Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 23.32▼ | -0.02 (-0.09%) | 23.519 | 23.195 | 378,137 |
| ABEO | 5.67▼ | -0.02 (-0.35%) | 5.845 | 5.63 | 825,963 |
| ABM | 39.19▼ | -0.16 (-0.41%) | 39.27 | 38.585 | 432,385 |
| ABNB | 133.59▼ | -0.76 (-0.57%) | 134.80 | 131.9101 | 3,588,435 |
| ABR | 5.30▼ | -0.12 (-2.21%) | 5.44 | 5.23 | 4,354,411 |
| ABT | 86.99▲ | +0.02 (+0.02%) | 88.07 | 86.72 | 10,377,121 |
| ACCL | 1.48▲ | +0.0399 (+2.77%) | 1.51 | 1.4779 | 451,022 |
| ACCS | 6.20▲ | +0.04 (+0.65%) | 6.48 | 6.00 | 19,788 |
| ACDC | 7.32▲ | +0.02 (+0.27%) | 7.57 | 7.235 | 1,333,660 |
| ACHC | 25.73▲ | +1.31 (+5.36%) | 26.17 | 25.29 | 3,105,799 |
| ACIU | 2.39▼ | -0.03 (-1.24%) | 2.43 | 2.34 | 252,110 |
| ACLS | 159.19▲ | +0.41 (+0.26%) | 161.62 | 156.55 | 449,827 |
| ACYN | 20.67▼ | -0.03 (-0.14%) | 20.73 | 20.63 | 2,054,347 |
| ACYS | 20.42▼ | -0.01 (-0.05%) | 20.4499 | 20.40 | 133,325 |
| ADBU | 27.1213▼ | -1.2487 (-4.40%) | 27.80 | 26.40 | 35,847 |
| ADIL | 2.32▼ | -0.04 (-1.69%) | 2.345 | 2.2501 | 21,163 |
| ADNT | 22.42▼ | -0.37 (-1.62%) | 23.23 | 21.84 | 1,333,123 |
| ADTX | 0.0949▼ | -0.0149 (-13.57%) | 0.1093 | 0.0873 | 28,416,234 |
| ADV | 36.06▲ | +0.12 (+0.33%) | 36.773 | 34.15 | 67,496 |
| AEHR | 114.59▲ | +1.59 (+1.41%) | 121.80 | 111.20 | 2,715,864 |
| AEMD | 2.10▼ | -0.11 (-4.98%) | 2.1496 | 2.03 | 267,246 |
| AFB | 11.23▼ | -0.01 (-0.09%) | 11.325 | 11.22 | 75,076 |
| AFG | 128.87▲ | +0.09 (+0.07%) | 129.7376 | 127.99 | 347,079 |
| AFMC | 40.11▲ | +0.021 (+0.05%) | 40.25 | 40.00 | 23,691 |
| AGG | 98.50▼ | -0.21 (-0.21%) | 98.5855 | 98.41 | 6,632,158 |
| AGGH | 20.19▼ | -0.065 (-0.32%) | 20.22 | 20.14 | 88,516 |
| AGGY | 43.42▼ | -0.09 (-0.21%) | 43.46 | 43.3801 | 76,828 |
| AGMB | 12.00▲ | +0.20 (+1.69%) | 13.00 | 11.605 | 88,508 |
| AGMH | 1.18▼ | -0.0471 (-3.84%) | 1.2899 | 1.1178 | 48,454 |
| AHRT | 6.69▼ | -0.07 (-1.04%) | 6.72 | 6.585 | 767,302 |
| AHT | 3.04▼ | -0.01 (-0.33%) | 3.0816 | 3.00 | 16,645 |
| AIM | 0.732▼ | -0.0947 (-11.46%) | 0.7881 | 0.665 | 8,560,376 |
| AIO | 27.43▲ | +0.03 (+0.11%) | 27.67 | 27.2701 | 74,153 |
| AIP | 37.44▼ | -0.50 (-1.32%) | 38.9899 | 36.2601 | 1,098,160 |
| AIRO | 9.34▼ | -0.12 (-1.27%) | 9.64 | 8.855 | 723,909 |
| AIRS | 5.17▼ | -0.05 (-0.96%) | 5.3399 | 4.825 | 883,202 |
| AKAM | 160.36▲ | +0.04 (+0.02%) | 164.80 | 155.63 | 3,598,996 |
| AKAN | 16.49▼ | -0.61 (-3.57%) | 16.68 | 15.6009 | 31,508 |
| AKR | 21.78▼ | -0.13 (-0.59%) | 21.94 | 21.77 | 650,519 |
| AKTX | 14.985▲ | +0.355 (+2.43%) | 15.85 | 13.05 | 59,103 |
| ALAB | 363.54▲ | +7.78 (+2.19%) | 372.37 | 337.00 | 5,248,596 |
| ALBG | 12.184▼ | -0.4941 (-3.90%) | 12.65 | 12.10 | 7,777 |
| ALBT | 0.3725▲ | +0.0039 (+1.06%) | 0.3929 | 0.3651 | 547,698 |
| ALC | 64.22▼ | -0.06 (-0.09%) | 64.77 | 64.06 | 2,048,806 |
| ALH | 24.95▼ | -0.08 (-0.32%) | 25.23 | 24.56 | 329,326 |
| ALHC | 14.25▲ | +0.61 (+4.47%) | 14.515 | 13.755 | 9,605,057 |
| ALMR | 20.94▲ | +0.14 (+0.67%) | 21.5075 | 20.60 | 144,594 |
| ALMS | 20.08▲ | +0.04 (+0.20%) | 20.46 | 19.75 | 1,154,513 |
| ALMU | 26.80▲ | +0.24 (+0.90%) | 28.39 | 25.67 | 1,284,498 |
| ALOT | 15.19▼ | -0.09 (-0.59%) | 15.55 | 15.02 | 43,835 |
| ALP | 0.2813▼ | -0.0278 (-8.99%) | 0.2934 | 0.2751 | 6,401,470 |
| ALTG | 6.36▼ | -0.08 (-1.24%) | 6.52 | 6.26 | 277,342 |
| ALTI | 3.09▼ | -0.11 (-3.44%) | 3.22 | 3.02 | 219,996 |
| ALZN | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.1119 | 33,893 |
| AMBQ | 82.80▼ | -0.01 (-0.01%) | 85.7659 | 78.81 | 588,508 |
| AME | 228.23▲ | +0.50 (+0.22%) | 230.42 | 227.20 | 631,670 |
| AMLX | 13.20▼ | -0.09 (-0.68%) | 13.525 | 13.011 | 1,026,823 |
| AMP | 440.93▼ | -4.47 (-1.00%) | 444.62 | 433.24 | 401,241 |
| AMR | 212.78▼ | -5.12 (-2.35%) | 219.16 | 207.64 | 216,616 |
| AMRN | 14.53▲ | +0.06 (+0.41%) | 14.78 | 14.20 | 50,729 |
| AMRZ | 53.85▼ | -0.50 (-0.92%) | 54.33 | 53.30 | 3,029,524 |
| AMUU | 268.32▲ | +18.92 (+7.59%) | 272.68 | 255.95 | 119,155 |
| AN | 190.25▼ | -0.84 (-0.44%) | 192.25 | 188.01 | 289,015 |
| ANDG | 36.87▼ | -0.79 (-2.10%) | 37.71 | 35.53 | 205,553 |
| ANEL | 23.52▼ | -0.08 (-0.34%) | 24.17 | 22.00 | 251,987 |
| ANET | 174.37▼ | -0.96 (-0.55%) | 177.48 | 168.71 | 6,739,552 |
| ANIK | 14.41▲ | +0.03 (+0.21%) | 14.505 | 14.20 | 49,347 |
| ANRO | 18.85▲ | +0.14 (+0.75%) | 19.43 | 18.39 | 448,370 |
| ANVS | 1.85▼ | -0.01 (-0.54%) | 1.88 | 1.80 | 690,895 |
| AON | 315.60▼ | -2.26 (-0.71%) | 317.0375 | 311.07 | 1,560,629 |
| APA | 38.33▲ | +0.52 (+1.38%) | 38.7893 | 37.80 | 5,468,695 |
| APAC | 12.084▼ | -0.7618 (-5.93%) | 15.8342 | 10.1189 | 4,045 |
| APH | 147.62▼ | -0.78 (-0.53%) | 151.92 | 146.01 | 8,450,116 |
| APLU | 24.6058▼ | -0.0692 (-0.28%) | 24.615 | 24.57 | 18,933 |
| APO | 124.35▼ | -4.41 (-3.42%) | 126.108 | 122.435 | 4,658,328 |
| ARCT | 7.60▼ | -0.05 (-0.65%) | 7.64 | 7.395 | 466,414 |
| AREN | 1.43▼ | -0.03 (-2.05%) | 1.4699 | 1.39 | 76,112 |
| ARHS | 6.51▼ | -0.02 (-0.31%) | 6.84 | 6.28 | 1,337,093 |
| ARM | 411.83▲ | +9.12 (+2.26%) | 417.50 | 373.89 | 11,507,157 |
| ARMG | 59.07▲ | +2.73 (+4.85%) | 60.54 | 48.38 | 2,541,244 |
| ARTV | 6.97▲ | +0.10 (+1.46%) | 7.44 | 6.71 | 491,365 |
| ARTW | 2.58▲ | +0.01 (+0.39%) | 2.59 | 2.55 | 5,025 |
| ASBP | 5.84▼ | -0.18 (-2.99%) | 5.96 | 5.33 | 37,828 |
| ASCE | 32.80▼ | -0.1263 (-0.38%) | 32.82 | 32.49 | 166,675 |
| ASEA | 20.07▼ | -0.14 (-0.69%) | 20.47 | 19.9501 | 31,012 |
| ASMB | 24.57▲ | +0.08 (+0.33%) | 24.65 | 24.00 | 180,147 |
| ASMG | 51.4055▲ | +1.2207 (+2.43%) | 52.335 | 49.56 | 127,894 |
| ASML | 1,726.36▲ | +20.99 (+1.23%) | 1,743.27 | 1,690.00 | 1,812,048 |
| ASND | 216.79▲ | +0.19 (+0.09%) | 218.238 | 214.172 | 371,365 |
| ASTC | 40.30▼ | -5.20 (-11.43%) | 50.9245 | 37.02 | 5,201,467 |
| ASTE | 51.23▼ | -0.79 (-1.52%) | 52.00 | 50.895 | 253,383 |
| ASYS | 21.07▼ | -0.88 (-4.01%) | 22.05 | 20.53 | 569,231 |
| ATCH | 0.231▲ | +0.0017 (+0.74%) | 0.2369 | 0.2261 | 1,293,450 |
| ATER | 1.07 | +0.00 (+0.00%) | 1.10 | 1.0597 | 127,459 |
| ATEX | 66.92▲ | +0.02 (+0.03%) | 68.31 | 65.43 | 297,048 |
| ATHM | 18.18▼ | -0.17 (-0.93%) | 18.50 | 17.98 | 540,161 |
| ATRC | 26.20▲ | +0.34 (+1.31%) | 26.63 | 25.51 | 581,244 |
| AU | 89.85▼ | -2.00 (-2.18%) | 92.15 | 89.24 | 2,098,288 |
| AUDC | 10.05▼ | -0.10 (-0.99%) | 10.12 | 9.885 | 128,792 |
| AUSF | 48.85▼ | -0.21 (-0.43%) | 49.0299 | 48.76 | 74,652 |