Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.37▲ | +0.01 (+0.04%) | 25.39 | 25.34 | 4,800 |
| AALG | 9.38▼ | -0.127 (-1.34%) | 9.46 | 9.04 | 46,500 |
| AAMI | 93.71▲ | +0.41 (+0.44%) | 95.665 | 92.93 | 295,435 |
| AAON | 86.16▲ | +0.21 (+0.24%) | 88.00 | 85.01 | 521,790 |
| AAP | 42.30▼ | -0.10 (-0.24%) | 42.81 | 41.63 | 1,308,290 |
| ABCB | 79.02▼ | -0.64 (-0.80%) | 79.40 | 78.49 | 335,696 |
| ABEO | 4.94▼ | -0.02 (-0.40%) | 5.04 | 4.885 | 1,284,750 |
| ABG | 167.60▼ | -1.36 (-0.80%) | 169.50 | 165.29 | 278,047 |
| ABOS | 2.14▲ | +0.04 (+1.90%) | 2.17 | 2.081 | 357,543 |
| ACCL | 2.68▲ | +0.18 (+7.20%) | 2.70 | 2.5005 | 15,741 |
| ACCO | 4.49▲ | +0.03 (+0.67%) | 4.508 | 4.43 | 412,143 |
| ACCS | 4.59▼ | -0.01 (-0.22%) | 4.70 | 4.55 | 5,600 |
| ACGL | 95.57▼ | -0.51 (-0.53%) | 96.5799 | 95.43 | 1,720,209 |
| ACH | 0.428▼ | -0.0152 (-3.43%) | 0.4493 | 0.42 | 681,099 |
| ACIC | 9.78▼ | -0.05 (-0.51%) | 9.88 | 9.71 | 174,152 |
| ACMR | 71.37▲ | +0.57 (+0.81%) | 72.90 | 69.3608 | 555,220 |
| ACP | 4.36 | +0.00 (+0.00%) | 4.38 | 4.35 | 739,600 |
| ACRS | 3.83▲ | +0.04 (+1.06%) | 3.94 | 3.64 | 5,060,059 |
| ADAG | 2.76▼ | -0.02 (-0.72%) | 2.87 | 2.625 | 1,649,349 |
| ADAM | 7.65 | +0.00 (+0.00%) | 7.68 | 7.53 | 1,045,523 |
| ADC | 65.95▲ | +0.13 (+0.20%) | 66.10 | 65.49 | 1,059,721 |
| ADMA | 10.36▲ | +0.03 (+0.29%) | 10.505 | 10.25 | 2,828,399 |
| ADNT | 17.42▼ | -0.20 (-1.14%) | 17.72 | 17.27 | 856,570 |
| ADP | 270.88▲ | +0.15 (+0.06%) | 273.015 | 270.11 | 1,421,586 |
| ADSK | 235.35▲ | +1.75 (+0.75%) | 238.59 | 233.52 | 1,777,405 |
| ADT | 6.43▼ | -0.07 (-1.08%) | 6.48 | 6.3701 | 5,812,096 |
| ADV | 30.28▼ | -0.30 (-0.98%) | 31.08 | 29.675 | 36,486 |
| AEBI | 11.02▼ | -0.01 (-0.09%) | 11.0899 | 10.81 | 181,149 |
| AEIS | 288.66▲ | +4.42 (+1.56%) | 295.10 | 281.10 | 252,181 |
| AESI | 12.29▲ | +0.13 (+1.07%) | 12.48 | 12.18 | 1,836,041 |
| AEXA | 10.85▲ | +0.02 (+0.18%) | 10.91 | 10.77 | 221,055 |
| AEYE | 6.93▲ | +0.09 (+1.32%) | 7.03 | 6.70 | 65,260 |
| AFG | 141.08▼ | -0.90 (-0.63%) | 142.99 | 140.35 | 259,913 |
| AFK | 26.88▲ | +0.36 (+1.36%) | 27.25 | 26.73 | 9,700 |
| AFLG | 45.24▲ | +0.15 (+0.33%) | 45.32 | 45.14 | 84,600 |
| AFMC | 40.36▲ | +0.06 (+0.15%) | 40.52 | 40.12 | 109,400 |
| AG | 17.28▲ | +0.30 (+1.77%) | 17.48 | 17.0669 | 9,448,269 |
| AGGA | 24.36▲ | +0.0046 (+0.02%) | 24.3732 | 24.3391 | 6,561 |
| AGI | 32.90▲ | +0.68 (+2.11%) | 33.13 | 32.62 | 1,866,662 |
| AGIO | 31.81▼ | -0.11 (-0.34%) | 32.15 | 31.52 | 722,274 |
| AGOX | 33.395▼ | -0.139 (-0.41%) | 33.70 | 33.2094 | 34,931 |
| AGPU | 11.68▲ | +0.27 (+2.37%) | 11.90 | 11.31 | 143,366 |
| AGZ | 106.31▼ | -0.015 (-0.01%) | 106.40 | 106.2196 | 14,512 |
| AHR | 50.80▲ | +0.36 (+0.71%) | 51.08 | 50.26 | 1,711,562 |
| AIA | 140.42▲ | +1.45 (+1.04%) | 141.00 | 139.865 | 185,625 |
| AIAI | 3.18 | +0.00 (+0.00%) | 3.41 | 3.035 | 280,509 |
| AIDX | 0.375▼ | -0.004 (-1.06%) | 0.3947 | 0.3601 | 63,405 |
| AIFC | 0.436▼ | -0.003 (-0.68%) | 0.4477 | 0.4283 | 770,142 |
| AIHY | 22.67▲ | +0.39 (+1.75%) | 22.73 | 22.52 | 12,800 |
| AIM | 0.18▲ | +0.0004 (+0.22%) | 0.183 | 0.177 | 424,166 |
| AIO | 25.43▲ | +0.08 (+0.32%) | 25.5691 | 25.2447 | 85,099 |
| AIPI | 37.76▲ | +0.19 (+0.51%) | 37.78 | 37.59 | 144,200 |
| AIPO | 28.84▲ | +0.25 (+0.87%) | 28.90 | 28.42 | 960,750 |
| AIRS | 1.62▼ | -0.035 (-2.11%) | 1.685 | 1.59 | 1,016,177 |
| AIRT | 30.55▲ | +0.04 (+0.13%) | 31.27 | 29.20 | 34,960 |
| AISP | 2.42▲ | +0.13 (+5.68%) | 2.495 | 2.29 | 1,729,757 |
| AIV | 1.77▼ | -0.01 (-0.56%) | 1.79 | 1.72 | 3,213,111 |
| AJG | 232.70▼ | -1.35 (-0.58%) | 235.94 | 231.50 | 960,690 |
| AKO.B | 29.61▲ | +0.02 (+0.07%) | 29.625 | 29.43 | 2,476 |
| AKR | 18.24▲ | +0.06 (+0.33%) | 18.295 | 18.12 | 839,237 |
| ALAB | 342.21▼ | -4.84 (-1.39%) | 349.95 | 326.25 | 4,069,981 |
| ALAI | 47.17▲ | +0.68 (+1.46%) | 47.52 | 46.79 | 84,400 |
| ALAR | 1.58▲ | +0.02 (+1.28%) | 1.64 | 1.53 | 9,754 |
| ALH | 21.27▲ | +0.03 (+0.14%) | 21.91 | 21.06 | 1,648,624 |
| ALIT | 9.36▼ | -0.40 (-4.10%) | 9.91 | 9.08 | 414,987 |
| ALKT | 14.29▼ | -0.04 (-0.28%) | 14.45 | 14.04 | 1,282,249 |
| ALMS | 7.16▲ | +0.19 (+2.73%) | 7.285 | 6.90 | 1,371,007 |
| ALSN | 109.86▲ | +0.75 (+0.69%) | 111.10 | 108.32 | 774,348 |
| ALT | 2.61▲ | +0.01 (+0.38%) | 2.64 | 2.57 | 2,677,084 |
| ALTG | 6.34▲ | +0.02 (+0.32%) | 6.43 | 6.24 | 89,994 |
| ALTO | 3.725▼ | -0.005 (-0.13%) | 3.795 | 3.66 | 830,590 |
| AM | 21.09▼ | -0.10 (-0.47%) | 21.275 | 20.98 | 2,218,147 |
| AME | 248.58▲ | +1.06 (+0.43%) | 249.96 | 246.53 | 854,308 |
| AMG | 387.26▲ | +0.27 (+0.07%) | 391.3772 | 384.68 | 332,145 |
| AMIX | 3.11▼ | -0.02 (-0.64%) | 3.17 | 3.08 | 33,057 |
| AMN | 36.52▲ | +1.08 (+3.05%) | 36.78 | 35.70 | 428,623 |
| AMPG | 2.84▲ | +0.02 (+0.71%) | 2.87 | 2.7801 | 462,868 |
| AMPX | 9.44▲ | +0.05 (+0.53%) | 9.57 | 9.14 | 5,108,992 |
| AMRC | 21.33▲ | +0.32 (+1.52%) | 21.73 | 20.91 | 369,139 |
| AMRN | 12.03▲ | +0.04 (+0.33%) | 12.20 | 11.95 | 44,854 |
| AMST | 0.8764▼ | -0.0136 (-1.53%) | 0.9089 | 0.86 | 17,905 |
| AMTB | 28.77▼ | -0.26 (-0.90%) | 29.06 | 28.09 | 316,213 |
| AMWL | 12.70▲ | +0.17 (+1.36%) | 13.00 | 12.3861 | 77,169 |
| AN | 157.38▲ | +0.31 (+0.20%) | 158.58 | 155.91 | 451,473 |
| ANL | 15.62▲ | +0.11 (+0.71%) | 16.735 | 14.87 | 300,442 |
| AOHY | 10.749▲ | +0.034 (+0.32%) | 10.76 | 10.73 | 64,200 |
| AORT | 21.26▲ | +0.05 (+0.24%) | 21.60 | 20.21 | 341,684 |
| APAM | 33.46▼ | -0.19 (-0.56%) | 33.79 | 33.2601 | 853,759 |
| APEI | 47.87▲ | +0.10 (+0.21%) | 48.43 | 47.62 | 168,760 |
| APG | 40.32▲ | +0.34 (+0.85%) | 40.565 | 39.83 | 2,081,827 |
| APLD | 23.68▼ | -0.17 (-0.71%) | 24.1119 | 22.77 | 23,700,657 |
| APLM | 21.50▼ | -0.28 (-1.29%) | 22.50 | 21.10 | 8,793 |
| APMD | 18.52▲ | +0.30 (+1.65%) | 19.54 | 17.80 | 268,390 |
| APVO | 1.79▼ | -0.01 (-0.56%) | 1.81 | 1.78 | 6,689 |
| AQMS | 2.03▼ | -0.04 (-1.93%) | 2.1196 | 1.92 | 26,847 |
| AQST | 4.78▲ | +0.02 (+0.42%) | 4.975 | 4.74 | 1,691,552 |
| AR | 35.90▼ | -0.16 (-0.44%) | 36.48 | 35.74 | 3,007,969 |
| ARBE | 0.55▼ | -0.016 (-2.83%) | 0.60 | 0.5202 | 1,538,037 |
| ARBK | 2.10▲ | +0.03 (+1.45%) | 2.20 | 2.07 | 7,304 |
| ARCB | 129.36▼ | -0.60 (-0.46%) | 131.08 | 128.74 | 269,978 |