Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.00▼ | -0.005 (-0.50%) | 1.0152 | 0.9905 | 5,640 |
| ABAT | 3.10 | +0.00 (+0.00%) | 3.215 | 3.07 | 4,106,720 |
| ABM | 43.48▼ | -0.50 (-1.14%) | 44.30 | 42.995 | 644,468 |
| ABNB | 140.54▼ | -0.66 (-0.47%) | 143.80 | 139.50 | 3,296,846 |
| ABR | 5.10▼ | -0.06 (-1.16%) | 5.19 | 4.9912 | 5,778,512 |
| ABTC | 0.8428▲ | +0.008 (+0.96%) | 0.899 | 0.8301 | 10,935,635 |
| ABUS | 4.43▲ | +0.04 (+0.91%) | 4.52 | 4.355 | 2,031,638 |
| ABX | 9.66▼ | -0.08 (-0.82%) | 9.90 | 9.57 | 433,734 |
| ACA | 133.13▲ | +0.47 (+0.35%) | 136.00 | 132.62 | 319,339 |
| ACCS | 6.20▲ | +0.29 (+4.91%) | 6.285 | 6.06 | 26,672 |
| ACHR | 5.36▼ | -0.08 (-1.47%) | 5.72 | 5.3237 | 43,845,950 |
| ACNT | 13.84▲ | +0.16 (+1.17%) | 14.06 | 13.695 | 62,395 |
| ACTU | 2.05▲ | +0.02 (+0.99%) | 2.16 | 1.99 | 72,860 |
| ACVA | 6.14▼ | -0.13 (-2.07%) | 6.455 | 6.00 | 1,971,889 |
| ADP | 218.76▼ | -3.24 (-1.46%) | 224.0389 | 216.785 | 2,743,081 |
| ADPT | 16.78▼ | -0.44 (-2.56%) | 17.39 | 16.425 | 13,548,003 |
| ADTN | 15.09▲ | +0.30 (+2.03%) | 15.69 | 14.61 | 1,767,929 |
| ADUS | 93.87▼ | -0.84 (-0.89%) | 94.999 | 92.738 | 178,804 |
| AEIS | 353.32▲ | +2.87 (+0.82%) | 364.50 | 349.19 | 509,267 |
| AENT | 5.26▲ | +0.01 (+0.19%) | 5.50 | 5.01 | 23,526 |
| AEON | 0.6736▲ | +0.0032 (+0.48%) | 0.6785 | 0.6612 | 24,887 |
| AEP | 128.27▼ | -1.48 (-1.14%) | 130.05 | 127.33 | 6,018,629 |
| AER | 144.12▲ | +1.14 (+0.80%) | 145.755 | 142.40 | 1,451,349 |
| AERO | 17.61▲ | +0.37 (+2.15%) | 17.91 | 17.26 | 205,943 |
| AFG | 133.35▼ | -1.29 (-0.96%) | 135.90 | 132.55 | 368,245 |
| AGIG | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.09 | 264,000 |
| AGM | 183.21▼ | -0.80 (-0.43%) | 186.93 | 181.81 | 93,901 |
| AGMB | 10.10▲ | +0.10 (+1.00%) | 10.59 | 9.855 | 116,747 |
| AGRZ | 0.326▲ | +0.0053 (+1.65%) | 0.3359 | 0.3045 | 75,316 |
| AGZD | 22.7454▲ | +0.0704 (+0.31%) | 22.7898 | 22.6201 | 11,686 |
| AHR | 46.52▼ | -0.35 (-0.75%) | 47.04 | 46.17 | 1,672,030 |
| AHT | 3.00▲ | +0.03 (+1.01%) | 3.05 | 2.9672 | 19,788 |
| AIAI | 15.34▲ | +0.48 (+3.23%) | 15.67 | 14.8001 | 332,232 |
| AIG | 74.77▼ | -0.44 (-0.59%) | 75.71 | 74.37 | 1,825,923 |
| AIIO | 2.52▼ | -0.01 (-0.40%) | 2.64 | 2.39 | 744,395 |
| AIN | 70.37▲ | +0.08 (+0.11%) | 71.5478 | 69.60 | 230,177 |
| AIOS | 12.20▼ | -0.31 (-2.48%) | 13.00 | 10.8001 | 109,306 |
| AIP | 42.14▲ | +0.58 (+1.40%) | 43.2327 | 41.34 | 683,015 |
| AIPO | 32.72▲ | +0.37 (+1.14%) | 33.61 | 32.59 | 1,343,869 |
| AIR | 132.14▲ | +2.18 (+1.68%) | 134.555 | 129.471 | 402,434 |
| AISP | 2.82▲ | +0.03 (+1.08%) | 2.93 | 2.73 | 589,230 |
| AIV | 2.90▼ | -0.01 (-0.34%) | 2.91 | 2.86 | 1,951,779 |
| AIXC | 1.43▼ | -0.06 (-4.03%) | 1.50 | 1.3801 | 53,325 |
| AKAN | 19.00▼ | -0.10 (-0.52%) | 19.31 | 18.2101 | 46,213 |
| ALAB | 374.68▲ | +12.97 (+3.59%) | 393.76 | 370.01 | 4,806,890 |
| ALAR | 9.09▼ | -0.80 (-8.09%) | 9.54 | 8.91 | 95,759 |
| ALCO | 40.23▲ | +0.03 (+0.07%) | 40.66 | 39.95 | 16,167 |
| ALEC | 1.56▲ | +0.02 (+1.30%) | 1.60 | 1.53 | 496,015 |
| ALLT | 7.08▼ | -0.07 (-0.98%) | 7.3099 | 6.95 | 275,173 |
| ALLY | 45.50▼ | -0.16 (-0.35%) | 47.19 | 45.10 | 3,040,109 |
| ALMR | 20.20▲ | +0.14 (+0.70%) | 20.83 | 19.81 | 246,447 |
| ALNY | 282.72▲ | +0.82 (+0.29%) | 288.00 | 277.78 | 1,295,536 |
| ALRM | 45.23▼ | -0.75 (-1.63%) | 46.09 | 44.05 | 653,493 |
| ALRS | 29.67▼ | -0.35 (-1.17%) | 30.27 | 29.405 | 257,837 |
| ALT | 2.64▲ | +0.02 (+0.76%) | 2.71 | 2.62 | 3,534,379 |
| ALTO | 4.95▲ | +0.11 (+2.27%) | 5.1601 | 4.81 | 2,263,096 |
| ALVO | 3.915▲ | +0.045 (+1.16%) | 4.09 | 3.75 | 874,474 |
| ALX | 255.12▼ | -2.68 (-1.04%) | 261.125 | 251.95 | 18,979 |
| ALZN | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.22 | 55,629 |
| AM | 21.39▼ | -0.06 (-0.28%) | 21.535 | 21.285 | 2,144,945 |
| AMAT | 592.92▲ | +24.69 (+4.35%) | 623.35 | 590.825 | 10,974,837 |
| AMBP | 4.35▼ | -0.01 (-0.23%) | 4.485 | 4.27 | 1,497,880 |
| AMCI | 4.34▼ | -0.09 (-2.03%) | 4.555 | 4.20 | 40,085 |
| AMIX | 0.389▼ | -0.007 (-1.77%) | 0.3958 | 0.3741 | 105,771 |
| AMN | 32.38▲ | +0.50 (+1.57%) | 33.13 | 30.86 | 1,415,478 |
| AMP | 471.97▲ | +0.64 (+0.14%) | 476.74 | 469.82 | 316,897 |
| AMPY | 4.07▼ | -0.01 (-0.25%) | 4.175 | 4.04 | 863,966 |
| AMR | 193.37▲ | +5.57 (+2.97%) | 198.5725 | 190.875 | 259,758 |
| AMRC | 27.29▲ | +0.14 (+0.52%) | 29.18 | 26.85 | 526,113 |
| AMRX | 16.28▲ | +0.03 (+0.18%) | 16.55 | 16.185 | 1,572,452 |
| AMTX | 1.92▼ | -0.02 (-1.03%) | 2.00 | 1.86 | 882,185 |
| AMWL | 8.50▼ | -0.12 (-1.39%) | 8.655 | 8.42 | 34,297 |
| AMX | 26.45▼ | -0.33 (-1.23%) | 27.02 | 26.30 | 965,570 |
| AMYY | 15.835▲ | +0.0432 (+0.27%) | 15.90 | 15.70 | 23,307 |
| AMZA | 45.50▲ | +0.25 (+0.55%) | 45.7199 | 44.95 | 32,581 |
| ANDE | 68.77▼ | -0.44 (-0.64%) | 69.2266 | 67.24 | 205,593 |
| ANIK | 14.23▼ | -0.07 (-0.49%) | 14.47 | 14.10 | 89,122 |
| ANIX | 2.69▲ | +0.08 (+3.07%) | 2.785 | 2.53 | 224,491 |
| ANTX | 4.90▲ | +0.14 (+2.94%) | 5.08 | 4.085 | 335,940 |
| AON | 326.69▼ | -4.76 (-1.44%) | 334.79 | 325.01 | 955,117 |
| AORT | 21.20▼ | -0.25 (-1.17%) | 22.12 | 20.92 | 676,839 |
| AOUT | 9.80▼ | -0.09 (-0.91%) | 10.16 | 9.72 | 26,922 |
| APAM | 36.16▼ | -0.29 (-0.80%) | 37.045 | 36.025 | 393,680 |
| APH | 161.11▲ | +2.30 (+1.45%) | 164.18 | 159.8657 | 8,712,905 |
| APLE | 16.25▼ | -0.12 (-0.73%) | 16.565 | 16.13 | 2,925,867 |
| APOG | 39.89▼ | -0.23 (-0.57%) | 41.1678 | 39.725 | 302,837 |
| AR | 33.90▼ | -0.01 (-0.03%) | 34.21 | 33.4208 | 7,222,234 |
| ARBE | 0.8411▼ | -0.0089 (-1.05%) | 0.89 | 0.83 | 880,501 |
| ARGX | 892.26▲ | +13.77 (+1.57%) | 905.43 | 883.76 | 257,332 |
| ARM | 418.88▲ | +22.54 (+5.69%) | 444.80 | 400.14 | 11,583,696 |
| ARMG | 56.91▲ | +5.85 (+11.46%) | 63.50 | 52.13 | 2,046,348 |
| ASBP | 6.36▲ | +0.17 (+2.75%) | 6.99 | 6.14 | 268,962 |
| ASND | 231.15▼ | -0.05 (-0.02%) | 237.00 | 229.40 | 521,171 |
| ASO | 49.62▲ | +0.28 (+0.57%) | 51.30 | 49.14 | 1,533,656 |
| ASTC | 14.63▼ | -1.45 (-9.02%) | 15.57 | 13.85 | 366,219 |
| ASTH | 38.16▼ | -0.22 (-0.57%) | 38.865 | 37.75 | 391,605 |
| ASTS | 85.43▲ | +3.18 (+3.87%) | 88.9499 | 83.192 | 29,592,737 |
| ATAI | 4.07▼ | -0.07 (-1.69%) | 4.19 | 3.995 | 3,971,356 |
| ATI | 196.86▲ | +0.55 (+0.28%) | 201.54 | 195.0001 | 1,469,962 |
| ATLC | 95.77▼ | -0.47 (-0.49%) | 99.47 | 94.6257 | 141,173 |