 36.6586▼ | -0.0614 (-0.17%) | 36.85 | 36.5916 | 27,823 |
| AGMI | 65.8699▲ | +1.4711 (+2.28%) | 66.78 | 65.73 | 5,989 |
| AGNC | 10.82 | +0.00 (+0.00%) | 10.86 | 10.80 | 14,534,579 |
| AGO | 90.67▲ | +0.08 (+0.09%) | 91.28 | 90.44 | 185,147 |
| AGQ | 182.16▲ | +15.73 (+9.45%) | 192.55 | 178.182 | 8,830,194 |
| AGZD | 22.51▲ | +0.03 (+0.13%) | 22.5392 | 22.4301 | 18,007 |
| AIA | 97.96▲ | +0.4643 (+0.48%) | 98.17 | 97.80 | 418,447 |
| AIIO | 0.3025▼ | -0.0025 (-0.82%) | 0.3176 | 0.30 | 1,478,804 |
| AIRI | 2.96▼ | -0.03 (-1.00%) | 2.98 | 2.89 | 148,408 |
| AIS | 38.1735▲ | +0.0635 (+0.17%) | 38.47 | 38.10 | 51,265 |
| AIYY | 17.71▼ | -0.08 (-0.45%) | 17.99 | 17.62 | 64,904 |
| AIZ | 242.13▲ | +0.69 (+0.29%) | 243.015 | 239.305 | 281,316 |
| AKAM | 87.97▼ | -0.27 (-0.31%) | 88.58 | 87.8435 | 1,510,434 |
| AKAN | 0.47▼ | -0.007 (-1.47%) | 0.481 | 0.447 | 875,151 |
| AKO.B | 27.40▲ | +0.26 (+0.96%) | 28.41 | 26.63 | 19,902 |
| ALAB | 170.84▲ | +0.735 (+0.43%) | 175.9799 | 167.50 | 2,401,580 |
| ALDX | 5.15▼ | -0.02 (-0.39%) | 5.26 | 5.035 | 507,740 |
| ALEC | 1.52 | +0.00 (+0.00%) | 1.54 | 1.49 | 676,164 |
| ALK | 50.13▼ | -0.16 (-0.32%) | 50.93 | 49.72 | 1,590,200 |
| ALKS | 27.81▼ | -0.20 (-0.71%) | 28.145 | 27.66 | 1,230,944 |
| ALL | 209.10▲ | +0.44 (+0.21%) | 209.6899 | 208.15 | 632,206 |
| ALLE | 161.13▼ | -0.22 (-0.14%) | 161.46 | 159.58 | 257,045 |
| ALNY | 397.25▼ | -1.57 (-0.39%) | 398.37 | 393.64 | 504,785 |
| ALOT | 8.56▼ | -0.03 (-0.35%) | 8.665 | 8.46 | 10,727 |
| ALTI | 4.61▼ | -0.06 (-1.28%) | 4.76 | 4.54 | 81,676 |
| ALTL | 43.23▼ | -0.285 (-0.65%) | 43.29 | 43.19 | 20,849 |
| ALTO | 2.91▲ | +0.07 (+2.46%) | 2.995 | 2.8635 | 1,203,924 |
| ALTY | 11.96▼ | -0.0496 (-0.41%) | 11.99 | 11.94 | 13,511 |
| ALX | 218.90▼ | -0.79 (-0.36%) | 221.99 | 217.03 | 32,391 |
| ALZN | 1.92▼ | -0.03 (-1.54%) | 1.9699 | 1.87 | 92,722 |
| AMBQ | 29.32▲ | +0.16 (+0.55%) | 29.97 | 29.00 | 93,001 |
| AMCI | 8.74▼ | -0.20 (-2.24%) | 9.355 | 8.595 | 707,488 |
| AMD | 215.34▼ | -0.27 (-0.13%) | 216.82 | 214.33 | 16,409,566 |
| AMDD | 9.3444▼ | -0.0006 (-0.01%) | 9.385 | 9.285 | 942,621 |
| AMDG | 26.7853▼ | -3.0147 (-10.12%) | 27.1317 | 26.5001 | 59,427 |
| AMDL | 15.71▼ | -0.06 (-0.38%) | 15.935 | 15.5801 | 3,107,944 |
| AMDY | 38.23▲ | +0.08 (+0.21%) | 38.40 | 38.07 | 79,100 |
| AMGN | 328.69▼ | -0.94 (-0.29%) | 329.77 | 325.8275 | 1,256,185 |
| AMH | 32.23▲ | +0.15 (+0.47%) | 32.36 | 32.11 | 2,062,700 |
| AMPL | 11.75▼ | -0.08 (-0.68%) | 11.97 | 11.71 | 500,276 |
| AMPY | 4.63▼ | -0.01 (-0.22%) | 4.72 | 4.575 | 655,092 |
| AMSF | 38.48▲ | +0.11 (+0.29%) | 38.76 | 37.892 | 111,745 |
| AMTM | 29.30▲ | +0.10 (+0.34%) | 29.65 | 28.89 | 1,242,582 |
| AMUU | 55.31▼ | -0.16 (-0.29%) | 55.99 | 54.82 | 64,981 |
| AMYY | 22.4869▲ | +0.0831 (+0.37%) | 22.56 | 22.27 | 18,318 |
| ANF | 127.55▼ | -2.21 (-1.70%) | 131.06 | 125.91 | 1,488,226 |
| ANGL | 29.38▲ | +0.01 (+0.03%) | 29.39 | 29.34 | 385,060 |
| ANNX | 5.04▲ | +0.04 (+0.80%) | 5.18 | 4.95 | 1,934,723 |
| ANTX | 1.08▼ | -0.01 (-0.92%) | 1.13 | 1.07 | 115,650 |
| ANVS | 3.46▼ | -0.04 (-1.14%) | 3.63 | 3.43 | 328,330 |
| AOD | 9.98 | +0.00 (+0.00%) | 10.01 | 9.95 | 753,000 |
| AOHY | 11.1846▼ | -0.0104 (-0.09%) | 11.20 | 11.16 | 67,953 |
| AON | 356.49▼ | -0.24 (-0.07%) | 357.57 | 353.66 | 440,147 |
| AOR | 65.32▼ | -0.03 (-0.05%) | 65.4167 | 65.2731 | 311,044 |
| APEI | 37.43▼ | -0.14 (-0.37%) | 37.96 | 37.13 | 260,341 |
| APGE | 75.76▼ | -0.62 (-0.81%) | 77.45 | 74.8901 | 883,769 |
| APIE | 35.737▲ | +0.152 (+0.43%) | 35.80 | 35.65 | 41,473 |
| APLS | 25.24▲ | +0.07 (+0.28%) | 25.77 | 24.85 | 1,502,489 |
| APLY | 13.36▼ | -0.01 (-0.07%) | 13.40 | 13.34 | 62,700 |
| APOG | 36.90▲ | +0.18 (+0.49%) | 37.05 | 36.31 | 463,673 |
| APPF | 235.63▼ | -0.97 (-0.41%) | 239.68 | 234.98 | 92,484 |
| APPX | 37.59▼ | -0.57 (-1.49%) | 38.18 | 36.52 | 132,079 |
| APUE | 41.98▼ | -0.02 (-0.05%) | 42.0356 | 41.94 | 86,299 |
| AR | 35.10▲ | +0.49 (+1.42%) | 35.628 | 35.03 | 3,129,130 |
| ARCC | 20.29▲ | +0.12 (+0.59%) | 20.39 | 20.13 | 6,401,301 |
| ARDC | 13.31▼ | -0.04 (-0.30%) | 13.37 | 13.28 | 225,000 |