Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.6778▼ | -0.0052 (-0.76%) | 0.69 | 0.65 | 9,093 |
| ABNB | 139.73▲ | +0.87 (+0.63%) | 140.815 | 138.2258 | 3,115,929 |
| ABOS | 2.52▲ | +0.04 (+1.61%) | 2.55 | 2.47 | 255,093 |
| ABSI | 5.61▼ | -0.01 (-0.18%) | 5.75 | 5.32 | 5,691,440 |
| ABT | 87.17▼ | -0.37 (-0.42%) | 87.825 | 86.1617 | 17,115,742 |
| ABUS | 4.40▲ | +0.01 (+0.23%) | 4.54 | 4.35 | 499,349 |
| ABVE | 0.7515▲ | +0.0396 (+5.56%) | 0.86 | 0.6809 | 6,598,503 |
| ABVX | 123.78▲ | +6.65 (+5.68%) | 125.36 | 119.70 | 1,243,443 |
| ABX | 9.26▲ | +0.07 (+0.76%) | 9.49 | 9.185 | 447,277 |
| ACAD | 22.35▲ | +0.16 (+0.72%) | 22.69 | 22.12 | 802,828 |
| ACB | 3.44▲ | +0.02 (+0.58%) | 3.485 | 3.40 | 778,085 |
| ACCL | 1.50▲ | +0.01 (+0.67%) | 1.5285 | 1.4701 | 15,143 |
| ACCO | 4.02▲ | +0.02 (+0.50%) | 4.10 | 3.87 | 1,092,572 |
| ACDC | 7.52▲ | +0.02 (+0.27%) | 7.80 | 7.475 | 974,052 |
| ACEI | 24.3151▲ | +0.0749 (+0.31%) | 24.35 | 24.255 | 20,370 |
| ACET | 8.51▲ | +0.06 (+0.71%) | 8.875 | 8.33 | 106,454 |
| ACFN | 19.25▼ | -0.23 (-1.18%) | 19.76 | 18.505 | 14,292 |
| ACH | 3.76▲ | +0.05 (+1.35%) | 3.81 | 3.62 | 569,648 |
| ACII | 25.61▲ | +0.17 (+0.67%) | 25.70 | 25.43 | 63,449 |
| ACIW | 44.16▼ | -0.12 (-0.27%) | 44.555 | 43.65 | 372,770 |
| ACKY | 19.0037▲ | +0.1191 (+0.63%) | 19.06 | 18.99 | 11,226 |
| ACLC | 81.7733▲ | +0.5983 (+0.74%) | 81.8901 | 81.60 | 4,374 |
| ACM | 84.59▲ | +0.56 (+0.67%) | 85.72 | 83.10 | 633,628 |
| ACRS | 4.75▲ | +0.22 (+4.86%) | 4.88 | 4.59 | 1,072,514 |
| ACT | 42.31▼ | -0.09 (-0.21%) | 42.705 | 42.185 | 240,540 |
| ACVA | 5.40▲ | +0.10 (+1.89%) | 5.51 | 5.2314 | 3,523,240 |
| AD | 49.43▲ | +0.19 (+0.39%) | 49.795 | 48.5261 | 120,447 |
| ADCT | 3.76▲ | +0.08 (+2.17%) | 3.87 | 3.6001 | 2,130,197 |
| ADGM | 0.98▲ | +0.039 (+4.14%) | 1.04 | 0.946 | 75,025 |
| ADIL | 1.60 | +0.00 (+0.00%) | 1.6399 | 1.58 | 58,727 |
| ADIV | 18.8879▲ | +0.2275 (+1.22%) | 18.90 | 18.88 | 3,257 |
| ADNT | 20.67▲ | +0.29 (+1.42%) | 20.9185 | 20.18 | 921,922 |
| ADP | 210.60▼ | -0.72 (-0.34%) | 211.23 | 206.74 | 1,564,797 |
| ADSE | 11.53▼ | -0.02 (-0.17%) | 11.55 | 11.0913 | 5,093 |
| ADX | 24.06▲ | +0.17 (+0.71%) | 24.24 | 23.92 | 174,227 |
| AEG | 8.17▲ | +0.13 (+1.62%) | 8.21 | 8.0801 | 3,172,216 |
| AEIS | 345.63▼ | -41.40 (-10.70%) | 364.00 | 334.97 | 2,191,556 |
| AFG | 131.63▲ | +0.23 (+0.18%) | 133.435 | 131.52 | 418,402 |
| AGAE | 0.53▲ | +0.0006 (+0.11%) | 0.5444 | 0.5118 | 490,183 |
| AGCO | 114.55▼ | -6.73 (-5.55%) | 122.57 | 113.17 | 1,595,509 |
| AGD | 12.43▲ | +0.14 (+1.14%) | 12.52 | 12.322 | 114,679 |
| AGH | 5.03▲ | +0.08 (+1.62%) | 5.42 | 4.73 | 944,658 |
| AGIO | 27.21▼ | -0.35 (-1.27%) | 28.00 | 26.9311 | 677,652 |
| AGL | 26.74▼ | -0.20 (-0.74%) | 27.32 | 25.50 | 217,268 |
| AGM | 171.28▲ | +0.75 (+0.44%) | 175.27 | 170.265 | 118,047 |
| AGMB | 12.50▲ | +0.395 (+3.26%) | 12.67 | 11.55 | 100,344 |
| AGMH | 0.8999▼ | -0.005 (-0.55%) | 0.9099 | 0.8741 | 21,026 |
| AGOX | 32.20▲ | +0.238 (+0.74%) | 32.635 | 31.76 | 199,079 |
| AGYS | 69.23▼ | -0.43 (-0.62%) | 71.15 | 68.25 | 202,245 |
| AIDX | 1.49▼ | -0.03 (-1.97%) | 1.54 | 1.48 | 53,637 |
| AIRG | 7.13▼ | -0.01 (-0.14%) | 7.27 | 6.96 | 66,057 |
| AIRS | 3.52▲ | +0.08 (+2.33%) | 3.725 | 3.40 | 1,755,948 |
| AIT | 305.48▲ | +1.49 (+0.49%) | 308.06 | 303.745 | 161,199 |
| AJG | 205.80▼ | -1.23 (-0.59%) | 207.37 | 204.72 | 997,582 |
| AKTX | 5.62▼ | -0.37 (-6.18%) | 6.5199 | 5.21 | 51,082 |
| ALB | 194.82▲ | +4.13 (+2.17%) | 197.36 | 193.50 | 1,264,650 |
| ALLE | 132.29▼ | -0.20 (-0.15%) | 134.03 | 131.40 | 1,590,734 |
| ALM | 20.03▲ | +0.49 (+2.51%) | 20.54 | 19.73 | 2,944,442 |
| ALMR | 23.90▲ | +0.14 (+0.59%) | 24.415 | 23.13 | 122,655 |
| ALT | 3.06▲ | +0.04 (+1.32%) | 3.15 | 3.00 | 3,182,808 |
| ALXO | 1.93▲ | +0.05 (+2.66%) | 1.98 | 1.855 | 673,239 |
| AMBP | 3.93▼ | -0.01 (-0.25%) | 4.01 | 3.90 | 706,116 |
| AMD | 355.26▲ | +13.72 (+4.02%) | 359.5716 | 344.88 | 44,081,691 |
| AMDD | 4.90▼ | -0.20 (-3.92%) | 5.0503 | 4.8399 | 24,456,310 |
| AMDY | 45.24▲ | +1.42 (+3.24%) | 45.70 | 44.205 | 339,015 |
| AMID | 35.1328▲ | +0.3828 (+1.10%) | 35.20 | 35.06 | 9,167 |
| AMLP | 53.90▼ | -0.02 (-0.04%) | 54.2499 | 53.60 | 1,225,885 |
| AMLX | 16.43▼ | -0.03 (-0.18%) | 16.94 | 15.98 | 1,024,221 |
| AMPL | 7.95▼ | -0.09 (-1.12%) | 8.02 | 7.69 | 1,615,823 |
| AMPY | 6.26▼ | -0.06 (-0.95%) | 6.325 | 6.10 | 529,392 |
| AMST | 0.9783▼ | -0.0213 (-2.13%) | 0.99 | 0.93 | 183,307 |
| AMUU | 123.70▲ | +9.36 (+8.19%) | 126.106 | 116.795 | 225,791 |
| ANDE | 79.29▼ | -0.13 (-0.16%) | 82.11 | 78.535 | 665,224 |
| ANDG | 34.82▲ | +0.54 (+1.58%) | 35.19 | 33.67 | 130,460 |
| ANGO | 10.96▼ | -0.02 (-0.18%) | 11.17 | 10.92 | 203,367 |
| ANL | 14.93▼ | -0.04 (-0.27%) | 15.2921 | 14.6835 | 217,487 |
| ANNX | 5.72▲ | +0.03 (+0.53%) | 5.88 | 5.635 | 1,181,710 |
| ANPA | 5.8935▼ | -0.0015 (-0.03%) | 6.0566 | 5.5001 | 6,141 |
| ANRO | 25.45▲ | +0.26 (+1.03%) | 26.778 | 24.80 | 266,266 |
| ANVS | 2.27▼ | -0.01 (-0.44%) | 2.38 | 2.19 | 1,737,487 |
| AOD | 10.25▲ | +0.03 (+0.29%) | 10.28 | 10.16 | 388,930 |
| AOR | 67.93▲ | +0.47 (+0.70%) | 67.9959 | 67.72 | 321,616 |
| AOSL | 43.75▲ | +1.57 (+3.72%) | 45.42 | 41.41 | 1,190,114 |
| APA | 41.48▼ | -0.54 (-1.29%) | 42.09 | 41.175 | 7,049,238 |
| APG | 45.59▲ | +0.92 (+2.06%) | 46.00 | 44.765 | 2,739,041 |
| API | 3.89▲ | +0.05 (+1.30%) | 3.995 | 3.845 | 404,413 |
| APLS | 40.97 | +0.00 (+0.00%) | 40.985 | 40.93 | 2,658,899 |
| APM | 0.869▲ | +0.029 (+3.45%) | 0.9147 | 0.84 | 23,712 |
| APO | 130.30▲ | +1.11 (+0.86%) | 131.91 | 129.16 | 3,402,107 |
| APP | 478.11▲ | +3.11 (+0.65%) | 483.29 | 469.62 | 3,232,472 |
| APPF | 172.76▼ | -0.87 (-0.50%) | 175.00 | 168.85 | 261,244 |
| APPX | 37.88▲ | +0.33 (+0.88%) | 38.7424 | 36.70 | 424,654 |
| AQMS | 5.42▲ | +0.10 (+1.88%) | 5.49 | 5.25 | 24,899 |
| AQN | 6.33▲ | +0.06 (+0.96%) | 6.365 | 6.26 | 3,074,532 |
| AQST | 4.18▼ | -0.04 (-0.95%) | 4.29 | 4.13 | 973,175 |
| AQWA | 19.085▲ | +0.07 (+0.37%) | 19.1592 | 19.05 | 22,485 |
| AR | 39.13▼ | -0.40 (-1.01%) | 39.56 | 38.61 | 3,966,951 |
| ARAY | 0.4608▲ | +0.0007 (+0.15%) | 0.465 | 0.436 | 715,128 |
| ARBB | 5.47▼ | -0.28 (-4.87%) | 5.5665 | 4.93 | 1,740,809 |
| ARBK | 3.69▲ | +0.09 (+2.50%) | 3.8999 | 3.52 | 95,597 |