Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.86▲ | +0.05 (+0.34%) | 14.98 | 14.635 | 40,564,342 |
| AALG | 17.1102▲ | +0.1602 (+0.95%) | 17.346 | 16.66 | 12,585 |
| AAPB | 35.11▼ | -0.1519 (-0.43%) | 35.28 | 34.68 | 40,069 |
| AAPD | 12.88▲ | +0.04 (+0.31%) | 12.9655 | 12.80 | 461,056 |
| AAPL | 277.89▼ | -0.89 (-0.32%) | 279.67 | 276.15 | 38,140,000 |
| AAPU | 37.70▼ | -0.21 (-0.55%) | 38.1269 | 37.22 | 844,170 |
| AARD | 13.82▲ | +0.26 (+1.92%) | 14.29 | 13.60 | 292,200 |
| ABAT | 4.23▲ | +0.08 (+1.93%) | 4.37 | 4.00 | 5,698,300 |
| ABEO | 5.13▲ | +0.26 (+5.34%) | 5.35 | 4.93 | 1,760,666 |
| ABR | 8.92▲ | +0.07 (+0.79%) | 9.13 | 8.75 | 3,277,900 |
| ACHR | 8.61▲ | +0.01 (+0.12%) | 8.75 | 8.40 | 33,887,337 |
| ACHV | 4.69▲ | +0.07 (+1.52%) | 4.97 | 4.63 | 546,903 |
| ACLS | 91.14▲ | +0.32 (+0.35%) | 93.22 | 90.26 | 535,510 |
| ACLX | 74.08▲ | +4.52 (+6.50%) | 79.75 | 69.69 | 4,064,915 |
| ACNB | 49.64▲ | +0.48 (+0.98%) | 49.78 | 49.37 | 12,588 |
| ACNT | 15.05▲ | +0.18 (+1.21%) | 15.12 | 14.7435 | 84,507 |
| ACR | 23.72▲ | +0.20 (+0.85%) | 24.09 | 23.2036 | 40,734 |
| ACRE | 5.13▲ | +0.03 (+0.59%) | 5.19 | 5.02 | 398,000 |
| ACT | 37.87▼ | -0.12 (-0.32%) | 37.98 | 37.03 | 275,647 |
| ACTG | 3.73▲ | +0.03 (+0.81%) | 3.84 | 3.69 | 197,353 |
| ACV | 26.24 | +0.00 (+0.00%) | 26.76 | 26.05 | 21,356 |
| ADAG | 1.99 | +0.00 (+0.00%) | 2.07 | 1.9501 | 18,902 |
| ADTX | 3.25▲ | +0.17 (+5.52%) | 3.4447 | 2.65 | 1,029,109 |
| ADV | 0.8634▲ | +0.003 (+0.35%) | 0.94 | 0.8315 | 1,545,568 |
| AEIS | 221.85▲ | +2.47 (+1.13%) | 223.81 | 217.55 | 277,646 |
| AEVA | 15.09▲ | +0.39 (+2.65%) | 15.46 | 14.66 | 1,517,374 |
| AFG | 132.38▼ | -0.19 (-0.14%) | 133.68 | 130.97 | 444,600 |
| AFRI | 10.50▲ | +0.09 (+0.86%) | 10.63 | 10.41 | 67,879 |
| AGD | 11.20▼ | -0.02 (-0.18%) | 11.29 | 11.14 | 90,100 |
| AGIX | 37.3154▲ | +0.1704 (+0.46%) | 37.43 | 37.15 | 22,010 |
| AGRO | 8.19▼ | -0.05 (-0.61%) | 8.30 | 8.07 | 335,800 |
| AGRZ | 2.37▼ | -0.08 (-3.27%) | 2.60 | 2.19 | 198,980 |
| AGX | 319.31▲ | +5.61 (+1.79%) | 326.75 | 305.31 | 421,500 |
| AGYS | 126.71▲ | +0.69 (+0.55%) | 128.005 | 125.50 | 95,534 |
| AIA | 97.295▲ | +0.355 (+0.37%) | 97.45 | 96.865 | 57,006 |
| AIBD | 7.12 | +0.00 (+0.00%) | 7.15 | 6.9912 | 21,673 |
| AII | 19.54▼ | -0.25 (-1.26%) | 19.7895 | 19.385 | 125,645 |
| AIN | 49.58▼ | -0.03 (-0.06%) | 50.0012 | 49.155 | 326,888 |
| AIPI | 42.10▲ | +0.20 (+0.48%) | 42.25 | 41.91 | 144,943 |
| AIQ | 51.52▲ | +0.04 (+0.08%) | 51.856 | 51.25 | 955,400 |
| AIRE | 0.526▼ | -0.0084 (-1.57%) | 0.55 | 0.5133 | 2,980,911 |
| AIRI | 2.995▲ | +0.015 (+0.50%) | 3.063 | 2.98 | 21,526 |
| AIRJ | 2.78▼ | -0.02 (-0.71%) | 2.8702 | 2.72 | 227,382 |
| AIRO | 9.71▲ | +0.23 (+2.43%) | 9.805 | 9.3773 | 589,368 |
| AIT | 257.25▼ | -0.66 (-0.26%) | 259.70 | 255.12 | 302,063 |
| AIZ | 221.76▼ | -1.11 (-0.50%) | 222.64 | 220.77 | 160,129 |
| AJG | 237.85▼ | -1.86 (-0.78%) | 239.79 | 236.70 | 1,358,000 |
| AKAN | 0.903▼ | -0.035 (-3.73%) | 0.958 | 0.813 | 1,760,300 |
| AKO.B | 27.25▲ | +0.03 (+0.11%) | 27.28 | 27.00 | 3,500 |
| AKTX | 0.34▲ | +0.001 (+0.29%) | 0.355 | 0.3353 | 161,924 |
| ALCO | 36.72▼ | -0.27 (-0.73%) | 37.175 | 36.59 | 30,405 |
| ALGN | 157.68▲ | +0.47 (+0.30%) | 158.92 | 156.66 | 1,180,000 |
| ALGT | 82.24▼ | -0.40 (-0.48%) | 83.45 | 81.22 | 334,209 |
| ALKS | 29.41▼ | -0.11 (-0.37%) | 29.80 | 29.12 | 1,709,029 |
| ALLE | 158.86▼ | -0.22 (-0.14%) | 159.505 | 157.22 | 1,028,549 |
| ALLO | 1.45▲ | +0.02 (+1.40%) | 1.46 | 1.39 | 1,623,169 |
| ALLY | 42.65▲ | +0.26 (+0.61%) | 43.23 | 41.81 | 4,307,249 |
| ALMS | 11.16▲ | +0.04 (+0.36%) | 11.40 | 10.51 | 1,914,434 |
| ALMU | 16.08▼ | -0.06 (-0.37%) | 16.88 | 15.73 | 268,300 |
| ALRM | 52.29▲ | +0.19 (+0.36%) | 52.6794 | 52.04 | 337,537 |
| ALSN | 95.08▲ | +2.54 (+2.74%) | 97.05 | 94.095 | 2,784,162 |
| ALTG | 5.03▲ | +0.12 (+2.44%) | 5.165 | 4.875 | 304,430 |
| ALUR | 1.68▼ | -0.02 (-1.18%) | 1.70 | 1.64 | 30,600 |
| ALVO | 5.45▼ | -0.02 (-0.37%) | 5.65 | 5.29 | 533,271 |
| ALZN | 2.25 | +0.00 (+0.00%) | 2.31 | 2.167 | 30,400 |
| AMAT | 268.16▲ | +0.16 (+0.06%) | 272.16 | 266.54 | 5,338,147 |
| AMBQ | 29.31▲ | +0.31 (+1.07%) | 29.69 | 28.15 | 58,034 |
| AME | 199.26▼ | -0.54 (-0.27%) | 201.09 | 198.65 | 1,072,900 |
| AMPL | 11.14▼ | -0.02 (-0.18%) | 11.375 | 11.09 | 894,158 |
| AMTD | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.02 | 32,500 |
| AMTM | 28.82▼ | -0.06 (-0.21%) | 28.9999 | 28.33 | 2,244,981 |
| ANDE | 50.28▲ | +0.27 (+0.54%) | 50.81 | 49.56 | 271,090 |
| ANET | 129.11▲ | +0.52 (+0.40%) | 133.57 | 128.21 | 7,813,823 |
| ANIK | 9.63▲ | +0.03 (+0.31%) | 9.75 | 9.565 | 158,111 |
| ANRO | 13.84▲ | +0.41 (+3.05%) | 14.33 | 13.458 | 354,763 |
| AON | 343.39▼ | -1.81 (-0.52%) | 344.55 | 341.03 | 874,985 |
| AOSL | 21.66▲ | +0.42 (+1.98%) | 22.02 | 21.45 | 283,231 |
| AOUT | 7.20▲ | +0.09 (+1.27%) | 7.55 | 7.04 | 103,476 |
| APEI | 34.54▲ | +0.03 (+0.09%) | 35.0232 | 33.94 | 189,968 |
| APGE | 76.09▼ | -0.66 (-0.86%) | 76.445 | 70.5375 | 1,475,020 |
| APH | 140.06▲ | +0.70 (+0.50%) | 142.27 | 139.64 | 3,824,570 |
| APLM | 16.71▲ | +0.44 (+2.70%) | 17.265 | 15.61 | 28,924 |
| APLS | 23.79▲ | +0.16 (+0.68%) | 24.45 | 23.57 | 3,079,345 |
| APLT | 0.22▲ | +0.0034 (+1.57%) | 0.226 | 0.2121 | 3,450,590 |
| APLY | 13.69▼ | -0.04 (-0.29%) | 13.78 | 13.631 | 205,700 |
| APMU | 25.061▼ | -0.002 (-0.01%) | 25.08 | 25.02 | 20,600 |
| APOG | 37.83▲ | +0.18 (+0.48%) | 38.08 | 37.65 | 124,771 |
| APPX | 40.88▼ | -0.29 (-0.70%) | 42.90 | 40.21 | 361,900 |
| APTV | 77.08▲ | +0.71 (+0.93%) | 77.32 | 75.52 | 2,464,800 |
| APUS | 2.13▼ | -0.01 (-0.47%) | 2.25 | 2.0962 | 42,185 |
| ARAY | 0.9882▲ | +0.0027 (+0.27%) | 1.02 | 0.9702 | 900,342 |
| ARBB | 6.16▲ | +0.14 (+2.33%) | 6.25 | 5.9366 | 34,655 |
| ARCC | 21.02 | +0.00 (+0.00%) | 21.13 | 20.93 | 2,761,208 |
| ARDC | 13.38▼ | -0.06 (-0.45%) | 13.41 | 13.26 | 126,400 |
| AROC | 24.99▲ | +0.06 (+0.24%) | 25.285 | 24.17 | 1,802,798 |
| ARTY | 49.58▲ | +0.06 (+0.12%) | 49.785 | 49.281 | 175,500 |
| ARW | 112.93▲ | +0.45 (+0.40%) | 114.75 | 110.8157 | 514,810 |
| ARWR | 68.60▲ | +7.16 (+11.65%) | 71.50 | 65.40 | 5,070,917 |
| ASB | 26.12 | +0.00 (+0.00%) | 26.38 | 25.98 | 1,280,785 |
| ASC | 11.77▼ | -0.06 (-0.51%) | 11.985 | 11.6903 | 325,780 |