Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 17.79▼ | -0.33 (-1.82%) | 18.9505 | 17.33 | 1,251,793 |
| AAP | 56.96▲ | +0.24 (+0.42%) | 59.28 | 56.63 | 1,564,983 |
| ABAT | 2.35▼ | -0.08 (-3.29%) | 2.39 | 2.28 | 3,527,164 |
| ABSI | 8.85▼ | -0.39 (-4.22%) | 9.14 | 8.55 | 2,481,099 |
| ABT | 112.68▲ | +2.31 (+2.09%) | 113.63 | 111.745 | 5,318,410 |
| ABTC | 6.94▼ | -0.18 (-2.53%) | 7.09 | 6.87 | 799,489 |
| ABVC | 0.8661▲ | +0.0162 (+1.91%) | 0.8999 | 0.822 | 88,163 |
| ACB | 3.67▲ | +0.07 (+1.94%) | 3.745 | 3.62 | 914,682 |
| ACCO | 4.28▲ | +0.05 (+1.18%) | 4.365 | 4.25 | 528,979 |
| ACFN | 19.43▼ | -0.05 (-0.26%) | 19.50 | 19.21 | 3,414 |
| ACII | 25.61▼ | -0.0828 (-0.32%) | 25.73 | 25.49 | 65,397 |
| ACLS | 135.39▼ | -8.72 (-6.05%) | 138.99 | 132.87 | 288,149 |
| ACN | 172.93▲ | +2.95 (+1.74%) | 176.925 | 170.43 | 5,260,842 |
| ACNB | 64.19▼ | -0.18 (-0.28%) | 64.9899 | 63.62 | 31,818 |
| ACRE | 4.63▲ | +0.01 (+0.22%) | 4.6643 | 4.555 | 223,174 |
| ACRV | 2.05 | +0.00 (+0.00%) | 2.065 | 1.97 | 336,346 |
| ACT | 50.04▲ | +0.26 (+0.52%) | 50.56 | 50.01 | 215,211 |
| ACTG | 4.67▼ | -0.01 (-0.21%) | 4.75 | 4.60 | 283,744 |
| ACVA | 7.63▲ | +0.01 (+0.13%) | 7.855 | 7.51 | 3,821,582 |
| ADBG | 4.66▲ | +0.31 (+7.13%) | 4.81 | 4.50 | 2,338,654 |
| ADBU | 26.26▲ | +1.704 (+6.94%) | 26.97 | 25.43 | 27,455 |
| ADM | 82.45▲ | +1.16 (+1.43%) | 83.265 | 81.01 | 2,734,114 |
| ADTN | 8.10▼ | -0.555 (-6.41%) | 8.47 | 7.88 | 2,889,197 |
| ADX | 26.05▼ | -0.18 (-0.69%) | 26.14 | 26.01 | 192,533 |
| AEM | 186.94▼ | -1.84 (-0.97%) | 189.63 | 184.6214 | 2,256,830 |
| AESI | 12.65▼ | -0.17 (-1.33%) | 12.9899 | 12.38 | 2,057,437 |
| AEXA | 11.53▼ | -0.06 (-0.52%) | 11.60 | 11.32 | 30,144 |
| AFB | 10.98▼ | -0.06 (-0.54%) | 11.05 | 10.93 | 111,782 |
| AFCG | 3.44▼ | -0.03 (-0.86%) | 3.60 | 3.36 | 237,291 |
| AGMB | 13.73▲ | +0.05 (+0.37%) | 13.86 | 13.42 | 30,866 |
| AGNG | 38.3376▲ | +0.2956 (+0.78%) | 38.495 | 38.26 | 10,885 |
| AGOX | 34.3737▼ | -0.1892 (-0.55%) | 34.4799 | 33.97 | 11,495 |
| AGPU | 10.33▼ | -0.29 (-2.73%) | 10.88 | 9.30 | 1,068,412 |
| AHCO | 5.82▲ | +0.01 (+0.17%) | 5.95 | 5.72 | 3,121,894 |
| AHRT | 6.69▲ | +0.03 (+0.45%) | 6.76 | 6.65 | 476,974 |
| AIHS | 1.44▼ | -0.06 (-4.00%) | 1.60 | 1.34 | 99,800 |
| AIHY | 20.6938▼ | -0.2339 (-1.12%) | 20.81 | 20.64 | 8,007 |
| AII | 25.26▲ | +0.25 (+1.00%) | 25.635 | 25.015 | 128,779 |
| AIPI | 37.06▼ | -0.36 (-0.96%) | 37.22 | 36.88 | 189,774 |
| AIRO | 8.98▼ | -0.43 (-4.57%) | 9.4433 | 8.84 | 665,170 |
| AIV | 2.62 | +0.00 (+0.00%) | 2.645 | 2.615 | 866,932 |
| AKBA | 0.8518▼ | -0.0082 (-0.95%) | 0.8626 | 0.8382 | 1,831,155 |
| AKR | 21.05▲ | +0.23 (+1.10%) | 21.31 | 20.91 | 1,012,407 |
| ALAB | 303.44▼ | -16.73 (-5.23%) | 311.95 | 293.0154 | 4,890,799 |
| ALAR | 1.75▲ | +0.01 (+0.57%) | 1.785 | 1.705 | 44,201 |
| ALDX | 1.55▼ | -0.01 (-0.64%) | 1.595 | 1.505 | 702,791 |
| ALIL | 32.0713▼ | -0.7507 (-2.29%) | 32.10 | 32.03 | 537 |
| ALKT | 20.14▼ | -0.07 (-0.35%) | 20.68 | 20.01 | 1,252,517 |
| ALLY | 43.63▲ | +0.02 (+0.05%) | 43.96 | 43.505 | 1,404,608 |
| ALM | 15.60▼ | -0.76 (-4.65%) | 16.145 | 15.265 | 6,053,328 |
| ALNT | 108.74▼ | -4.28 (-3.79%) | 110.465 | 107.34 | 249,407 |
| ALRM | 55.57▲ | +0.57 (+1.04%) | 56.08 | 55.425 | 241,099 |
| ALRS | 33.60▲ | +0.11 (+0.33%) | 33.85 | 33.22 | 138,072 |
| ALVO | 3.95▲ | +0.07 (+1.80%) | 4.00 | 3.83 | 675,393 |
| ALZN | 1.52▼ | -0.06 (-3.80%) | 1.5763 | 1.51 | 37,531 |
| AMBO | 2.09▲ | +0.02 (+0.97%) | 2.13 | 2.02 | 5,426 |
| AMC | 2.38▼ | -0.06 (-2.46%) | 2.43 | 2.32 | 14,603,611 |
| AMCR | 45.86▲ | +0.33 (+0.72%) | 46.335 | 45.69 | 2,418,174 |
| AMD | 484.39▼ | -21.61 (-4.27%) | 491.81 | 475.00 | 23,516,128 |
| AMIX | 6.17▼ | -0.23 (-3.59%) | 6.25 | 5.75 | 101,631 |
| AMN | 34.54 | +0.00 (+0.00%) | 34.80 | 33.7595 | 306,138 |
| AMRZ | 44.63▼ | -1.10 (-2.41%) | 45.11 | 44.30 | 4,094,565 |
| AMSC | 31.02▼ | -1.11 (-3.45%) | 31.35 | 30.35 | 604,704 |
| AMTB | 29.16▲ | +0.14 (+0.48%) | 29.29 | 28.75 | 351,274 |
| AMZD | 8.46▲ | +0.065 (+0.77%) | 8.5115 | 8.37 | 10,088,814 |
| AMZN | 259.45▼ | -1.86 (-0.71%) | 262.18 | 257.73 | 31,484,780 |
| AMZU | 37.81▼ | -0.54 (-1.41%) | 38.60 | 37.30 | 2,313,492 |
| AMZZ | 35.06▼ | -0.51 (-1.43%) | 35.82 | 34.69 | 61,499 |
| ANAB | 58.99▼ | -0.70 (-1.17%) | 59.995 | 58.16 | 256,912 |
| ANDE | 68.86▼ | -0.02 (-0.03%) | 71.2039 | 68.06 | 307,256 |
| ANDG | 45.75▼ | -3.25 (-6.63%) | 46.295 | 44.57 | 454,797 |
| ANEL | 25.5252▼ | -2.5885 (-9.21%) | 26.96 | 24.6282 | 45,620 |
| ANF | 103.38▼ | -1.78 (-1.69%) | 107.29 | 100.55 | 1,209,703 |
| ANGL | 28.99▼ | -0.01 (-0.03%) | 29.00 | 28.95 | 1,018,121 |
| ANGO | 15.82▲ | +0.15 (+0.96%) | 16.05 | 15.475 | 326,624 |
| ANIK | 21.57▲ | +0.10 (+0.47%) | 21.98 | 21.0936 | 87,032 |
| ANIP | 76.87▲ | +0.87 (+1.14%) | 77.385 | 76.43 | 278,271 |
| AON | 343.20▼ | -4.02 (-1.16%) | 350.12 | 343.03 | 612,025 |
| AORT | 28.90▲ | +0.58 (+2.05%) | 29.97 | 28.65 | 685,611 |
| APAM | 41.67▲ | +0.19 (+0.46%) | 41.965 | 41.07 | 371,385 |
| APMD | 31.81▼ | -0.74 (-2.27%) | 35.29 | 30.50 | 343,830 |
| APO | 133.85▼ | -0.69 (-0.51%) | 134.605 | 131.47 | 2,353,965 |
| APT | 5.38▲ | +0.02 (+0.37%) | 5.4899 | 5.33 | 33,016 |
| APUS | 4.00▼ | -0.28 (-6.54%) | 4.24 | 3.87 | 37,128 |
| AR | 37.04▲ | +0.64 (+1.76%) | 37.315 | 36.635 | 3,232,347 |
| ARBE | 0.814▲ | +0.001 (+0.12%) | 0.8362 | 0.7848 | 934,388 |
| ARCC | 19.67▲ | +0.03 (+0.15%) | 19.75 | 19.59 | 2,681,582 |
| ARES | 140.31▼ | -1.03 (-0.73%) | 141.595 | 137.52 | 1,475,336 |
| ARGX | 992.99▲ | +5.15 (+0.52%) | 1,009.075 | 980.625 | 333,895 |
| ARI | 6.82▼ | -0.01 (-0.15%) | 6.88 | 6.79 | 2,047,609 |
| ARIS | 17.59▼ | -0.53 (-2.92%) | 17.96 | 17.35 | 928,263 |
| AROW | 38.98▲ | +0.12 (+0.31%) | 39.05 | 38.665 | 58,800 |
| ARR | 16.38▼ | -0.08 (-0.49%) | 16.50 | 16.3244 | 2,583,713 |
| ARVN | 9.26▲ | +0.06 (+0.65%) | 9.3317 | 9.10 | 536,195 |
| ARWR | 87.90▼ | -0.80 (-0.90%) | 88.35 | 85.98 | 908,141 |
| ARX | 19.56▲ | +0.02 (+0.10%) | 19.62 | 19.53 | 8,436,004 |
| AS | 33.62▲ | +1.05 (+3.22%) | 34.6974 | 32.755 | 13,192,050 |
| ASBP | 7.64▼ | -0.10 (-1.29%) | 7.99 | 7.5046 | 12,089 |
| ASIC | 24.57▲ | +0.48 (+1.99%) | 25.03 | 24.08 | 60,030 |
| ASMU | 33.39▼ | -3.12 (-8.55%) | 33.85 | 32.425 | 89,125 |