Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.83 | +0.00 (+0.00%) | 133.23 | 129.70 | 1,417,963 |
| AAL | 18.07▲ | +0.15 (+0.84%) | 18.36 | 17.70 | 157,672,174 |
| AAMI | 71.52▲ | +0.35 (+0.49%) | 71.955 | 70.48 | 303,359 |
| AAOI | 148.16▼ | -1.94 (-1.29%) | 152.23 | 144.18 | 7,256,943 |
| AAON | 126.86▲ | +1.15 (+0.91%) | 129.13 | 124.72 | 911,698 |
| AAP | 62.22▲ | +0.59 (+0.96%) | 63.085 | 60.79 | 914,905 |
| AAT | 24.69▼ | -0.15 (-0.60%) | 24.90 | 24.29 | 252,066 |
| ABCB | 90.26▼ | -0.09 (-0.10%) | 90.66 | 89.88 | 466,254 |
| ABCL | 7.85▼ | -0.27 (-3.33%) | 8.27 | 7.6706 | 7,698,148 |
| ABEV | 3.14▼ | -0.04 (-1.26%) | 3.17 | 3.11 | 20,737,728 |
| ABTC | 0.6811▼ | -0.0336 (-4.70%) | 0.6995 | 0.665 | 9,824,034 |
| ABVX | 133.26▲ | +37.11 (+38.60%) | 137.11 | 128.21 | 8,508,012 |
| ACAD | 25.30▲ | +0.10 (+0.40%) | 25.65 | 25.02 | 1,675,251 |
| ACCL | 1.68▲ | +0.01 (+0.60%) | 1.7093 | 1.6501 | 17,077 |
| ACDC | 5.81▲ | +0.01 (+0.17%) | 6.00 | 5.62 | 1,163,164 |
| ACET | 8.64▲ | +0.08 (+0.93%) | 8.80 | 8.47 | 171,669 |
| ACH | 3.42▼ | -0.03 (-0.87%) | 3.52 | 3.31 | 902,754 |
| ACII | 25.45▼ | -0.37 (-1.43%) | 25.5699 | 25.36 | 17,409 |
| ACON | 2.88▼ | -0.01 (-0.35%) | 2.93 | 2.84 | 34,455 |
| ACR | 17.79▼ | -0.23 (-1.28%) | 18.17 | 17.64 | 36,162 |
| ACT | 45.71▲ | +0.16 (+0.35%) | 46.00 | 45.28 | 228,806 |
| ACTG | 4.66 | +0.00 (+0.00%) | 4.71 | 4.625 | 221,051 |
| ACV | 28.34▲ | +0.41 (+1.47%) | 28.40 | 27.94 | 13,777 |
| ADAG | 4.20▼ | -0.03 (-0.71%) | 4.50 | 4.10 | 414,481 |
| ADBU | 16.80▼ | -0.26 (-1.52%) | 16.88 | 16.20 | 39,571 |
| ADCT | 1.07▲ | +0.04 (+3.88%) | 1.12 | 1.015 | 886,135 |
| ADEA | 32.93▼ | -0.07 (-0.21%) | 34.12 | 32.1575 | 2,343,609 |
| ADP | 223.95▼ | -1.02 (-0.45%) | 225.873 | 222.103 | 3,374,796 |
| ADT | 6.50 | +0.00 (+0.00%) | 6.55 | 6.40 | 5,929,773 |
| AEBI | 12.55▼ | -0.14 (-1.10%) | 13.015 | 12.35 | 238,276 |
| AEF | 9.60▲ | +0.10 (+1.05%) | 9.64 | 9.46 | 235,889 |
| AEG | 8.44▲ | +0.07 (+0.84%) | 8.47 | 8.405 | 4,428,688 |
| AEHR | 96.06▲ | +1.29 (+1.36%) | 100.6999 | 94.27 | 1,161,146 |
| AEI | 1.44▲ | +0.04 (+2.86%) | 1.5993 | 1.42 | 21,841 |
| AEON | 0.7193▼ | -0.0203 (-2.74%) | 0.7499 | 0.7005 | 19,099 |
| AEP | 136.81▼ | -1.16 (-0.84%) | 138.02 | 136.12 | 6,640,724 |
| AERT | 7.25▲ | +0.01 (+0.14%) | 7.3272 | 7.10 | 21,917 |
| AESI | 16.61▼ | -0.12 (-0.72%) | 16.99 | 16.49 | 2,399,309 |
| AFG | 139.94▲ | +0.05 (+0.04%) | 141.15 | 138.325 | 239,478 |
| AFMC | 40.98▲ | +0.16 (+0.39%) | 41.0563 | 40.64 | 42,434 |
| AFRM | 81.55▼ | -0.24 (-0.29%) | 82.80 | 80.75 | 3,175,957 |
| AFYA | 14.84▼ | -0.03 (-0.20%) | 14.88 | 14.71 | 108,813 |
| AG | 16.96▲ | +0.15 (+0.89%) | 17.2599 | 16.5801 | 7,198,922 |
| AGCC | 15.14▲ | +0.13 (+0.87%) | 15.33 | 15.00 | 28,635 |
| AGCO | 119.70▲ | +0.42 (+0.35%) | 120.86 | 117.825 | 539,093 |
| AGIG | 0.9828▲ | +0.0169 (+1.75%) | 1.07 | 0.9659 | 63,118 |
| AGO | 80.16▼ | -0.03 (-0.04%) | 80.295 | 79.4032 | 237,438 |
| AGPU | 7.58▲ | +0.04 (+0.53%) | 7.7858 | 7.26 | 119,988 |
| AGQ | 68.01▲ | +2.10 (+3.19%) | 70.82 | 67.17 | 2,441,037 |
| AIFC | 0.5851▼ | -0.0049 (-0.83%) | 0.6068 | 0.5748 | 549,024 |
| AII | 18.83▼ | -0.28 (-1.47%) | 19.22 | 18.59 | 77,559 |
| AINP | 25.04▼ | -0.04 (-0.16%) | 25.09 | 25.035 | 12,617 |
| AIRS | 4.50▼ | -0.02 (-0.44%) | 4.56 | 4.42 | 321,909 |
| AIV | 2.97▼ | -0.03 (-1.00%) | 3.00 | 2.95 | 786,126 |
| AIXI | 1.84▼ | -0.11 (-5.64%) | 1.99 | 1.72 | 238,271 |
| ALB | 135.03▲ | +5.31 (+4.09%) | 139.09 | 133.135 | 3,503,726 |
| ALBT | 0.291▲ | +0.011 (+3.93%) | 0.3032 | 0.2837 | 405,698 |
| ALH | 26.52▲ | +0.23 (+0.87%) | 26.905 | 26.325 | 350,743 |
| ALIT | 0.56▲ | +0.0104 (+1.89%) | 0.57 | 0.5252 | 23,589,316 |
| ALKS | 52.395▼ | -0.135 (-0.26%) | 53.35 | 51.86 | 2,809,297 |
| ALLE | 140.49▲ | +0.84 (+0.60%) | 141.22 | 138.37 | 660,444 |
| ALLR | 1.29▼ | -0.01 (-0.77%) | 1.3347 | 1.26 | 166,698 |
| ALLW | 29.27▼ | -0.0441 (-0.15%) | 29.415 | 29.205 | 787,821 |
| ALMU | 22.08▼ | -0.15 (-0.67%) | 22.92 | 21.32 | 569,926 |
| ALOY | 14.45▲ | +0.22 (+1.55%) | 14.85 | 13.62 | 2,414,972 |
| ALP | 0.254▲ | +0.0023 (+0.91%) | 0.2569 | 0.2466 | 1,330,008 |
| ALTI | 3.61 | +0.00 (+0.00%) | 3.7199 | 3.43 | 164,449 |
| AM | 22.75▼ | -0.05 (-0.22%) | 23.185 | 22.7019 | 1,503,173 |
| AMAN | 10.16 | +0.00 (+0.00%) | 10.19 | 10.10 | 56,562 |
| AMCR | 43.35▲ | +0.41 (+0.95%) | 43.82 | 42.76 | 2,767,164 |
| AMCX | 9.98▼ | -0.065 (-0.65%) | 10.295 | 9.805 | 409,947 |
| AMGN | 362.12▲ | +1.57 (+0.44%) | 362.7799 | 356.87 | 2,237,859 |
| AMPG | 6.96▼ | -0.07 (-1.00%) | 7.44 | 6.56 | 2,305,511 |
| AMPX | 13.86▲ | +0.34 (+2.51%) | 14.58 | 13.68 | 7,419,147 |
| AMR | 164.94▲ | +0.68 (+0.41%) | 166.955 | 161.90 | 146,632 |
| AMRN | 15.94▲ | +0.02 (+0.13%) | 16.21 | 15.8301 | 83,090 |
| AMRX | 17.31▲ | +0.02 (+0.12%) | 17.49 | 17.17 | 2,136,126 |
| AMS | 1.58▼ | -0.05 (-3.07%) | 1.62 | 1.49 | 99,697 |
| AMSF | 33.83▲ | +0.06 (+0.18%) | 34.28 | 33.025 | 260,566 |
| AMTM | 20.67▲ | +0.44 (+2.17%) | 21.23 | 20.165 | 1,954,917 |
| AMZY | 10.68▼ | -0.03 (-0.28%) | 10.76 | 10.66 | 393,493 |
| ANF | 90.01▲ | +0.62 (+0.69%) | 91.775 | 87.00 | 1,022,243 |
| ANGI | 5.95▲ | +0.05 (+0.85%) | 6.035 | 5.78 | 659,120 |
| ANIX | 2.80▼ | -0.05 (-1.75%) | 2.90 | 2.7301 | 257,596 |
| ANNA | 2.90▲ | +0.04 (+1.40%) | 2.97 | 2.72 | 182,533 |
| ANVS | 1.86 | +0.00 (+0.00%) | 1.93 | 1.83 | 633,739 |
| AOM | 49.89▲ | +0.05 (+0.10%) | 49.95 | 49.795 | 145,123 |
| APC | 18.85▼ | -0.06 (-0.32%) | 19.08 | 18.66 | 98,288 |
| APGE | 132.73▲ | +0.12 (+0.09%) | 132.83 | 132.65 | 5,377,273 |
| APLM | 20.96▼ | -0.28 (-1.32%) | 22.00 | 19.10 | 8,137 |
| APPS | 12.90▼ | -0.01 (-0.08%) | 13.44 | 12.74 | 7,037,702 |
| AQST | 4.16 | +0.00 (+0.00%) | 4.235 | 4.135 | 1,486,107 |
| ARDC | 12.63 | +0.00 (+0.00%) | 12.72 | 12.55 | 79,727 |
| AREC | 2.15▼ | -0.07 (-3.15%) | 2.24 | 2.10 | 3,056,749 |
| ARHS | 8.42 | +0.00 (+0.00%) | 8.49 | 8.26 | 1,489,219 |
| ARM | 354.57▲ | +10.99 (+3.20%) | 361.9499 | 342.0715 | 6,241,484 |
| ARMG | 39.42▲ | +2.25 (+6.05%) | 41.03 | 36.975 | 1,667,116 |
| AROW | 40.99▼ | -0.14 (-0.34%) | 41.42 | 39.19 | 81,727 |
| ARQ | 2.55▲ | +0.05 (+2.00%) | 2.61 | 2.30 | 257,857 |
| ARTNA | 33.99▼ | -0.03 (-0.09%) | 34.335 | 33.73 | 39,152 |