Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.36▼ | -0.16 (-0.12%) | 138.92 | 137.64 | 833,194 |
| AAON | 75.25▲ | +0.17 (+0.23%) | 76.075 | 74.295 | 689,548 |
| ABCL | 3.69▼ | -0.03 (-0.81%) | 3.82 | 3.66 | 2,720,217 |
| ABNB | 136.49▼ | -0.46 (-0.34%) | 137.21 | 135.58 | 3,464,822 |
| ABUS | 4.68▼ | -0.04 (-0.85%) | 4.80 | 4.64 | 845,068 |
| ACAD | 27.83▼ | -0.23 (-0.82%) | 28.35 | 27.58 | 1,034,399 |
| ACB | 4.65▼ | -0.04 (-0.85%) | 4.86 | 4.4134 | 3,731,019 |
| ACCO | 3.67 | +0.00 (+0.00%) | 3.69 | 3.62 | 861,400 |
| ACET | 0.4859▼ | -0.0059 (-1.20%) | 0.4977 | 0.4718 | 1,693,391 |
| ACII | 25.59▲ | +0.015 (+0.06%) | 25.605 | 25.5201 | 7,758 |
| ACIU | 3.15▼ | -0.03 (-0.94%) | 3.21 | 3.08 | 278,123 |
| ACIW | 48.69▼ | -0.25 (-0.51%) | 49.33 | 48.3325 | 545,086 |
| ACM | 97.77▲ | +0.19 (+0.19%) | 97.9899 | 96.9101 | 777,333 |
| ACRV | 2.32 | +0.00 (+0.00%) | 2.37 | 2.26 | 222,176 |
| ACTG | 3.67▼ | -0.06 (-1.61%) | 3.705 | 3.62 | 154,588 |
| ACVA | 8.15▼ | -0.06 (-0.73%) | 8.29 | 7.98 | 2,753,241 |
| AD | 53.60▼ | -0.09 (-0.17%) | 54.10 | 53.00 | 186,176 |
| ADAG | 1.85▼ | -0.03 (-1.60%) | 1.93 | 1.82 | 19,915 |
| ADAM | 7.17▼ | -0.02 (-0.28%) | 7.23 | 7.125 | 473,489 |
| ADEA | 17.07▲ | +0.40 (+2.40%) | 18.12 | 16.5937 | 1,728,190 |
| ADNT | 19.29▲ | +0.09 (+0.47%) | 19.48 | 19.09 | 1,115,498 |
| ADSK | 297.58▼ | -2.89 (-0.96%) | 300.38 | 295.605 | 1,128,450 |
| ADTN | 8.98▼ | -0.05 (-0.55%) | 9.10 | 8.86 | 851,480 |
| ADUR | 11.57▼ | -0.15 (-1.28%) | 11.9475 | 11.37 | 284,425 |
| AEE | 99.35▼ | -0.11 (-0.11%) | 99.68 | 98.67 | 1,474,026 |
| AEF | 6.91▲ | +0.01 (+0.14%) | 6.96 | 6.87 | 125,100 |
| AEM | 181.27▲ | +1.14 (+0.63%) | 182.34 | 178.3172 | 1,706,722 |
| AER | 145.22▼ | -0.46 (-0.32%) | 146.67 | 144.78 | 423,423 |
| AES | 13.90▲ | +0.04 (+0.29%) | 14.02 | 13.805 | 4,812,031 |
| AEYE | 10.79▲ | +0.01 (+0.09%) | 10.82 | 10.40 | 114,216 |
| AFG | 138.27▲ | +0.32 (+0.23%) | 139.035 | 137.91 | 195,310 |
| AFMC | 35.1558▼ | -0.0482 (-0.14%) | 35.22 | 35.0768 | 10,419 |
| AGIX | 36.808▼ | -0.103 (-0.28%) | 36.83 | 36.451 | 21,700 |
| AGMI | 66.5378▲ | +0.1878 (+0.28%) | 66.90 | 65.91 | 2,396 |
| AGYS | 121.40▼ | -1.33 (-1.08%) | 123.0094 | 120.17 | 136,779 |
| AHR | 48.35▼ | -0.15 (-0.31%) | 48.67 | 47.98 | 1,126,159 |
| AHT | 3.75▼ | -0.03 (-0.79%) | 3.97 | 3.68 | 79,500 |
| AIG | 86.59▲ | +0.16 (+0.19%) | 86.99 | 85.94 | 2,086,013 |
| AIP | 16.16▼ | -0.28 (-1.70%) | 16.33 | 15.90 | 297,873 |
| AIR | 85.44▼ | -0.74 (-0.86%) | 86.63 | 84.76 | 203,008 |
| AIRJ | 3.84▼ | -0.12 (-3.03%) | 4.0999 | 3.64 | 880,926 |
| AIRR | 101.66▼ | -0.04 (-0.04%) | 101.9399 | 101.01 | 366,967 |
| AIRS | 2.12▼ | -0.03 (-1.40%) | 2.20 | 2.07 | 537,678 |
| AISP | 2.93▼ | -0.07 (-2.33%) | 3.01 | 2.88 | 557,080 |
| AIT | 263.58▲ | +0.10 (+0.04%) | 264.92 | 262.24 | 150,797 |
| ALAB | 168.83▼ | -3.79 (-2.20%) | 171.83 | 164.5501 | 2,505,659 |
| ALBT | 1.28▼ | -0.02 (-1.54%) | 1.38 | 1.17 | 126,122 |
| ALCO | 36.42▼ | -0.07 (-0.19%) | 36.9236 | 35.935 | 22,800 |
| ALH | 21.24▼ | -0.37 (-1.71%) | 21.68 | 20.98 | 646,898 |
| ALKT | 23.08▼ | -0.22 (-0.94%) | 23.21 | 22.815 | 863,225 |
| ALLE | 160.62▼ | -0.15 (-0.09%) | 161.3925 | 160.075 | 327,211 |
| ALLY | 46.43▲ | +0.02 (+0.04%) | 46.785 | 46.25 | 2,623,188 |
| ALMU | 14.88▲ | +0.01 (+0.07%) | 15.69 | 14.60 | 248,990 |
| ALSN | 100.48▼ | -0.27 (-0.27%) | 100.80 | 99.54 | 593,858 |
| ALTI | 4.68▲ | +0.04 (+0.86%) | 4.745 | 4.53 | 76,343 |
| ALTO | 2.97▼ | -0.04 (-1.33%) | 3.09 | 2.9102 | 1,372,614 |
| ALUR | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.29 | 38,200 |
| ALX | 214.52▼ | -0.66 (-0.31%) | 216.83 | 213.00 | 37,966 |
| AMBR | 1.81▲ | +0.04 (+2.26%) | 1.83 | 1.74 | 103,691 |
| AMC | 1.68▼ | -0.02 (-1.18%) | 1.71 | 1.63 | 30,176,400 |
| AMCI | 6.375▼ | -0.485 (-7.07%) | 6.71 | 5.96 | 0 |
| AME | 208.56▲ | +2.33 (+1.13%) | 210.14 | 207.00 | 1,421,211 |
| AMH | 31.49▲ | +0.02 (+0.06%) | 31.58 | 31.20 | 1,850,000 |
| AMID | 34.1872▼ | -0.1436 (-0.42%) | 34.22 | 34.11 | 11,174 |
| AMLX | 12.31▼ | -0.19 (-1.52%) | 12.80 | 12.17 | 1,298,032 |
| AMP | 498.38▲ | +2.46 (+0.50%) | 499.56 | 495.0801 | 427,983 |
| AMPL | 11.61▼ | -0.25 (-2.11%) | 11.93 | 11.345 | 1,644,042 |
| AMPX | 8.72▼ | -0.35 (-3.86%) | 9.10 | 8.53 | 6,354,545 |
| AMPY | 4.81▲ | +0.02 (+0.42%) | 4.85 | 4.71 | 453,650 |
| AMRN | 13.66▲ | +0.06 (+0.44%) | 14.00 | 13.5414 | 85,220 |
| AMRZ | 55.63▲ | +0.16 (+0.29%) | 55.85 | 55.15 | 1,995,492 |
| AMST | 2.14▼ | -0.16 (-6.96%) | 2.265 | 2.09 | 150,529 |
| AN | 210.08▲ | +0.17 (+0.08%) | 214.1082 | 207.695 | 199,522 |
| ANAB | 50.04▼ | -0.29 (-0.58%) | 51.27 | 49.1352 | 406,988 |
| ANIP | 80.73▲ | +0.01 (+0.01%) | 82.22 | 80.40 | 516,544 |
| ANPA | 22.03▲ | +0.73 (+3.43%) | 23.35 | 20.25 | 17,500 |
| ANRO | 19.66▼ | -0.38 (-1.90%) | 20.84 | 19.37 | 279,956 |
| ANTX | 1.12▲ | +0.01 (+0.90%) | 1.17 | 1.07 | 11,567 |
| AON | 355.87▲ | +0.41 (+0.12%) | 356.81 | 353.8801 | 590,338 |
| AORT | 47.18▲ | +0.31 (+0.66%) | 47.77 | 46.44 | 387,320 |
| AOSL | 20.13▼ | -0.18 (-0.89%) | 20.43 | 20.00 | 306,101 |
| AOUT | 8.21▼ | -0.10 (-1.20%) | 8.38 | 8.0962 | 90,580 |
| APA | 24.36▼ | -0.05 (-0.20%) | 24.565 | 24.15 | 3,169,817 |
| APD | 244.77▼ | -0.01 (+0.00%) | 245.51 | 242.22 | 919,775 |
| APEI | 37.82▼ | -0.10 (-0.26%) | 38.25 | 37.505 | 184,007 |
| APG | 39.40▼ | -0.06 (-0.15%) | 39.60 | 39.035 | 1,298,108 |
| API | 3.84 | +0.00 (+0.00%) | 3.89 | 3.77 | 164,342 |
| APO | 148.37▼ | -0.52 (-0.35%) | 149.60 | 148.10 | 2,155,390 |
| APOG | 37.50▼ | -0.33 (-0.87%) | 38.03 | 37.26 | 148,456 |
| APP | 728.45▼ | -5.15 (-0.70%) | 737.00 | 710.25 | 2,229,387 |
| APPF | 235.33▼ | -0.88 (-0.37%) | 236.60 | 232.27 | 125,262 |
| APPX | 44.86▼ | -0.69 (-1.51%) | 45.83 | 42.60 | 221,300 |
| APYX | 3.60▼ | -0.01 (-0.28%) | 3.65 | 3.53 | 33,347 |
| ARBB | 5.92▼ | -0.19 (-3.11%) | 6.035 | 5.8145 | 20,331 |
| ARCC | 19.92▲ | +0.01 (+0.05%) | 20.03 | 19.8744 | 4,876,209 |
| ARCT | 6.43▼ | -0.16 (-2.43%) | 6.61 | 6.34 | 477,235 |
| ARDT | 8.81▼ | -0.01 (-0.11%) | 8.865 | 8.70 | 307,227 |
| AREN | 3.95▲ | +0.02 (+0.51%) | 4.035 | 3.87 | 116,778 |
| ARHS | 11.73▼ | -0.14 (-1.18%) | 11.885 | 11.62 | 1,066,765 |
| ARKO | 4.63▼ | -0.02 (-0.43%) | 4.66 | 4.58 | 338,965 |