Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 147.81▲ | +0.21 (+0.14%) | 149.39 | 145.55 | 2,279,000 |
| AACG | 0.809▲ | +0.014 (+1.76%) | 0.8505 | 0.8001 | 27,912 |
| AAOI | 38.055▼ | -0.555 (-1.44%) | 39.50 | 36.81 | 3,814,381 |
| AAP | 41.22▼ | -0.14 (-0.34%) | 42.50 | 40.77 | 1,852,116 |
| AAUC | 24.67▼ | -0.49 (-1.95%) | 24.88 | 23.48 | 505,288 |
| ABEO | 5.22▲ | +0.06 (+1.16%) | 5.31 | 5.11 | 1,113,200 |
| ABG | 241.77▼ | -0.30 (-0.12%) | 245.11 | 239.41 | 144,386 |
| ABOS | 1.99▲ | +0.03 (+1.53%) | 2.04 | 1.95 | 220,200 |
| ABVC | 2.31▲ | +0.04 (+1.76%) | 2.38 | 2.212 | 44,600 |
| ABVX | 126.48▲ | +7.38 (+6.20%) | 129.5575 | 123.00 | 2,119,396 |
| ACB | 4.24 | +0.00 (+0.00%) | 4.28 | 4.18 | 975,400 |
| ACCO | 3.79▲ | +0.03 (+0.80%) | 3.82 | 3.74 | 521,200 |
| ACDC | 4.15▼ | -0.06 (-1.43%) | 4.28 | 4.095 | 936,272 |
| ACEL | 11.53▼ | -0.02 (-0.17%) | 11.64 | 11.3101 | 529,873 |
| ACII | 25.44▲ | +0.02 (+0.08%) | 25.50 | 25.395 | 21,900 |
| ACKY | 20.18▼ | -0.054 (-0.27%) | 20.40 | 20.10 | 118,800 |
| ACN | 273.98▼ | -1.95 (-0.71%) | 281.87 | 271.89 | 4,303,300 |
| ACRE | 4.71▲ | +0.02 (+0.43%) | 4.79 | 4.67 | 710,700 |
| ACRS | 2.68▲ | +0.03 (+1.13%) | 2.748 | 2.60 | 1,099,571 |
| ADBG | 9.50▲ | +0.14 (+1.50%) | 9.74 | 9.30 | 408,500 |
| ADPV | 44.80▼ | -0.46 (-1.02%) | 45.02 | 44.69 | 7,213 |
| ADT | 8.20 | +0.00 (+0.00%) | 8.2157 | 8.10 | 5,037,661 |
| ADUS | 112.79▲ | +1.81 (+1.63%) | 113.59 | 109.93 | 213,932 |
| ADVB | 0.3511▲ | +0.0011 (+0.31%) | 0.36 | 0.3334 | 31,707 |
| ADX | 23.39▼ | -0.02 (-0.09%) | 23.52 | 23.34 | 270,600 |
| ADXN | 7.94▼ | -0.15 (-1.85%) | 8.37 | 7.70 | 8,667 |
| AEHL | 1.65▼ | -0.06 (-3.51%) | 1.72 | 1.63 | 86,200 |
| AEHR | 24.18▼ | -0.55 (-2.22%) | 24.93 | 23.75 | 643,799 |
| AENT | 7.865▲ | +0.005 (+0.06%) | 7.945 | 7.53 | 49,905 |
| AERO | 21.50▲ | +0.28 (+1.32%) | 21.86 | 20.88 | 352,284 |
| AEVA | 16.99▼ | -0.60 (-3.41%) | 17.56 | 15.61 | 6,356,601 |
| AFJK | 77.06▼ | -0.19 (-0.25%) | 86.9422 | 75.22 | 40,056 |
| AFRM | 83.05▲ | +0.70 (+0.85%) | 83.90 | 81.555 | 3,707,741 |
| AFYA | 14.80▼ | -0.71 (-4.58%) | 15.18 | 14.60 | 183,020 |
| AGGH | 20.81▲ | +0.03 (+0.14%) | 20.84 | 20.79 | 122,300 |
| AGX | 337.03▲ | +6.61 (+2.00%) | 342.00 | 324.0001 | 313,935 |
| AGZ | 110.445▲ | +0.035 (+0.03%) | 110.49 | 110.4201 | 6,773 |
| AHMA | 5.40▼ | -0.11 (-2.00%) | 5.53 | 5.16 | 98,076 |
| AHR | 47.35▲ | +0.22 (+0.47%) | 47.8499 | 46.95 | 1,445,669 |
| AHT | 4.33▼ | -0.03 (-0.69%) | 4.38 | 4.21 | 22,100 |
| AIQ | 52.58▼ | -0.07 (-0.13%) | 52.92 | 52.505 | 3,025,500 |
| AIRS | 2.15 | +0.00 (+0.00%) | 2.27 | 2.07 | 765,036 |
| AIS | 40.65▲ | +0.01 (+0.02%) | 40.78 | 40.29 | 247,800 |
| AJG | 259.00▼ | -3.77 (-1.43%) | 260.94 | 254.11 | 1,928,300 |
| AKAM | 88.18▼ | -0.56 (-0.63%) | 89.11 | 87.22 | 2,303,669 |
| ALB | 161.57▲ | +3.42 (+2.16%) | 164.7999 | 157.21 | 4,198,828 |
| ALG | 182.02▼ | -0.94 (-0.51%) | 184.07 | 179.30 | 123,900 |
| ALGT | 92.95▼ | -0.25 (-0.27%) | 95.185 | 91.40 | 251,695 |
| ALLT | 11.50▲ | +0.10 (+0.88%) | 11.92 | 11.35 | 554,656 |
| ALM | 9.51▼ | -0.23 (-2.36%) | 9.62 | 9.19 | 2,156,200 |
| ALMS | 17.92▲ | +1.69 (+10.41%) | 18.57 | 16.70 | 9,367,771 |
| ALNT | 57.00▼ | -0.58 (-1.01%) | 58.57 | 55.531 | 109,226 |
| ALOT | 9.10▲ | +0.08 (+0.89%) | 9.1385 | 8.97 | 6,851 |
| ALVO | 4.66▲ | +0.08 (+1.75%) | 4.77 | 4.57 | 321,008 |
| AM | 17.19▲ | +0.04 (+0.23%) | 17.38 | 17.119 | 2,320,500 |
| AMAL | 33.52▲ | +0.08 (+0.24%) | 33.75 | 32.86 | 249,677 |
| AMAT | 292.20▼ | -3.81 (-1.29%) | 295.25 | 290.00 | 6,148,356 |
| AMBO | 2.966▼ | -0.058 (-1.92%) | 3.2406 | 2.85 | 20,154 |
| AMLP | 47.00▲ | +0.28 (+0.60%) | 47.12 | 46.66 | 1,769,578 |
| AMOD | 0.654▲ | +0.163 (+33.20%) | 0.75 | 0.603 | 72,905,800 |
| AMPX | 8.90▼ | -0.29 (-3.16%) | 9.0292 | 8.715 | 6,674,172 |
| AMSC | 30.75 | +0.00 (+0.00%) | 31.38 | 30.16 | 705,600 |
| AMX | 20.30 | +0.00 (+0.00%) | 20.34 | 20.18 | 2,234,600 |
| AMZA | 39.42▲ | +0.10 (+0.25%) | 39.6513 | 39.3058 | 84,966 |
| ANAB | 45.21▲ | +1.30 (+2.96%) | 47.36 | 43.59 | 665,269 |
| ANDG | 23.52▼ | -0.46 (-1.92%) | 23.96 | 23.00 | 432,812 |
| ANEL | 15.90▼ | -0.64 (-3.87%) | 16.22 | 15.61 | 44,100 |
| ANET | 130.08▼ | -2.50 (-1.89%) | 131.655 | 128.64 | 7,550,659 |
| AOHY | 11.135▼ | -0.01 (-0.09%) | 11.14 | 11.12 | 17,900 |
| AOM | 48.11▼ | -0.01 (-0.02%) | 48.20 | 48.06 | 97,228 |
| AOMR | 8.63▲ | +0.01 (+0.12%) | 8.77 | 8.5799 | 84,227 |
| AON | 349.92▲ | +0.25 (+0.07%) | 353.16 | 342.915 | 1,390,772 |
| APCB | 29.69▲ | +0.005 (+0.02%) | 29.74 | 29.65 | 75,000 |
| APEI | 39.40▲ | +0.26 (+0.66%) | 39.81 | 38.5629 | 204,962 |
| APG | 40.99▼ | -0.19 (-0.46%) | 41.59 | 40.42 | 3,676,426 |
| APLT | 0.1065▲ | +0.0005 (+0.47%) | 0.114 | 0.103 | 7,164,524 |
| APLU | 24.99▲ | +0.02 (+0.08%) | 25.01 | 24.96 | 293,700 |
| APPS | 5.14▲ | +0.04 (+0.78%) | 5.30 | 4.96 | 2,115,034 |
| APRE | 0.90▼ | -0.012 (-1.32%) | 0.9656 | 0.882 | 55,758 |
| APTV | 82.15▼ | -0.46 (-0.56%) | 82.95 | 81.35 | 1,874,800 |
| APWC | 1.74▲ | +0.01 (+0.58%) | 1.77 | 1.73 | 5,590 |
| ARBB | 5.83▼ | -0.06 (-1.02%) | 5.94 | 5.6616 | 12,963 |
| ARBK | 4.11▲ | +0.07 (+1.73%) | 4.21 | 4.03 | 33,270 |
| AREB | 0.759▼ | -0.024 (-3.07%) | 0.803 | 0.75 | 175,800 |
| AREN | 4.05▼ | -0.01 (-0.25%) | 4.10 | 3.96 | 103,400 |
| ARM | 115.68▲ | +0.15 (+0.13%) | 117.20 | 113.97 | 5,117,601 |
| ARMK | 38.38▼ | -0.21 (-0.54%) | 38.77 | 37.83 | 2,281,700 |
| ARQ | 3.56▲ | +0.02 (+0.56%) | 3.62 | 3.50 | 230,200 |
| ARQT | 29.58▲ | +0.36 (+1.23%) | 30.5999 | 28.752 | 1,564,497 |
| ARWR | 65.69▼ | -5.12 (-7.23%) | 67.35 | 63.00 | 7,163,274 |
| ASG | 5.46▲ | +0.02 (+0.37%) | 5.48 | 5.43 | 335,400 |
| ASGN | 48.37▲ | +0.13 (+0.27%) | 49.12 | 48.23 | 361,159 |
| ASIX | 17.76▼ | -0.06 (-0.34%) | 17.975 | 17.45 | 398,400 |
| ASMG | 29.41▼ | -0.69 (-2.29%) | 29.78 | 28.99 | 105,700 |
| ASML | 1,228.47▼ | -13.7199 (-1.10%) | 1,235.76 | 1,222.00 | 1,349,700 |
| ASRT | 9.43▼ | -0.10 (-1.05%) | 9.87 | 9.26 | 45,588 |
| ASST | 1.02▼ | -0.02 (-1.92%) | 1.14 | 1.00 | 127,293,052 |
| ASUR | 9.38 | +0.00 (+0.00%) | 9.56 | 9.28 | 53,131 |
| ATAI | 4.00 | +0.00 (+0.00%) | 4.14 | 3.92 | 3,647,109 |
| ATEC | 21.97▲ | +0.18 (+0.83%) | 22.2191 | 21.73 | 1,415,576 |