Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.97▼ | -3.75 (-3.01%) | 124.41 | 114.49 | 6,096,100 |
| AA | 63.47▼ | -1.43 (-2.20%) | 64.105 | 61.1101 | 5,249,210 |
| AACG | 0.9824▼ | -0.0176 (-1.76%) | 1.065 | 0.9602 | 9,897 |
| AALG | 13.8419▲ | +1.1859 (+9.37%) | 14.235 | 13.25 | 17,862 |
| AAON | 98.89▼ | -0.16 (-0.16%) | 100.68 | 94.60 | 1,075,600 |
| ABOS | 2.83▲ | +0.05 (+1.80%) | 2.885 | 2.75 | 201,300 |
| ABR | 7.26▲ | +0.09 (+1.26%) | 7.31 | 7.14 | 3,984,800 |
| ACCL | 1.44▼ | -0.01 (-0.69%) | 1.48 | 1.38 | 21,600 |
| ACCO | 4.12▼ | -0.02 (-0.48%) | 4.18 | 4.10 | 916,300 |
| ACDC | 5.02▲ | +0.02 (+0.40%) | 5.08 | 4.84 | 838,485 |
| ACEI | 24.26▲ | +0.11 (+0.46%) | 24.31 | 24.14 | 46,694 |
| ACGL | 99.65▲ | +0.29 (+0.29%) | 100.60 | 99.35 | 1,298,118 |
| ACIC | 11.36▲ | +0.09 (+0.80%) | 11.57 | 11.10 | 400,874 |
| ACIW | 39.80▼ | -1.68 (-4.05%) | 41.07 | 38.05 | 2,684,400 |
| ACLX | 113.88▲ | +0.12 (+0.11%) | 114.15 | 113.68 | 11,617,000 |
| ACON | 2.68 | +0.00 (+0.00%) | 2.725 | 2.55 | 56,444 |
| ACP | 5.59▲ | +0.01 (+0.18%) | 5.62 | 5.56 | 548,700 |
| ACRE | 5.12▲ | +0.03 (+0.59%) | 5.165 | 5.04 | 301,535 |
| ACU | 45.88▲ | +0.41 (+0.90%) | 46.46 | 44.51 | 12,400 |
| ACV | 27.79▲ | +0.04 (+0.14%) | 28.12 | 27.30 | 31,400 |
| ADC | 79.78▲ | +0.22 (+0.28%) | 80.10 | 79.36 | 769,100 |
| ADEA | 20.85▲ | +0.16 (+0.77%) | 21.0699 | 20.21 | 1,360,567 |
| ADM | 67.42▼ | -0.03 (-0.04%) | 68.259 | 66.81 | 2,102,140 |
| ADNT | 24.62▼ | -0.17 (-0.69%) | 25.1399 | 24.195 | 631,783 |
| ADVB | 4.01▲ | +0.07 (+1.78%) | 4.1899 | 3.86 | 40,684 |
| AEE | 112.03▲ | +0.59 (+0.53%) | 112.47 | 111.445 | 1,713,503 |
| AEG | 7.67▲ | +0.07 (+0.92%) | 7.70 | 7.56 | 6,207,800 |
| AEMD | 2.00▼ | -0.03 (-1.48%) | 2.086 | 1.95 | 23,877 |
| AEP | 132.10▼ | -0.36 (-0.27%) | 133.06 | 131.15 | 3,811,400 |
| AER | 150.36▲ | +0.05 (+0.03%) | 151.67 | 149.31 | 1,156,700 |
| AERO | 19.88▲ | +0.16 (+0.81%) | 20.13 | 19.36 | 162,500 |
| AEYE | 7.04 | +0.00 (+0.00%) | 7.20 | 6.85 | 56,103 |
| AFB | 11.08▲ | +0.01 (+0.09%) | 11.09 | 11.07 | 48,300 |
| AFCG | 2.38▼ | -0.03 (-1.24%) | 2.4369 | 2.32 | 148,071 |
| AFMC | 37.6393▲ | +0.1218 (+0.32%) | 37.67 | 37.32 | 7,334 |
| AGCO | 133.72▼ | -0.20 (-0.15%) | 134.315 | 131.01 | 475,392 |
| AGD | 12.65▲ | +0.12 (+0.96%) | 12.73 | 12.51 | 137,000 |
| AGIG | 3.48▲ | +0.05 (+1.46%) | 3.82 | 3.13 | 1,496,000 |
| AGM | 162.24▲ | +2.20 (+1.37%) | 163.12 | 160.21 | 62,282 |
| AGMB | 16.01▼ | -0.10 (-0.62%) | 16.30 | 15.51 | 104,100 |
| AGMH | 1.42 | +0.00 (+0.00%) | 1.46 | 1.33 | 39,323 |
| AGNC | 11.35▲ | +0.06 (+0.53%) | 11.40 | 11.25 | 22,991,600 |
| AGO | 86.64▲ | +0.40 (+0.46%) | 87.17 | 86.20 | 269,600 |
| AGQI | 18.29▼ | -0.0624 (-0.34%) | 18.33 | 18.205 | 13,400 |
| AGRZ | 0.3902▼ | -0.0048 (-1.22%) | 0.4181 | 0.3871 | 43,305 |
| AGZ | 110.69▼ | -0.09 (-0.08%) | 110.88 | 110.40 | 96,885 |
| AHG | 1.40▲ | +0.12 (+9.37%) | 1.50 | 1.30 | 10,100 |
| AHR | 53.19▲ | +0.27 (+0.51%) | 53.54 | 52.715 | 2,319,400 |
| AIOT | 3.75▲ | +0.05 (+1.35%) | 3.786 | 3.675 | 1,579,097 |
| AIPI | 35.54▲ | +0.09 (+0.25%) | 35.75 | 35.193 | 263,100 |
| AIRE | 0.3375▲ | +0.0013 (+0.39%) | 0.3448 | 0.3259 | 1,099,512 |
| AIVC | 72.8338▼ | -1.1614 (-1.57%) | 74.3599 | 71.42 | 7,026 |
| AIXI | 0.2411▲ | +0.0011 (+0.46%) | 0.26 | 0.234 | 943,570 |
| AKAM | 99.90▼ | -0.14 (-0.14%) | 100.65 | 98.267 | 2,814,416 |
| AKTS | 19.63▲ | +0.13 (+0.67%) | 20.09 | 18.93 | 136,900 |
| AL | 64.91▲ | +0.06 (+0.09%) | 64.935 | 64.865 | 2,459,582 |
| ALCO | 41.49▼ | -0.28 (-0.67%) | 41.96 | 41.1489 | 26,912 |
| ALDX | 5.50▲ | +0.01 (+0.18%) | 5.535 | 5.35 | 939,722 |
| ALGN | 189.20▲ | +1.15 (+0.61%) | 190.7075 | 187.50 | 867,611 |
| ALK | 55.30▲ | +0.98 (+1.80%) | 56.43 | 54.43 | 2,509,500 |
| ALKS | 30.73▼ | -0.31 (-1.00%) | 31.44 | 29.81 | 2,871,796 |
| ALLT | 6.75▼ | -0.16 (-2.32%) | 7.09 | 6.475 | 1,852,499 |
| ALRS | 24.90▲ | +0.06 (+0.24%) | 25.20 | 24.58 | 110,497 |
| ALTO | 2.36▼ | -0.02 (-0.84%) | 2.39 | 2.30 | 532,700 |
| ALX | 242.80▲ | +0.56 (+0.23%) | 245.80 | 240.90 | 73,839 |
| AMAL | 40.05▲ | +0.10 (+0.25%) | 40.8881 | 39.7425 | 148,410 |
| AMBA | 70.90▲ | +0.61 (+0.87%) | 72.31 | 69.25 | 1,370,650 |
| AMG | 312.94▲ | +0.31 (+0.10%) | 318.90 | 308.655 | 349,175 |
| AMIX | 0.41▲ | +0.007 (+1.74%) | 0.44 | 0.392 | 256,100 |
| AMOD | 0.538▲ | +0.01 (+1.89%) | 0.585 | 0.51 | 373,100 |
| AMT | 185.01▲ | +2.53 (+1.39%) | 187.39 | 181.18 | 2,918,200 |
| AMTB | 22.07▼ | -0.04 (-0.18%) | 22.495 | 21.77 | 139,808 |
| AMX | 25.42▲ | +0.10 (+0.39%) | 25.55 | 25.14 | 4,839,200 |
| AMYY | 17.33▼ | -0.22 (-1.25%) | 17.42 | 17.20 | 9,057 |
| AMZE | 0.368▼ | -0.007 (-1.87%) | 0.375 | 0.351 | 446,500 |
| AMZY | 11.21▼ | -0.16 (-1.41%) | 11.31 | 11.10 | 281,200 |
| AN | 196.63▲ | +0.15 (+0.08%) | 198.52 | 194.85 | 452,500 |
| ANGI | 8.07▼ | -0.02 (-0.25%) | 8.25 | 7.955 | 994,935 |
| ANGL | 29.71 | +0.00 (+0.00%) | 29.73 | 29.67 | 1,179,952 |
| ANGO | 11.46▲ | +0.02 (+0.17%) | 11.5278 | 11.24 | 153,150 |
| ANIP | 77.15▲ | +0.85 (+1.11%) | 77.49 | 75.54 | 186,400 |
| ANPA | 12.80▼ | -0.26 (-1.99%) | 13.50 | 12.2001 | 360,124 |
| AOTG | 50.3193▼ | -0.4356 (-0.86%) | 50.495 | 49.8685 | 2,212 |
| AOUT | 9.25▼ | -0.14 (-1.49%) | 9.57 | 8.93 | 36,868 |
| APAM | 41.33▲ | +0.32 (+0.78%) | 41.79 | 41.055 | 427,885 |
| APEI | 45.63▼ | -0.01 (-0.02%) | 46.475 | 44.98 | 184,714 |
| API | 4.69▼ | -0.11 (-2.29%) | 4.83 | 4.59 | 654,116 |
| APLS | 21.64▲ | +0.22 (+1.03%) | 22.12 | 20.82 | 2,222,081 |
| APMU | 25.4602▲ | +0.0002 (+0.00%) | 25.4799 | 25.43 | 18,995 |
| APOG | 39.93▲ | +0.05 (+0.13%) | 41.00 | 39.44 | 141,202 |
| APRE | 0.8801▲ | +0.0051 (+0.58%) | 0.8912 | 0.7812 | 85,308 |
| APT | 5.12 | +0.00 (+0.00%) | 5.31 | 5.06 | 24,400 |
| APTV | 77.04▲ | +0.60 (+0.78%) | 78.2837 | 75.51 | 1,102,246 |
| AQMS | 5.04▼ | -0.05 (-0.98%) | 5.19 | 4.85 | 47,915 |
| AQN | 6.88▲ | +0.04 (+0.58%) | 6.9595 | 6.775 | 3,448,923 |
| AQST | 4.11▼ | -0.03 (-0.72%) | 4.2215 | 4.01 | 1,617,161 |
| AQWA | 20.8941▲ | +0.0913 (+0.44%) | 20.92 | 20.68 | 27,763 |
| ARCT | 8.32▲ | +0.02 (+0.24%) | 8.40 | 8.05 | 310,815 |
| ARDX | 6.63▲ | +0.07 (+1.07%) | 6.685 | 6.43 | 3,157,200 |
| AREB | 0.1746▼ | -0.0119 (-6.38%) | 0.1797 | 0.1532 | 6,800,312 |