Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 48.01▼ | -0.11 (-0.23%) | 48.91 | 47.00 | 2,037,686 |
| AARD | 12.99▼ | -0.36 (-2.70%) | 13.83 | 12.426 | 168,400 |
| ABCB | 80.62▼ | -0.68 (-0.84%) | 82.66 | 73.78 | 923,800 |
| ABEQ | 37.44▼ | -0.61 (-1.60%) | 37.84 | 37.20 | 40,100 |
| ABP | 1.93▼ | -0.02 (-1.03%) | 2.1999 | 1.80 | 34,744 |
| ABSI | 2.99▼ | -0.04 (-1.32%) | 3.06 | 2.88 | 3,277,867 |
| ABTC | 1.51▼ | -0.03 (-1.95%) | 1.53 | 1.48 | 8,456,300 |
| ABUS | 4.13 | +0.00 (+0.00%) | 4.17 | 4.065 | 886,069 |
| ACCS | 8.64▲ | +0.01 (+0.12%) | 8.89 | 8.51 | 9,365 |
| ACGL | 96.04▲ | +0.32 (+0.33%) | 96.55 | 95.19 | 2,216,187 |
| ACKY | 19.775▼ | -0.18 (-0.90%) | 19.91 | 19.665 | 45,700 |
| ACLC | 79.22▼ | -0.40 (-0.50%) | 79.48 | 78.87 | 10,900 |
| ACLX | 68.31▲ | +0.05 (+0.07%) | 69.24 | 66.87 | 842,009 |
| ACM | 96.43▼ | -1.13 (-1.16%) | 97.71 | 94.725 | 1,064,084 |
| ACP | 5.60▲ | +0.01 (+0.18%) | 5.62 | 5.59 | 447,000 |
| ACT | 39.77▼ | -0.37 (-0.92%) | 40.22 | 39.56 | 413,842 |
| ACTU | 4.71▼ | -0.03 (-0.63%) | 4.86 | 4.57 | 59,644 |
| ACVA | 7.81▼ | -0.07 (-0.89%) | 7.915 | 7.68 | 1,596,329 |
| ACVF | 49.92▼ | -0.23 (-0.46%) | 50.04 | 49.64 | 7,800 |
| ADGM | 1.00 | +0.00 (+0.00%) | 1.0353 | 0.9738 | 44,814 |
| ADIL | 0.213▼ | -0.0006 (-0.28%) | 0.2193 | 0.2105 | 269,525 |
| ADSE | 12.07▼ | -0.62 (-4.89%) | 12.86 | 11.80 | 67,592 |
| ADSK | 252.87▼ | -2.81 (-1.10%) | 255.67 | 250.95 | 1,739,341 |
| ADT | 8.00▼ | -0.08 (-0.99%) | 8.09 | 7.96 | 7,379,637 |
| ADTX | 0.816▼ | -0.004 (-0.49%) | 0.837 | 0.781 | 139,700 |
| AEG | 7.79▼ | -0.02 (-0.26%) | 7.82 | 7.70 | 5,818,200 |
| AEON | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.14 | 92,900 |
| AER | 143.66▼ | -0.87 (-0.60%) | 144.98 | 142.35 | 1,288,100 |
| AERT | 0.5149▼ | -0.0151 (-2.85%) | 0.53 | 0.505 | 31,176 |
| AESI | 11.67▼ | -0.16 (-1.35%) | 11.99 | 11.38 | 2,612,001 |
| AFBI | 20.17▲ | +0.02 (+0.10%) | 20.34 | 20.15 | 6,354 |
| AFCG | 2.30▼ | -0.02 (-0.86%) | 2.3542 | 2.27 | 163,213 |
| AFJK | 52.60▲ | +0.11 (+0.21%) | 53.28 | 51.69 | 5,594 |
| AFLG | 40.10▼ | -0.27 (-0.67%) | 40.24 | 39.83 | 48,644 |
| AFMC | 35.99▼ | -0.27 (-0.74%) | 36.23 | 35.755 | 38,068 |
| AFYA | 15.04▲ | +0.08 (+0.53%) | 15.19 | 14.74 | 78,436 |
| AGGH | 20.71▲ | +0.03 (+0.15%) | 20.73 | 20.66 | 93,400 |
| AGGY | 43.97▲ | +0.01 (+0.02%) | 44.01 | 43.9401 | 56,409 |
| AGIO | 27.44▼ | -0.17 (-0.62%) | 27.92 | 26.95 | 553,341 |
| AGL | 0.8322▼ | -0.0296 (-3.43%) | 0.88 | 0.8211 | 6,298,210 |
| AGNG | 36.93 | +0.00 (+0.00%) | 37.05 | 36.761 | 11,834 |
| AHR | 46.91▼ | -0.31 (-0.66%) | 48.03 | 46.475 | 4,957,198 |
| AHT | 3.93▼ | -0.23 (-5.53%) | 4.10 | 3.89 | 24,200 |
| AII | 18.69▲ | +0.02 (+0.11%) | 18.96 | 18.325 | 128,000 |
| AIN | 55.49▼ | -0.58 (-1.03%) | 56.6711 | 54.605 | 295,032 |
| AIO | 22.64▼ | -0.23 (-1.01%) | 22.91 | 22.5008 | 85,022 |
| AIOT | 5.11▼ | -0.09 (-1.73%) | 5.26 | 5.02 | 1,313,488 |
| AIR | 105.91▼ | -0.76 (-0.71%) | 106.745 | 104.31 | 280,718 |
| AIRG | 4.22▼ | -0.02 (-0.47%) | 4.294 | 4.12 | 104,586 |
| AIRJ | 3.22▼ | -0.03 (-0.92%) | 3.2899 | 3.13 | 594,380 |
| AIT | 260.41▲ | +0.90 (+0.35%) | 262.52 | 255.01 | 451,108 |
| AIZ | 238.13▼ | -0.41 (-0.17%) | 239.33 | 235.96 | 313,648 |
| AJG | 249.37▲ | +3.53 (+1.44%) | 256.60 | 247.79 | 2,537,700 |
| AKA | 10.96▼ | -0.37 (-3.27%) | 11.37 | 10.7308 | 9,661 |
| AKO.B | 31.42▼ | -0.58 (-1.81%) | 31.61 | 31.05 | 31,000 |
| ALBT | 0.786▼ | -0.004 (-0.51%) | 0.7945 | 0.7532 | 38,998 |
| ALDX | 5.36▲ | +0.04 (+0.75%) | 5.93 | 5.265 | 742,864 |
| ALEX | 20.74 | +0.00 (+0.00%) | 20.76 | 20.73 | 496,000 |
| ALGM | 36.91▼ | -1.07 (-2.82%) | 38.65 | 36.24 | 5,447,211 |
| ALGN | 163.03▼ | -1.09 (-0.66%) | 165.79 | 160.995 | 932,069 |
| ALGT | 88.63▼ | -2.81 (-3.07%) | 91.25 | 87.17 | 491,926 |
| ALHC | 22.53▲ | +0.03 (+0.13%) | 23.11 | 22.38 | 2,634,231 |
| ALKT | 21.19 | +0.00 (+0.00%) | 21.6451 | 20.785 | 1,141,154 |
| ALRM | 48.78▼ | -0.09 (-0.18%) | 49.37 | 48.33 | 451,559 |
| ALTG | 6.76▼ | -0.11 (-1.60%) | 6.955 | 6.51 | 256,395 |
| ALTS | 2.10▼ | -0.05 (-2.33%) | 2.21 | 2.05 | 3,008,214 |
| ALV | 121.24▼ | -5.19 (-4.11%) | 122.695 | 119.33 | 1,506,184 |
| ALVO | 5.37▼ | -0.05 (-0.92%) | 5.53 | 5.2645 | 463,402 |
| ALXO | 1.74▲ | +0.17 (+10.83%) | 1.93 | 1.63 | 2,238,494 |
| AMAL | 38.84▼ | -0.22 (-0.56%) | 39.31 | 38.40 | 222,739 |
| AMBA | 64.04▼ | -1.86 (-2.82%) | 65.44 | 63.0801 | 872,157 |
| AMBP | 4.39▼ | -0.04 (-0.90%) | 4.4136 | 4.35 | 601,782 |
| AMC | 1.39▲ | +0.02 (+1.46%) | 1.43 | 1.35 | 55,137,500 |
| AMD | 236.73▼ | -15.45 (-6.13%) | 245.24 | 234.55 | 40,035,670 |
| AMDD | 8.36▲ | +0.48 (+6.09%) | 8.43 | 8.10 | 10,108,200 |
| AMDG | 31.36▼ | -4.35 (-12.18%) | 33.62 | 30.83 | 226,356 |
| AMDL | 18.50▼ | -2.55 (-12.11%) | 19.8897 | 18.115 | 10,673,278 |
| AMDY | 37.40▼ | -2.31 (-5.82%) | 38.60 | 37.08 | 181,700 |
| AMGN | 341.88▼ | -1.06 (-0.31%) | 345.50 | 338.07 | 2,522,788 |
| AMIX | 0.398▼ | -0.002 (-0.50%) | 0.408 | 0.388 | 224,700 |
| AMKR | 48.33▼ | -1.67 (-3.34%) | 50.985 | 47.79 | 3,383,111 |
| AMP | 527.19▲ | +5.83 (+1.12%) | 533.08 | 517.42 | 1,159,477 |
| AMPY | 5.02▼ | -0.01 (-0.20%) | 5.13 | 4.89 | 862,231 |
| AMS | 2.12▲ | +0.01 (+0.47%) | 2.16 | 2.09 | 28,300 |
| AMZD | 9.71▲ | +0.115 (+1.20%) | 9.76 | 9.545 | 9,751,300 |
| AMZN | 239.30▼ | -2.43 (-1.01%) | 243.315 | 237.64 | 46,585,024 |
| AMZU | 37.01▼ | -0.76 (-2.01%) | 38.24 | 36.56 | 1,762,000 |
| AMZY | 13.12▼ | -0.11 (-0.83%) | 13.28 | 13.05 | 438,600 |
| AMZZ | 33.35▼ | -0.64 (-1.88%) | 34.47 | 32.99 | 280,979 |
| ANDE | 61.99▼ | -0.45 (-0.72%) | 62.44 | 61.26 | 233,083 |
| ANGH | 2.71▼ | -0.02 (-0.73%) | 2.77 | 2.62 | 6,907 |
| ANGI | 12.98▼ | -0.17 (-1.29%) | 13.17 | 12.725 | 885,577 |
| ANGX | 3.94▼ | -0.10 (-2.48%) | 4.09 | 3.85 | 830,200 |
| ANIX | 3.04▼ | -0.06 (-1.94%) | 3.13 | 2.98 | 175,005 |
| AOD | 9.96▼ | -0.03 (-0.30%) | 10.03 | 9.94 | 570,000 |
| AORT | 40.77▲ | +0.35 (+0.87%) | 41.25 | 40.02 | 613,650 |
| AOS | 73.49▲ | +0.32 (+0.44%) | 73.66 | 72.05 | 1,939,400 |
| AOSL | 22.10▼ | -0.40 (-1.78%) | 22.785 | 21.955 | 345,342 |
| AP | 5.57▼ | -0.25 (-4.30%) | 5.76 | 5.30 | 211,300 |
| APA | 26.41▲ | +0.15 (+0.57%) | 26.595 | 25.545 | 8,923,529 |