Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 112.77▼ | -0.76 (-0.67%) | 113.09 | 112.42 | 227,054 |
| ABAT | 2.65▲ | +0.04 (+1.53%) | 2.695 | 2.545 | 2,396,740 |
| ABCB | 87.57▼ | -0.16 (-0.18%) | 87.915 | 86.7101 | 198,529 |
| ABSI | 9.01▲ | +0.08 (+0.90%) | 9.47 | 8.90 | 2,963,733 |
| ABUS | 4.59▼ | -0.04 (-0.86%) | 4.665 | 4.545 | 969,215 |
| ABX | 9.52 | +0.00 (+0.00%) | 9.67 | 9.25 | 533,722 |
| ACCO | 4.35▼ | -0.06 (-1.36%) | 4.38 | 4.32 | 324,863 |
| ACHC | 31.78▲ | +0.25 (+0.79%) | 32.23 | 31.26 | 1,252,836 |
| ACHR | 6.26▲ | +0.67 (+11.99%) | 6.87 | 5.935 | 123,374,378 |
| ACHV | 6.67▲ | +0.02 (+0.30%) | 6.80 | 6.6223 | 890,191 |
| ACIW | 52.85▼ | -0.82 (-1.53%) | 53.40 | 51.90 | 1,526,254 |
| ACNB | 63.49▼ | -0.89 (-1.38%) | 64.32 | 62.91 | 63,076 |
| ACRS | 5.90▼ | -0.01 (-0.17%) | 5.99 | 5.67 | 1,593,821 |
| ACVA | 7.26▼ | -0.20 (-2.68%) | 7.57 | 7.03 | 6,302,979 |
| ACWI | 161.10▼ | -0.34 (-0.21%) | 161.515 | 160.955 | 1,446,516 |
| ACXP | 1.53▼ | -0.01 (-0.65%) | 1.54 | 1.50 | 75,660 |
| ACYN | 20.69▼ | -0.01 (-0.05%) | 20.73 | 20.665 | 1,390,679 |
| ACYS | 20.46 | +0.00 (+0.00%) | 20.57 | 20.33 | 254,277 |
| ADAG | 4.07▼ | -0.04 (-0.97%) | 4.17 | 3.95 | 566,477 |
| ADMA | 9.75▼ | -0.15 (-1.52%) | 10.055 | 9.705 | 1,898,320 |
| ADSE | 11.63▼ | -0.20 (-1.69%) | 12.00 | 11.42 | 13,676 |
| ADUR | 15.56▼ | -0.54 (-3.35%) | 16.13 | 15.35 | 312,688 |
| ADX | 26.22▲ | +0.10 (+0.38%) | 26.29 | 26.0387 | 279,393 |
| AEHR | 106.20▲ | +3.13 (+3.04%) | 112.61 | 102.10 | 3,056,197 |
| AENT | 5.65▼ | -0.01 (-0.18%) | 6.1921 | 5.4401 | 14,649 |
| AERO | 15.76▼ | -0.14 (-0.88%) | 15.99 | 15.365 | 344,009 |
| AES | 14.73 | +0.00 (+0.00%) | 14.75 | 14.69 | 4,072,305 |
| AFB | 11.00▼ | -0.02 (-0.18%) | 11.0281 | 10.97 | 41,874 |
| AFCG | 2.77▼ | -0.01 (-0.36%) | 2.80 | 2.715 | 48,369 |
| AGCC | 15.24▲ | +0.02 (+0.13%) | 15.57 | 15.00 | 109,279 |
| AGGH | 19.85▼ | -0.075 (-0.38%) | 19.87 | 19.82 | 117,713 |
| AGI | 33.19▲ | +0.04 (+0.12%) | 33.46 | 32.65 | 4,127,121 |
| AGM | 233.61▼ | -1.93 (-0.82%) | 236.50 | 232.1881 | 61,341 |
| AGPU | 8.41▲ | +0.01 (+0.12%) | 8.685 | 8.2501 | 194,565 |
| AHG | 1.35▼ | -0.0001 (-0.01%) | 1.51 | 1.30 | 25,186 |
| AIA | 134.57▼ | -0.67 (-0.50%) | 134.9999 | 134.01 | 179,790 |
| AIDX | 0.4573▲ | +0.0022 (+0.48%) | 0.4725 | 0.4351 | 31,503 |
| AIFF | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.15 | 49,920 |
| AIFU | 37.10▼ | -0.25 (-0.67%) | 38.00 | 36.70 | 7,456 |
| AIG | 77.61▼ | -1.17 (-1.49%) | 78.4351 | 77.06 | 2,121,957 |
| AIHS | 1.50▼ | -0.05 (-3.23%) | 1.55 | 1.425 | 7,052 |
| AIM | 0.263▼ | -0.0224 (-7.85%) | 0.28 | 0.26 | 1,868,888 |
| AIO | 26.34▲ | +0.11 (+0.42%) | 26.47 | 26.12 | 144,215 |
| AIOT | 3.06▼ | -1.35 (-30.61%) | 3.3499 | 2.8409 | 15,027,900 |
| AIPI | 37.34 | +0.00 (+0.00%) | 37.4762 | 37.245 | 125,372 |
| AIRE | 1.53▲ | +0.07 (+4.79%) | 1.6119 | 1.4501 | 43,729 |
| AIRG | 5.47▼ | -0.06 (-1.08%) | 5.5901 | 5.40 | 99,103 |
| AIRO | 8.44▼ | -0.08 (-0.94%) | 8.8099 | 8.33 | 398,377 |
| AIRS | 2.75▼ | -2.26 (-45.11%) | 3.12 | 2.50 | 4,055,428 |
| AIZ | 287.22▼ | -2.33 (-0.80%) | 289.37 | 285.27 | 253,908 |
| AKTS | 24.10▼ | -0.03 (-0.12%) | 25.27 | 23.78 | 240,079 |
| ALAR | 1.86▼ | -0.09 (-4.62%) | 1.93 | 1.83 | 106,539 |
| ALB | 131.21▲ | +0.10 (+0.08%) | 133.215 | 129.00 | 1,716,008 |
| ALG | 168.98▲ | +0.24 (+0.14%) | 170.775 | 166.02 | 182,445 |
| ALKT | 19.62▼ | -0.11 (-0.56%) | 19.85 | 19.445 | 694,127 |
| ALLR | 1.41▲ | +0.02 (+1.44%) | 1.42 | 1.35 | 74,618 |
| ALMS | 27.53▼ | -0.07 (-0.25%) | 27.94 | 27.00 | 456,221 |
| ALNY | 216.98▼ | -2.22 (-1.01%) | 223.4975 | 215.61 | 1,404,773 |
| ALOY | 12.985▲ | +0.715 (+5.83%) | 13.455 | 12.43 | 4,587,943 |
| ALPS | 0.417▲ | +0.0019 (+0.46%) | 0.4299 | 0.4011 | 7,458 |
| ALRS | 33.21▼ | -0.02 (-0.06%) | 33.88 | 32.835 | 119,961 |
| ALT | 3.05▼ | -0.03 (-0.97%) | 3.10 | 2.99 | 5,105,581 |
| ALTL | 46.87▼ | -0.3138 (-0.67%) | 46.93 | 46.81 | 1,778 |
| ALTO | 4.23▼ | -0.16 (-3.64%) | 4.475 | 4.0305 | 4,521,134 |
| ALV | 121.74▼ | -1.12 (-0.91%) | 122.55 | 120.5236 | 547,762 |
| AMAX | 7.61▲ | +0.03 (+0.40%) | 7.627 | 7.49 | 17,003 |
| AMCX | 11.85▼ | -0.01 (-0.08%) | 11.9551 | 11.57 | 538,466 |
| AMIX | 9.29▼ | -0.75 (-7.47%) | 9.80 | 8.6459 | 507,779 |
| AMLX | 22.67▼ | -0.15 (-0.66%) | 23.03 | 22.00 | 1,331,114 |
| AMN | 36.60▲ | +0.60 (+1.67%) | 37.22 | 35.01 | 667,943 |
| AMP | 557.53▲ | +5.55 (+1.01%) | 562.42 | 550.335 | 216,513 |
| AMRN | 14.11▼ | -0.25 (-1.74%) | 14.385 | 13.9564 | 34,555 |
| AMS | 1.53▲ | +0.04 (+2.68%) | 1.55 | 1.5146 | 8,595 |
| ANDG | 49.12▼ | -0.56 (-1.13%) | 50.43 | 48.15 | 414,752 |
| ANEL | 25.48▲ | +0.79 (+3.20%) | 26.65 | 24.4514 | 58,101 |
| ANET | 191.52▲ | +2.85 (+1.51%) | 195.70 | 187.03 | 4,457,437 |
| ANL | 13.23▼ | -0.05 (-0.38%) | 13.84 | 12.80 | 165,174 |
| ANNX | 5.39▼ | -0.02 (-0.37%) | 5.505 | 5.265 | 1,933,196 |
| ANRO | 28.29▼ | -0.38 (-1.33%) | 29.10 | 27.40 | 223,577 |
| ANTX | 5.91▼ | -0.02 (-0.34%) | 6.08 | 5.69 | 91,246 |
| AOMR | 8.95▼ | -0.05 (-0.56%) | 9.00 | 8.8533 | 71,115 |
| AON | 356.97▼ | -1.33 (-0.37%) | 359.53 | 354.995 | 428,356 |
| AOR | 69.92▼ | -0.20 (-0.29%) | 70.055 | 69.89 | 300,724 |
| APAM | 42.20▼ | -0.35 (-0.82%) | 42.655 | 41.79 | 537,302 |
| APUE | 47.745▼ | -0.055 (-0.12%) | 47.87 | 47.69 | 74,853 |
| AQN | 5.66▼ | -0.08 (-1.39%) | 5.75 | 5.62 | 5,321,968 |
| ARGX | 866.11▲ | +1.07 (+0.12%) | 887.41 | 860.00 | 360,585 |
| ARLO | 14.73▼ | -0.50 (-3.28%) | 15.36 | 13.70 | 3,364,012 |
| ARMK | 55.71▼ | -0.24 (-0.43%) | 56.08 | 55.22 | 4,242,890 |
| AROC | 33.13▲ | +0.05 (+0.15%) | 33.5302 | 32.59 | 1,825,346 |
| ARQ | 2.07▼ | -0.01 (-0.48%) | 2.20 | 2.035 | 247,226 |
| ARQQ | 22.61▼ | -0.29 (-1.27%) | 23.417 | 22.04 | 205,746 |
| ASH | 75.40▼ | -1.05 (-1.37%) | 76.35 | 73.60 | 1,307,613 |
| ASHR | 34.96▼ | -0.16 (-0.46%) | 35.02 | 34.93 | 1,858,995 |
| ASIC | 24.84▲ | +0.06 (+0.24%) | 25.27 | 24.39 | 35,907 |
| ASIX | 16.26▼ | -0.22 (-1.33%) | 16.7119 | 15.7461 | 386,131 |
| ASLE | 5.80▼ | -0.10 (-1.69%) | 5.88 | 5.57 | 1,467,173 |
| ASMB | 26.74▲ | +0.06 (+0.22%) | 27.10 | 26.32 | 95,917 |
| ASND | 255.62▲ | +0.21 (+0.08%) | 257.4166 | 251.00 | 423,475 |
| ASPN | 6.29▲ | +0.04 (+0.64%) | 6.815 | 6.265 | 1,072,377 |