Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 190.36▼ | -13.21 (-6.49%) | 200.61 | 186.05 | 8,400,339 |
| AAPG | 19.4999▼ | -0.6801 (-3.37%) | 19.80 | 19.11 | 29,120 |
| AAXJ | 112.78▼ | -4.27 (-3.65%) | 113.64 | 112.26 | 418,750 |
| ABEV | 3.07▼ | -0.08 (-2.54%) | 3.13 | 3.05 | 28,486,992 |
| ABNB | 132.85▼ | -0.82 (-0.61%) | 134.01 | 131.225 | 2,799,524 |
| ABR | 5.79▼ | -0.05 (-0.86%) | 5.985 | 5.675 | 4,118,654 |
| ABVE | 0.5143▼ | -0.0047 (-0.91%) | 0.52 | 0.4806 | 963,707 |
| ABX | 9.09▼ | -0.08 (-0.87%) | 9.25 | 8.86 | 595,849 |
| ACDC | 7.28 | +0.00 (+0.00%) | 7.405 | 7.11 | 837,732 |
| ACES | 38.11▼ | -0.38 (-0.99%) | 38.585 | 37.12 | 98,514 |
| ACGL | 93.98▲ | +0.52 (+0.56%) | 94.84 | 93.62 | 3,578,487 |
| ACIW | 41.66▲ | +0.79 (+1.93%) | 42.23 | 40.93 | 808,037 |
| ACLS | 155.18▼ | -6.46 (-4.00%) | 157.22 | 152.59 | 556,297 |
| ACOG | 6.02▲ | +0.34 (+5.99%) | 6.25 | 5.71 | 96,029 |
| ACYS | 20.305▼ | -0.0397 (-0.20%) | 20.32 | 20.205 | 106,148 |
| ADM | 80.40▼ | -1.01 (-1.24%) | 81.88 | 79.43 | 4,553,136 |
| ADUR | 13.76▼ | -0.51 (-3.57%) | 13.99 | 13.39 | 379,167 |
| ADX | 25.07▼ | -0.21 (-0.83%) | 25.22 | 24.95 | 225,834 |
| AEF | 9.16▼ | -0.39 (-4.08%) | 9.40 | 8.78 | 124,548 |
| AEG | 8.39▲ | +0.02 (+0.24%) | 8.42 | 8.33 | 5,205,695 |
| AEHL | 3.61▼ | -0.92 (-20.31%) | 5.10 | 3.35 | 4,488,891 |
| AEHR | 99.50▼ | -6.84 (-6.43%) | 103.47 | 94.53 | 2,178,083 |
| AEI | 1.77▼ | -0.05 (-2.75%) | 1.83 | 1.62 | 16,355 |
| AERO | 14.99▲ | +0.04 (+0.27%) | 15.15 | 14.65 | 331,680 |
| AEVA | 20.475▼ | -0.755 (-3.56%) | 21.58 | 19.10 | 1,959,580 |
| AFL | 116.81▲ | +0.42 (+0.36%) | 117.6033 | 115.61 | 1,908,483 |
| AFRI | 10.00▼ | -0.20 (-1.96%) | 10.04 | 9.98 | 9,229 |
| AFYA | 13.97▲ | +0.16 (+1.16%) | 14.24 | 13.71 | 69,486 |
| AGAE | 0.4027▲ | +0.0052 (+1.31%) | 0.4262 | 0.3834 | 309,000 |
| AGGY | 43.19▼ | -0.25 (-0.58%) | 43.22 | 43.1601 | 58,221 |
| AGH | 4.33▲ | +0.07 (+1.64%) | 4.525 | 4.11 | 988,167 |
| AGIX | 43.60▼ | -0.86 (-1.93%) | 44.105 | 43.08 | 468,119 |
| AGL | 81.73▲ | +3.24 (+4.13%) | 84.90 | 73.0959 | 443,854 |
| AGRO | 13.11▲ | +0.09 (+0.69%) | 13.25 | 12.941 | 543,346 |
| AGZD | 22.565▼ | -0.09 (-0.40%) | 22.595 | 22.5302 | 8,353 |
| AHRT | 6.49▼ | -0.06 (-0.92%) | 6.575 | 6.41 | 1,015,715 |
| AIA | 132.11▼ | -5.72 (-4.15%) | 133.17 | 131.10 | 627,319 |
| AIBD | 5.76▲ | +0.23 (+4.16%) | 5.79 | 5.635 | 50,317 |
| AIFD | 50.5346▼ | -1.2854 (-2.48%) | 51.005 | 50.1252 | 12,242 |
| AIFF | 1.70▼ | -0.08 (-4.49%) | 1.73 | 1.66 | 320,532 |
| AIG | 76.11▲ | +0.40 (+0.53%) | 76.93 | 75.76 | 2,995,343 |
| AII | 17.07▼ | -0.01 (-0.06%) | 17.42 | 16.83 | 89,272 |
| AIIO | 4.02▼ | -1.62 (-28.72%) | 5.50 | 3.4501 | 26,315,011 |
| AIQ | 61.04▼ | -1.39 (-2.23%) | 61.675 | 60.45 | 1,724,115 |
| AIRJ | 3.73▼ | -0.19 (-4.85%) | 4.09 | 3.55 | 1,055,015 |
| AIRO | 6.37▼ | -0.245 (-3.70%) | 6.69 | 6.25 | 517,612 |
| AIS | 67.82▼ | -3.37 (-4.73%) | 68.80 | 66.82 | 466,589 |
| AIV | 4.19▼ | -0.04 (-0.95%) | 4.23 | 4.15 | 1,270,390 |
| AIVC | 99.44▼ | -3.016 (-2.94%) | 100.639 | 98.2159 | 7,223 |
| AIXI | 11.30▼ | -0.84 (-6.92%) | 11.73 | 10.40 | 218,456 |
| AIZ | 254.61▲ | +1.89 (+0.75%) | 257.17 | 252.10 | 481,596 |
| AJG | 199.95▲ | +2.27 (+1.15%) | 200.23 | 196.32 | 2,388,399 |
| ALL | 217.37▲ | +0.92 (+0.43%) | 220.305 | 216.335 | 1,482,551 |
| ALNT | 61.33▼ | -2.20 (-3.46%) | 63.7299 | 59.7001 | 326,154 |
| ALOY | 8.64▼ | -0.25 (-2.81%) | 8.86 | 8.4201 | 907,791 |
| ALRM | 42.52▲ | +0.17 (+0.40%) | 42.96 | 42.00 | 505,315 |
| ALXO | 2.03▼ | -0.01 (-0.49%) | 2.065 | 1.93 | 468,128 |
| ALZN | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.00 | 34,696 |
| AMBO | 2.46▲ | +0.04 (+1.65%) | 2.53 | 2.1701 | 66,189 |
| AMBQ | 70.57▼ | -2.73 (-3.72%) | 73.61 | 66.50 | 918,318 |
| AMBR | 1.93▼ | -0.04 (-2.03%) | 2.00 | 1.83 | 34,560 |
| AMKR | 70.35▼ | -1.74 (-2.41%) | 71.77 | 68.48 | 3,133,666 |
| AMLP | 54.05▲ | +0.18 (+0.33%) | 54.33 | 53.87 | 1,808,914 |
| AMOD | 0.215▼ | -0.009 (-4.02%) | 0.2229 | 0.211 | 904,549 |
| AMP | 470.38▼ | -1.66 (-0.35%) | 475.805 | 468.48 | 585,865 |
| AMRN | 14.56▼ | -0.22 (-1.49%) | 15.24 | 14.24 | 55,904 |
| AMSF | 30.61▲ | +0.07 (+0.23%) | 31.09 | 30.385 | 217,125 |
| AMT | 170.63▲ | +0.13 (+0.08%) | 172.35 | 167.37 | 4,632,818 |
| AMTX | 2.29▼ | -0.02 (-0.87%) | 2.385 | 2.23 | 1,144,370 |
| AMWL | 7.57▼ | -0.21 (-2.70%) | 7.74 | 7.37 | 79,030 |
| ANAB | 63.15▲ | +0.96 (+1.54%) | 64.355 | 60.93 | 448,355 |
| ANDG | 35.10▲ | +0.12 (+0.34%) | 36.17 | 34.29 | 221,047 |
| ANNX | 5.21▼ | -0.16 (-2.98%) | 5.3514 | 5.06 | 1,850,600 |
| ANRO | 22.98▼ | -0.61 (-2.59%) | 23.50 | 22.41 | 376,315 |
| ANTX | 4.75▲ | +0.11 (+2.37%) | 4.95 | 4.50 | 408,710 |
| AOD | 10.40▼ | -0.09 (-0.86%) | 10.47 | 10.325 | 355,936 |
| AOHY | 11.025▼ | -0.035 (-0.32%) | 11.04 | 11.00 | 22,909 |
| AORT | 22.77▼ | -0.16 (-0.70%) | 23.30 | 22.3201 | 863,914 |
| AOSL | 38.87▼ | -2.23 (-5.43%) | 39.36 | 37.50 | 702,321 |
| APAC | 10.5091▼ | -0.9609 (-8.38%) | 12.5412 | 10.0755 | 13,739 |
| APAM | 36.43▼ | -0.83 (-2.23%) | 36.595 | 36.01 | 699,544 |
| APEI | 53.32▼ | -1.04 (-1.91%) | 54.36 | 52.51 | 386,139 |
| APM | 0.8234▼ | -0.0226 (-2.67%) | 0.90 | 0.8137 | 9,069 |
| ARAI | 0.6708▼ | -0.0442 (-6.18%) | 0.7049 | 0.6599 | 1,606,100 |
| ARBB | 4.66▼ | -0.23 (-4.70%) | 4.815 | 4.5554 | 6,834 |
| ARBE | 1.05▼ | -0.10 (-8.70%) | 1.0877 | 1.01 | 2,746,403 |
| ARCC | 18.90▼ | -0.04 (-0.21%) | 19.00 | 18.765 | 4,371,977 |
| ARDT | 10.10▼ | -0.22 (-2.13%) | 10.3799 | 9.97 | 514,156 |
| ARKO | 6.99▼ | -0.14 (-1.96%) | 7.15 | 6.895 | 775,869 |
| ARMH | 89.175▼ | -7.035 (-7.31%) | 90.76 | 88.63 | 4,547 |
| ARMP | 8.05▼ | -0.15 (-1.83%) | 8.605 | 7.64 | 78,450 |
| ARQ | 2.62▼ | -0.01 (-0.38%) | 2.69 | 2.56 | 174,539 |
| ARTY | 65.80▼ | -2.77 (-4.04%) | 66.7745 | 65.29 | 704,351 |
| ASBP | 5.61▼ | -0.26 (-4.43%) | 5.93 | 5.20 | 117,005 |
| ASIX | 21.62▼ | -0.19 (-0.87%) | 21.80 | 21.3101 | 285,544 |
| ASLE | 6.40▼ | -0.06 (-0.93%) | 6.46 | 6.36 | 470,986 |
| ASMG | 39.4099▼ | -4.6388 (-10.53%) | 40.76 | 38.655 | 153,914 |
| ASML | 1,501.8101▼ | -82.6999 (-5.22%) | 1,527.25 | 1,486.6899 | 1,801,087 |
| ASMU | 25.81▼ | -3.00 (-10.41%) | 26.60 | 25.25 | 49,576 |
| ASPI | 5.80▼ | -0.29 (-4.76%) | 5.875 | 5.66 | 4,150,351 |