Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.37▼ | -0.34 (-0.25%) | 139.50 | 135.78 | 1,322,269 |
| AA | 45.26▲ | +0.29 (+0.64%) | 45.63 | 44.64 | 4,504,896 |
| AACG | 0.9102▼ | -0.0066 (-0.72%) | 0.97 | 0.87 | 2,003 |
| ABBV | 250.94▼ | -6.47 (-2.51%) | 255.11 | 247.00 | 4,875,605 |
| ABCL | 5.71▲ | +0.02 (+0.35%) | 5.87 | 5.51 | 4,988,566 |
| ABEV | 3.11▼ | -0.01 (-0.32%) | 3.16 | 3.085 | 57,167,503 |
| ABG | 231.70▼ | -1.44 (-0.62%) | 232.139 | 225.595 | 165,245 |
| ABNB | 151.52▼ | -0.56 (-0.37%) | 152.625 | 149.61 | 2,313,188 |
| ABSI | 7.78▲ | +0.14 (+1.83%) | 8.14 | 7.44 | 2,050,833 |
| ACCL | 2.23▲ | +0.016 (+0.72%) | 2.24 | 2.2004 | 17,388 |
| ACCO | 4.22▼ | -0.01 (-0.24%) | 4.37 | 4.165 | 622,556 |
| ACEL | 12.02▲ | +0.06 (+0.50%) | 12.11 | 11.82 | 194,476 |
| ACGL | 100.53▼ | -0.61 (-0.60%) | 101.38 | 99.80 | 1,702,880 |
| ACI | 11.58▼ | -0.02 (-0.17%) | 11.68 | 11.30 | 6,413,407 |
| ACIC | 10.62 | +0.00 (+0.00%) | 10.66 | 10.4287 | 154,035 |
| ACLC | 84.31▲ | +1.2655 (+1.52%) | 84.61 | 83.58 | 6,914 |
| ACLS | 130.38▲ | +5.17 (+4.13%) | 136.80 | 126.015 | 475,722 |
| ACM | 72.39▲ | +0.63 (+0.88%) | 72.955 | 71.26 | 1,174,288 |
| ACR | 17.50▼ | -0.14 (-0.79%) | 17.71 | 17.15 | 33,926 |
| ACRE | 4.26▼ | -0.05 (-1.16%) | 4.30 | 4.155 | 761,608 |
| ACV | 26.74▲ | +0.09 (+0.34%) | 27.13 | 26.455 | 45,265 |
| ACYS | 20.47▼ | -0.03 (-0.15%) | 20.6299 | 20.41 | 222,516 |
| ADAG | 3.75▲ | +0.02 (+0.54%) | 4.01 | 3.71 | 152,198 |
| ADAM | 9.07▲ | +0.13 (+1.45%) | 9.292 | 8.845 | 1,530,763 |
| ADIV | 19.5548▼ | -0.1902 (-0.96%) | 19.638 | 19.222 | 6,341 |
| ADUR | 13.78▲ | +0.08 (+0.58%) | 14.09 | 13.31 | 321,729 |
| ADUS | 115.48▼ | -1.20 (-1.03%) | 117.63 | 114.19 | 152,823 |
| AEBI | 12.89▼ | -0.08 (-0.62%) | 13.25 | 12.54 | 230,921 |
| AEF | 8.78▲ | +0.20 (+2.33%) | 8.845 | 8.64 | 135,593 |
| AEG | 9.44 | +0.00 (+0.00%) | 9.485 | 9.385 | 3,797,635 |
| AEIS | 289.52▲ | +15.26 (+5.56%) | 304.53 | 283.42 | 991,291 |
| AEO | 17.18▼ | -0.13 (-0.75%) | 17.42 | 16.935 | 4,468,944 |
| AEP | 127.85▲ | +0.07 (+0.05%) | 129.14 | 126.83 | 5,721,171 |
| AER | 150.90▼ | -1.97 (-1.29%) | 154.545 | 150.5125 | 1,182,391 |
| AEVA | 17.54▲ | +1.08 (+6.56%) | 17.93 | 16.69 | 1,764,072 |
| AEXA | 11.29▼ | -0.01 (-0.09%) | 11.40 | 11.15 | 64,012 |
| AEYE | 5.79▼ | -0.04 (-0.69%) | 6.065 | 5.61 | 53,740 |
| AFB | 10.88▼ | -0.03 (-0.27%) | 10.92 | 10.87 | 52,614 |
| AFIX | 24.3304▼ | -0.0946 (-0.39%) | 24.345 | 24.3101 | 24,636 |
| AFLG | 43.99▲ | +0.22 (+0.50%) | 44.095 | 43.535 | 66,120 |
| AFYA | 14.27▼ | -0.02 (-0.14%) | 14.35 | 14.0634 | 49,198 |
| AGBK | 7.10▼ | -0.03 (-0.42%) | 7.305 | 6.95 | 206,559 |
| AGD | 12.15▲ | +0.06 (+0.50%) | 12.24 | 12.11 | 115,688 |
| AGI | 27.83▼ | -0.57 (-2.01%) | 28.175 | 27.0509 | 4,907,514 |
| AGMB | 12.87▲ | +0.115 (+0.90%) | 13.00 | 12.255 | 54,085 |
| AGRZ | 0.3176▼ | -0.0084 (-2.58%) | 0.3365 | 0.301 | 732,461 |
| AGZ | 108.44▼ | -0.132 (-0.12%) | 108.86 | 108.32 | 17,043 |
| AHR | 55.60▼ | -0.13 (-0.23%) | 56.41 | 54.83 | 1,103,052 |
| AIB | 1.93▲ | +0.16 (+9.04%) | 2.00 | 1.83 | 1,575,773 |
| AIBD | 55.98▼ | -1.33 (-2.32%) | 57.19 | 54.6901 | 9,106 |
| AIBU | 57.34▲ | +1.46 (+2.61%) | 57.85 | 55.7201 | 6,588 |
| AIG | 78.58▼ | -0.31 (-0.39%) | 78.94 | 78.15 | 1,777,389 |
| AIOT | 3.92▲ | +0.01 (+0.26%) | 3.95 | 3.825 | 789,770 |
| AIPI | 34.66▲ | +0.5375 (+1.58%) | 34.8292 | 34.21 | 130,439 |
| AIR | 140.04▲ | +0.56 (+0.40%) | 141.5401 | 136.6101 | 263,267 |
| AIRR | 117.05▲ | +1.83 (+1.59%) | 118.59 | 115.9101 | 851,211 |
| AISP | 1.75▼ | -0.01 (-0.57%) | 1.83 | 1.695 | 354,043 |
| AIT | 345.21▲ | +5.36 (+1.58%) | 346.63 | 337.475 | 212,424 |
| AJG | 249.42▼ | -7.04 (-2.75%) | 255.73 | 242.28 | 1,293,024 |
| AKAM | 115.18▲ | +1.43 (+1.26%) | 116.63 | 112.50 | 2,795,333 |
| AKR | 22.47▲ | +0.04 (+0.18%) | 22.535 | 22.19 | 754,632 |
| AKTX | 7.86▼ | -0.14 (-1.75%) | 8.10 | 7.80 | 13,470 |
| ALAR | 1.68▲ | +0.01 (+0.60%) | 1.7351 | 1.65 | 59,419 |
| ALBG | 5.5616▼ | -0.0458 (-0.82%) | 5.60 | 5.44 | 43,567 |
| ALGT | 98.08▼ | -0.93 (-0.94%) | 100.09 | 97.02 | 362,425 |
| ALK | 47.45▲ | +0.21 (+0.44%) | 47.91 | 46.81 | 1,432,774 |
| ALLR | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.1905 | 39,370 |
| ALLY | 43.33▼ | -0.15 (-0.34%) | 43.54 | 42.7301 | 1,271,409 |
| ALMR | 25.36▲ | +0.29 (+1.16%) | 26.3636 | 24.70 | 153,929 |
| ALNT | 87.46▲ | +1.25 (+1.45%) | 89.87 | 86.44 | 165,926 |
| ALNY | 205.52▲ | +0.04 (+0.02%) | 207.99 | 200.11 | 4,467,905 |
| ALTI | 3.60 | +0.00 (+0.00%) | 3.65 | 3.475 | 67,702 |
| ALV | 123.17▼ | -0.99 (-0.80%) | 124.03 | 121.17 | 663,552 |
| ALXO | 1.94▼ | -0.01 (-0.51%) | 1.995 | 1.85 | 703,611 |
| AMAL | 49.38▼ | -0.01 (-0.02%) | 49.73 | 48.51 | 117,458 |
| AMAX | 7.41▲ | +0.01 (+0.14%) | 7.43 | 7.35 | 33,605 |
| AMG | 366.73▲ | +1.27 (+0.35%) | 375.28 | 365.00 | 165,748 |
| AMIX | 3.44▼ | -0.15 (-4.18%) | 3.88 | 3.0198 | 488,391 |
| AMOD | 3.94▲ | +0.20 (+5.35%) | 4.00 | 3.71 | 15,831 |
| AMP | 545.84▲ | +1.38 (+0.25%) | 549.39 | 543.44 | 299,955 |
| AMRN | 14.26▲ | +0.03 (+0.21%) | 14.40 | 13.90 | 59,462 |
| AMSF | 29.04▼ | -0.31 (-1.06%) | 29.333 | 28.96 | 369,412 |
| AMSS | 1.21▼ | -0.03 (-2.42%) | 1.25 | 1.1646 | 67,574 |
| AMT | 173.36▼ | -1.10 (-0.63%) | 174.17 | 170.96 | 4,301,315 |
| AMTB | 29.60▼ | -0.01 (-0.03%) | 29.9019 | 29.0963 | 304,984 |
| AMZA | 48.92▲ | +0.3146 (+0.65%) | 49.2099 | 48.3117 | 30,155 |
| ANEL | 22.8554▲ | +2.4162 (+11.82%) | 23.17 | 21.7209 | 52,279 |
| ANGL | 28.92▼ | -0.01 (-0.03%) | 28.95 | 28.845 | 791,762 |
| ANGO | 14.79▲ | +0.02 (+0.14%) | 14.90 | 14.59 | 453,173 |
| ANIP | 79.24▼ | -1.19 (-1.48%) | 80.38 | 78.28 | 197,820 |
| ANL | 13.00 | +0.00 (+0.00%) | 13.28 | 12.465 | 120,404 |
| ANNA | 2.81▲ | +0.01 (+0.36%) | 2.92 | 2.75 | 161,451 |
| ANTX | 5.35▲ | +0.02 (+0.38%) | 5.66 | 5.26 | 250,627 |
| ANY | 2.42▲ | +0.07 (+2.98%) | 2.48 | 2.15 | 615,481 |
| AOHY | 10.96▼ | -0.0585 (-0.53%) | 11.005 | 10.94 | 50,121 |
| AOMR | 8.85▼ | -0.06 (-0.67%) | 8.91 | 8.74 | 41,317 |
| APAM | 39.24▼ | -0.42 (-1.06%) | 39.695 | 38.92 | 606,889 |
| APC | 20.30▲ | +0.12 (+0.59%) | 20.41 | 20.01 | 86,737 |
| APCB | 28.95▼ | -0.06 (-0.21%) | 28.995 | 28.905 | 37,218 |
| APG | 39.68▲ | +0.48 (+1.22%) | 40.35 | 39.025 | 2,320,610 |