Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.18▲ | +0.24 (+1.85%) | 13.33 | 12.91 | 81,402,266 |
| AALG | 11.4744▲ | +0.3674 (+3.31%) | 11.74 | 11.125 | 84,487 |
| AAT | 21.11▼ | -0.02 (-0.09%) | 21.36 | 21.04 | 261,555 |
| ABM | 40.76▲ | +0.12 (+0.30%) | 41.16 | 40.405 | 213,889 |
| ABNB | 140.46▲ | +0.58 (+0.41%) | 142.19 | 138.64 | 6,401,059 |
| ABSI | 5.75▼ | -0.20 (-3.36%) | 6.04 | 5.52 | 6,016,430 |
| ACGL | 94.52▼ | -0.18 (-0.19%) | 95.17 | 93.415 | 2,151,420 |
| ACHR | 6.28▼ | -0.13 (-2.03%) | 6.50 | 6.15 | 59,561,132 |
| ACHV | 4.79▼ | -0.01 (-0.21%) | 4.85 | 4.70 | 759,977 |
| ACII | 25.605▼ | -0.0348 (-0.14%) | 25.73 | 25.48 | 40,767 |
| ACLO | 50.349▲ | +0.029 (+0.06%) | 50.3599 | 50.32 | 5,533 |
| ACRE | 5.05▼ | -0.17 (-3.26%) | 5.235 | 4.91 | 456,830 |
| ACT | 43.22▲ | +0.16 (+0.37%) | 43.48 | 42.29 | 374,421 |
| ADM | 77.53▼ | -0.49 (-0.63%) | 79.7199 | 76.64 | 3,753,510 |
| ADPT | 14.69▲ | +0.26 (+1.80%) | 15.06 | 14.22 | 1,928,461 |
| ADUS | 97.29▲ | +0.65 (+0.67%) | 98.96 | 94.66 | 294,436 |
| ADV | 44.43▲ | +0.87 (+2.00%) | 46.398 | 42.45 | 103,528 |
| ADXN | 7.01▲ | +0.16 (+2.34%) | 7.20 | 6.199 | 13,179 |
| AEBI | 11.72▲ | +0.22 (+1.91%) | 11.89 | 11.56 | 356,853 |
| AEC | 5.16▲ | +0.10 (+1.98%) | 5.3784 | 5.065 | 79,396 |
| AEON | 0.91▲ | +0.0045 (+0.50%) | 0.9299 | 0.9011 | 23,955 |
| AEP | 131.76▼ | -0.80 (-0.60%) | 132.80 | 131.332 | 3,106,035 |
| AERT | 0.635▼ | -0.006 (-0.94%) | 0.6601 | 0.6168 | 111,420 |
| AFG | 131.70▼ | -0.55 (-0.42%) | 132.79 | 130.125 | 441,284 |
| AFRM | 67.36▲ | +1.78 (+2.71%) | 68.96 | 66.74 | 6,141,590 |
| AGGH | 20.39▼ | -0.02 (-0.10%) | 20.43 | 20.32 | 539,222 |
| AIBD | 5.75▲ | +0.05 (+0.88%) | 5.805 | 5.6074 | 39,346 |
| AIN | 61.63▲ | +0.82 (+1.35%) | 62.17 | 60.7155 | 195,522 |
| AINT | 29.5086▲ | +0.8199 (+2.86%) | 29.895 | 29.30 | 5,195 |
| AIOS | 19.35▲ | +0.55 (+2.93%) | 25.9672 | 18.4715 | 207,851 |
| AIRI | 3.08▲ | +0.04 (+1.32%) | 3.115 | 3.02 | 18,892 |
| AKAM | 116.69▼ | -5.30 (-4.34%) | 117.48 | 111.69 | 9,083,238 |
| ALDX | 1.73▼ | -0.01 (-0.57%) | 1.745 | 1.69 | 632,053 |
| ALGT | 82.18▲ | +2.10 (+2.62%) | 85.00 | 80.60 | 605,583 |
| ALL | 213.67▼ | -4.25 (-1.95%) | 214.53 | 209.655 | 2,837,481 |
| ALLE | 136.81▲ | +1.48 (+1.09%) | 137.44 | 134.925 | 1,145,089 |
| ALMR | 23.66▼ | -0.18 (-0.76%) | 24.10 | 22.80 | 270,011 |
| ALNT | 65.80▼ | -11.72 (-15.12%) | 71.05 | 61.07 | 649,536 |
| ALOT | 14.27▼ | -0.08 (-0.56%) | 15.08 | 14.07 | 31,059 |
| AMAL | 41.92▲ | +0.17 (+0.41%) | 42.75 | 41.685 | 197,691 |
| AMAX | 8.04▼ | -0.01 (-0.12%) | 8.07 | 8.02 | 46,170 |
| AMBR | 2.20▲ | +0.04 (+1.85%) | 2.29 | 2.1587 | 15,619 |
| AMCX | 8.56▲ | +0.09 (+1.06%) | 8.63 | 8.47 | 242,219 |
| AMH | 32.42▼ | -0.02 (-0.06%) | 32.825 | 32.04 | 3,405,042 |
| AMIX | 0.3824▼ | -0.0025 (-0.65%) | 0.3897 | 0.375 | 152,314 |
| AMPH | 24.03▲ | +0.13 (+0.54%) | 24.345 | 23.87 | 373,521 |
| AMPL | 5.91▼ | -1.61 (-21.41%) | 6.26 | 5.635 | 8,053,452 |
| AMPY | 5.44▼ | -0.10 (-1.81%) | 5.485 | 5.20 | 920,083 |
| AMRN | 14.84▼ | -0.06 (-0.40%) | 14.9116 | 14.5401 | 37,068 |
| AMRX | 13.72▲ | +0.10 (+0.73%) | 13.84 | 13.505 | 1,666,748 |
| AMT | 179.77▼ | -0.39 (-0.22%) | 180.91 | 178.425 | 1,801,065 |
| AMTB | 23.38▲ | +0.01 (+0.04%) | 23.75 | 23.21 | 130,182 |
| AMWD | 39.53▲ | +0.67 (+1.72%) | 40.78 | 39.00 | 455,827 |
| AN | 205.29▲ | +0.52 (+0.25%) | 206.995 | 202.00 | 211,262 |
| ANAB | 66.96▼ | -0.40 (-0.59%) | 68.69 | 62.07 | 1,268,518 |
| ANF | 78.51▼ | -0.89 (-1.12%) | 79.85 | 77.75 | 1,193,985 |
| ANIP | 83.91▼ | -0.15 (-0.18%) | 84.7838 | 82.83 | 396,260 |
| ANNA | 3.14▲ | +0.03 (+0.96%) | 3.21 | 2.9601 | 792,937 |
| ANRO | 24.07▼ | -0.42 (-1.71%) | 24.46 | 23.33 | 580,886 |
| ANTX | 4.60▼ | -0.05 (-1.08%) | 4.78 | 4.54 | 149,328 |
| AOHY | 11.065▼ | -0.02 (-0.18%) | 11.09 | 11.0505 | 95,112 |
| AORT | 35.42▲ | +0.69 (+1.99%) | 36.26 | 34.835 | 766,099 |
| AOSL | 37.44▼ | -11.89 (-24.10%) | 41.1999 | 35.47 | 2,180,347 |
| AOUT | 9.605▲ | +0.055 (+0.58%) | 9.90 | 9.4472 | 30,776 |
| APAC | 10.4792▼ | -5.0983 (-32.73%) | 12.9199 | 10.0761 | 12,330 |
| APLM | 15.90▲ | +0.66 (+4.33%) | 16.4157 | 14.98 | 4,330 |
| APLY | 12.40▼ | -0.06 (-0.48%) | 12.49 | 12.345 | 137,008 |
| APOG | 36.58▲ | +0.15 (+0.41%) | 37.425 | 36.18 | 177,488 |
| APPN | 23.76▲ | +0.58 (+2.50%) | 24.48 | 22.43 | 2,183,803 |
| APPS | 3.99▲ | +0.01 (+0.25%) | 4.08 | 3.895 | 1,557,047 |
| APTV | 57.11▲ | +0.31 (+0.55%) | 58.03 | 56.76 | 3,429,470 |
| AQN | 6.28▼ | -0.05 (-0.79%) | 6.345 | 6.245 | 3,148,629 |
| AQST | 4.23 | +0.00 (+0.00%) | 4.30 | 4.155 | 1,298,773 |
| ARBB | 4.62▼ | -0.25 (-5.13%) | 4.84 | 4.42 | 29,216 |
| AREN | 2.78▲ | +0.04 (+1.46%) | 2.89 | 2.59 | 119,318 |
| ARI | 10.91▼ | -0.04 (-0.37%) | 11.04 | 10.865 | 757,519 |
| ARMP | 9.15▲ | +0.09 (+0.99%) | 9.535 | 8.12 | 108,812 |
| AROW | 37.07▲ | +0.10 (+0.27%) | 37.34 | 36.98 | 52,363 |
| ARQQ | 15.43▼ | -0.25 (-1.59%) | 16.23 | 15.0501 | 624,946 |
| ARTL | 2.68▼ | -0.10 (-3.60%) | 2.78 | 2.64 | 102,360 |
| ARWR | 77.95▼ | -1.19 (-1.50%) | 79.10 | 75.52 | 2,327,337 |
| ARXS | 35.03▲ | +0.03 (+0.09%) | 35.495 | 34.87 | 409,103 |
| ASAN | 7.05▲ | +0.22 (+3.22%) | 7.26 | 6.93 | 4,491,493 |
| ASLE | 7.33▲ | +0.02 (+0.27%) | 7.52 | 7.295 | 430,164 |
| ASR | 312.25▲ | +1.71 (+0.55%) | 314.61 | 309.125 | 43,640 |
| ASRV | 3.78▼ | -0.01 (-0.26%) | 3.8701 | 3.62 | 23,094 |
| ASYS | 18.21▲ | +0.015 (+0.08%) | 18.325 | 17.04 | 217,271 |
| ATEN | 27.27▲ | +0.55 (+2.06%) | 27.91 | 26.69 | 1,294,072 |
| ATER | 1.22▼ | -0.04 (-3.17%) | 1.29 | 1.19 | 341,897 |
| ATII | 10.80▼ | -0.03 (-0.28%) | 10.87 | 10.79 | 370,019 |
| ATLC | 78.34▲ | +0.52 (+0.67%) | 80.42 | 77.8101 | 108,312 |
| ATLO | 28.60 | +0.00 (+0.00%) | 28.935 | 28.55 | 58,434 |
| ATMU | 54.84▲ | +0.59 (+1.09%) | 55.33 | 53.59 | 961,928 |
| ATPC | 2.66▼ | -0.06 (-2.21%) | 2.73 | 2.535 | 92,008 |
| ATRC | 27.80▼ | -0.21 (-0.75%) | 29.145 | 27.15 | 980,859 |
| AUR | 7.14▼ | -0.13 (-1.79%) | 7.64 | 6.88 | 48,428,669 |
| AUST | 1.33▼ | -0.03 (-2.21%) | 1.44 | 1.3156 | 277,067 |
| AVB | 185.79▼ | -0.65 (-0.35%) | 186.99 | 185.11 | 428,389 |
| AVBC | 20.12▼ | -0.28 (-1.37%) | 20.43 | 19.915 | 35,264 |
| AVBH | 29.91▲ | +0.15 (+0.50%) | 30.82 | 29.72 | 77,298 |