Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.76▲ | +0.06 (+0.47%) | 13.028 | 12.46 | 8,208,816 |
| AAL | 12.96▲ | +0.03 (+0.23%) | 13.08 | 12.91 | 50,773,600 |
| AALG | 9.8435▲ | +0.0029 (+0.03%) | 9.995 | 9.78 | 68,185 |
| AAMI | 90.74▲ | +0.20 (+0.22%) | 92.01 | 90.035 | 1,228,369 |
| AAON | 76.76▲ | +0.33 (+0.43%) | 77.245 | 75.52 | 1,491,618 |
| AARD | 5.38▼ | -0.15 (-2.71%) | 5.59 | 5.19 | 124,972 |
| AAXJ | 116.24▲ | +0.23 (+0.20%) | 116.73 | 115.53 | 631,900 |
| ABBV | 263.96▼ | -0.06 (-0.02%) | 266.34 | 262.44 | 7,992,868 |
| ABCL | 12.63▼ | -0.10 (-0.79%) | 12.96 | 12.37 | 5,418,605 |
| ABVC | 1.16▲ | +0.01 (+0.87%) | 1.21 | 1.11 | 199,452 |
| ACAD | 27.29▼ | -0.16 (-0.58%) | 27.475 | 26.73 | 5,482,709 |
| ACGL | 96.89▲ | +0.19 (+0.20%) | 97.85 | 95.685 | 8,368,969 |
| ACHV | 7.98▲ | +0.07 (+0.88%) | 8.09 | 7.802 | 2,829,802 |
| ACKY | 17.2831▼ | -0.0369 (-0.21%) | 17.33 | 17.19 | 44,630 |
| ACMR | 68.51▲ | +0.74 (+1.09%) | 69.44 | 67.77 | 1,593,811 |
| ACOG | 8.83▼ | -0.02 (-0.23%) | 9.2099 | 8.77 | 61,875 |
| ACTU | 0.9812▼ | -0.014 (-1.41%) | 1.03 | 0.9601 | 113,077 |
| ACU | 61.50▼ | -0.44 (-0.71%) | 62.73 | 60.50 | 87,000 |
| ACVA | 10.48 | +0.00 (+0.00%) | 10.485 | 10.45 | 11,205,258 |
| ACWX | 76.28▼ | -0.45 (-0.59%) | 76.43 | 75.955 | 1,021,187 |
| ADAG | 3.31▼ | -0.06 (-1.78%) | 3.505 | 3.1713 | 287,041 |
| ADAM | 8.91▼ | -0.095 (-1.05%) | 9.0967 | 8.835 | 3,239,828 |
| ADP | 271.22▼ | -1.02 (-0.37%) | 272.24 | 268.99 | 6,606,483 |
| ADPT | 28.61▲ | +0.06 (+0.21%) | 28.68 | 27.91 | 2,985,539 |
| ADTN | 7.20▲ | +0.10 (+1.41%) | 7.25 | 7.10 | 3,699,913 |
| AEBI | 11.99▲ | +0.03 (+0.25%) | 12.07 | 11.85 | 301,052 |
| AEMD | 6.31▼ | -0.47 (-6.93%) | 6.56 | 5.80 | 2,506,771 |
| AEON | 0.2476▲ | +0.0046 (+1.89%) | 0.2631 | 0.242 | 1,819,993 |
| AER | 141.64▼ | -1.69 (-1.18%) | 142.845 | 140.90 | 1,230,387 |
| AESI | 13.55▲ | +0.13 (+0.97%) | 13.66 | 13.335 | 2,275,674 |
| AFCG | 3.43▼ | -0.04 (-1.15%) | 3.52 | 3.39 | 88,007 |
| AFG | 142.31▼ | -0.56 (-0.39%) | 142.65 | 140.81 | 1,023,779 |
| AGBK | 6.18▼ | -0.06 (-0.96%) | 6.24 | 6.12 | 130,154 |
| AGCC | 13.16▲ | +0.62 (+4.94%) | 13.80 | 12.90 | 24,985 |
| AGGA | 24.6359▼ | -0.0677 (-0.27%) | 24.65 | 24.63 | 14,616 |
| AGMB | 12.17▲ | +0.09 (+0.75%) | 12.99 | 11.60 | 250,623 |
| AGNC | 9.87▼ | -0.04 (-0.40%) | 10.00 | 9.83 | 188,146,640 |
| AGO | 70.35▼ | -0.73 (-1.03%) | 71.17 | 69.96 | 1,696,887 |
| AGQ | 81.48▲ | +2.57 (+3.26%) | 82.68 | 80.61 | 2,189,300 |
| AHRT | 6.22▼ | -0.01 (-0.16%) | 6.315 | 6.19 | 1,707,837 |
| AHYB | 45.495▼ | -0.0659 (-0.14%) | 45.57 | 45.45 | 4,202 |
| AIFF | 1.26▼ | -0.03 (-2.33%) | 1.32 | 1.17 | 1,708,100 |
| AIG | 75.33▼ | -0.35 (-0.46%) | 76.07 | 74.865 | 7,620,857 |
| AII | 26.42▼ | -0.35 (-1.31%) | 26.93 | 25.6901 | 559,811 |
| AIRE | 1.36▼ | -0.01 (-0.73%) | 1.46 | 1.35 | 70,677 |
| AISP | 1.92▼ | -0.035 (-1.79%) | 1.94 | 1.90 | 248,051 |
| AIXC | 1.09▲ | +0.05 (+4.81%) | 1.195 | 0.98 | 546,753 |
| AIZ | 282.23▼ | -1.58 (-0.56%) | 284.755 | 279.73 | 728,855 |
| AJG | 239.48▼ | -1.93 (-0.80%) | 241.93 | 238.75 | 1,709,554 |
| AKAN | 3.19▲ | +0.28 (+9.62%) | 3.54 | 2.84 | 9,377,036 |
| ALMS | 7.77▼ | -0.05 (-0.64%) | 7.905 | 7.535 | 6,384,015 |
| ALOY | 8.26▲ | +0.01 (+0.12%) | 8.3699 | 8.01 | 4,563,246 |
| ALRM | 53.96▼ | -0.29 (-0.53%) | 54.18 | 53.30 | 977,624 |
| ALV | 116.98▼ | -0.51 (-0.43%) | 117.77 | 116.03 | 1,832,417 |
| AM | 21.19▼ | -0.06 (-0.28%) | 21.575 | 21.10 | 6,503,954 |
| AMG | 355.80▲ | +3.62 (+1.03%) | 358.39 | 349.58 | 503,465 |
| AMH | 31.02▼ | -0.26 (-0.83%) | 31.42 | 30.90 | 7,287,907 |
| AMLP | 54.98▼ | -0.03 (-0.05%) | 55.25 | 54.80 | 1,027,600 |
| AMP | 544.33▼ | -1.37 (-0.25%) | 547.12 | 537.08 | 1,374,390 |
| AMPH | 23.62▼ | -0.20 (-0.84%) | 23.99 | 23.51 | 1,455,803 |
| AMSS | 0.6746▼ | -0.0005 (-0.07%) | 0.73 | 0.6653 | 49,481 |
| AMZN | 253.71▲ | +2.52 (+1.00%) | 255.43 | 251.88 | 52,274,713 |
| ANF | 135.76▼ | -2.84 (-2.05%) | 138.20 | 133.90 | 1,612,109 |
| ANGI | 5.30 | +0.00 (+0.00%) | 5.325 | 5.11 | 1,375,952 |
| ANIP | 76.14▲ | +0.75 (+0.99%) | 77.41 | 74.205 | 1,104,255 |
| ANIX | 2.77▲ | +0.025 (+0.91%) | 2.79 | 2.69 | 315,200 |
| ANTA | 3.31 | +0.00 (+0.00%) | 3.50 | 3.25 | 423 |
| ANV | 25.3814▲ | +0.0214 (+0.08%) | 25.575 | 25.29 | 16,349 |
| ANVS | 1.14▲ | +0.04 (+3.64%) | 1.16 | 1.09 | 676,926 |
| AOS | 56.95▲ | +0.02 (+0.04%) | 57.23 | 56.49 | 3,270,754 |
| AOSL | 25.40▲ | +0.19 (+0.75%) | 25.63 | 25.07 | 1,761,452 |
| APD | 284.18▼ | -1.94 (-0.68%) | 286.03 | 281.23 | 2,526,420 |
| APEI | 43.88▼ | -0.44 (-0.99%) | 44.47 | 43.28 | 465,771 |
| APO | 125.91▼ | -0.09 (-0.07%) | 126.89 | 124.23 | 5,256,466 |
| APTV | 43.59▼ | -0.03 (-0.07%) | 43.84 | 43.00 | 14,168,609 |
| APVO | 1.84 | +0.00 (+0.00%) | 1.8899 | 1.82 | 40,797 |
| AQB | 1.14▲ | +0.01 (+0.88%) | 1.17 | 1.11 | 30,561 |
| AQN | 5.35▼ | -0.03 (-0.56%) | 5.395 | 5.3221 | 5,162,602 |
| ARB | 29.7795▼ | -0.0057 (-0.02%) | 29.805 | 29.64 | 10,190 |
| ARBE | 0.67 | +0.00 (+0.00%) | 0.695 | 0.6551 | 999,781 |
| ARCB | 128.73▼ | -0.22 (-0.17%) | 129.71 | 125.60 | 594,657 |
| ARES | 123.80▼ | -1.52 (-1.21%) | 125.96 | 122.86 | 7,910,325 |
| AROW | 37.92▼ | -0.20 (-0.52%) | 38.03 | 37.22 | 267,310 |
| ARRY | 4.06▼ | -0.18 (-4.25%) | 4.15 | 3.885 | 17,271,122 |
| ARVN | 8.29▼ | -0.02 (-0.24%) | 8.35 | 8.1901 | 1,775,827 |
| ASB | 29.66▼ | -0.22 (-0.74%) | 29.85 | 29.435 | 6,359,813 |
| ASC | 19.05▲ | +0.05 (+0.26%) | 19.2699 | 18.82 | 676,457 |
| ASCE | 33.6089▼ | -0.1811 (-0.54%) | 33.6561 | 33.50 | 215,670 |
| ASEA | 21.04▼ | -0.19 (-0.89%) | 21.08 | 20.98 | 51,100 |
| ASGM | 32.6848▼ | -0.1054 (-0.32%) | 32.74 | 32.59 | 7,753 |
| ASLE | 5.47 | +0.00 (+0.00%) | 5.57 | 5.4075 | 761,295 |
| ASLV | 30.2069▼ | -0.10 (-0.33%) | 30.26 | 30.19 | 4,037 |
| ASM | 6.38▲ | +0.09 (+1.43%) | 6.46 | 6.25 | 2,723,700 |
| ASPC | 10.81▼ | -0.06 (-0.55%) | 10.89 | 10.73 | 4,683 |
| ASR | 243.32▼ | -2.42 (-0.98%) | 246.565 | 242.51 | 77,984 |
| ASTH | 34.36▲ | +0.06 (+0.17%) | 35.215 | 33.1401 | 1,438,089 |
| ATAT | 32.15▲ | +0.13 (+0.41%) | 32.435 | 31.98 | 711,683 |
| ATCX | 3.185▲ | +0.01 (+0.31%) | 3.20 | 3.05 | 2,187 |
| ATII | 10.67▲ | +0.005 (+0.05%) | 10.68 | 10.65 | 1,817,883 |
| ATNI | 28.73▼ | -0.44 (-1.51%) | 29.04 | 28.2323 | 156,604 |