Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 54.42▼ | -3.83 (-6.58%) | 56.8399 | 53.125 | 2,611,981 |
| AAP | 48.12▼ | -2.63 (-5.18%) | 51.0426 | 46.32 | 3,039,397 |
| AAPG | 15.13▲ | +0.06 (+0.40%) | 15.14 | 14.77 | 9,863 |
| ABLV | 2.55▼ | -0.05 (-1.92%) | 2.70 | 2.48 | 85,904 |
| ABOS | 0.2138▼ | -0.0022 (-1.02%) | 0.2199 | 0.1911 | 6,062,378 |
| ABTS | 0.395▲ | +0.005 (+1.28%) | 0.42 | 0.311 | 662,800 |
| ACB | 5.19▼ | -0.05 (-0.95%) | 5.30 | 5.055 | 5,130,950 |
| ACLO | 50.38▼ | -0.005 (-0.01%) | 50.40 | 50.33 | 113,400 |
| ACT | 47.77▼ | -0.47 (-0.97%) | 50.50 | 47.61 | 480,750 |
| ADBU | 21.49▼ | -0.3908 (-1.79%) | 22.26 | 21.11 | 7,800 |
| ADC | 70.46▲ | +0.50 (+0.71%) | 70.91 | 69.74 | 1,777,084 |
| ADP | 307.14▲ | +3.60 (+1.19%) | 310.98 | 304.28 | 3,295,618 |
| ADT | 9.90 | +0.00 (+0.00%) | 9.91 | 9.86 | 23,681,214 |
| AEC | 2.94▼ | -0.01 (-0.34%) | 3.03 | 2.8702 | 65,166 |
| AEM | 189.06▲ | +5.61 (+3.06%) | 190.97 | 180.245 | 3,285,802 |
| AERT | 5.56▼ | -0.42 (-7.02%) | 6.00 | 5.33 | 14,826 |
| AEVA | 9.19▼ | -0.30 (-3.16%) | 9.41 | 8.26 | 3,665,973 |
| AFG | 156.35▲ | +1.58 (+1.02%) | 159.61 | 154.8301 | 619,191 |
| AFJK | 12.21▲ | +0.01 (+0.08%) | 12.50 | 12.18 | 14,464 |
| AFL | 126.24▲ | +0.94 (+0.75%) | 131.185 | 125.19 | 2,333,030 |
| AGCC | 14.24▲ | +0.03 (+0.21%) | 14.50 | 13.495 | 55,639 |
| AGMB | 6.97▲ | +0.12 (+1.75%) | 7.46 | 6.46 | 780,193 |
| AGRZ | 1.85▼ | -0.07 (-3.65%) | 2.0008 | 1.7925 | 10,576 |
| AGZD | 22.47▼ | -0.06 (-0.27%) | 22.55 | 22.42 | 172,700 |
| AHCO | 7.41▲ | +0.10 (+1.37%) | 7.77 | 7.24 | 4,622,131 |
| AHMA | 1.1399▲ | +0.0499 (+4.58%) | 1.16 | 1.10 | 46,719 |
| AHR | 56.04▼ | -0.33 (-0.59%) | 56.71 | 55.51 | 3,926,434 |
| AIBU | 49.965▼ | -7.3532 (-12.83%) | 51.905 | 49.09 | 9,400 |
| AIFA | 3.98▲ | +0.07 (+1.79%) | 4.1062 | 3.70 | 96,869 |
| AIOK | 10.70▼ | -0.51 (-4.55%) | 11.9251 | 10.35 | 726,957 |
| AJG | 288.11▼ | -0.27 (-0.09%) | 294.53 | 285.4801 | 2,705,725 |
| ALB | 98.37▲ | +3.40 (+3.58%) | 102.28 | 95.62 | 4,514,125 |
| ALKT | 13.35▲ | +0.09 (+0.68%) | 13.46 | 13.02 | 1,684,366 |
| ALUB | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.14 | 87,846 |
| AMCR | 45.84▼ | -2.66 (-5.48%) | 46.461 | 44.70 | 7,212,633 |
| AMH | 33.09▲ | +0.46 (+1.41%) | 33.50 | 32.54 | 3,828,765 |
| AMN | 47.42▼ | -0.32 (-0.67%) | 48.57 | 45.56 | 903,775 |
| AMRO | 5.35▲ | +0.02 (+0.38%) | 5.59 | 5.1501 | 77,997 |
| AMTX | 1.73▲ | +0.48 (+38.40%) | 1.96 | 1.56 | 16,450,571 |
| AMUN | 25.985▼ | -0.015 (-0.06%) | 26.02 | 25.92 | 7,100 |
| AMX | 25.11▲ | +0.08 (+0.32%) | 25.39 | 24.895 | 3,327,508 |
| AN | 188.12▲ | +4.65 (+2.53%) | 193.92 | 183.765 | 562,549 |
| ANL | 9.68▲ | +0.07 (+0.73%) | 9.85 | 8.90 | 450,319 |
| AOS | 66.57▼ | -0.50 (-0.75%) | 68.1225 | 65.47 | 3,056,560 |
| APP | 356.10▲ | +84.35 (+31.04%) | 365.33 | 338.88 | 22,054,956 |
| APPN | 54.03▲ | +4.21 (+8.45%) | 56.38 | 51.27 | 2,007,260 |
| ARBE | 0.41▼ | -0.0104 (-2.47%) | 0.43 | 0.4038 | 1,197,796 |
| ARHS | 12.94▼ | -0.21 (-1.60%) | 13.36 | 11.97 | 4,352,727 |
| ARMP | 3.00▼ | -0.14 (-4.46%) | 3.20 | 2.93 | 46,400 |
| ARRY | 5.30▼ | -0.03 (-0.56%) | 5.49 | 4.74 | 17,719,551 |
| ARX | 19.88▲ | +0.03 (+0.15%) | 19.89 | 19.86 | 783,895 |
| ARXS | 48.52▼ | -2.00 (-3.96%) | 50.45 | 46.11 | 941,931 |
| ASA | 50.50▲ | +0.57 (+1.14%) | 52.66 | 48.50 | 134,466 |
| ASBH | 19.83▼ | -0.21 (-1.05%) | 20.41 | 19.51 | 109,500 |
| ASH | 76.28▼ | -0.16 (-0.21%) | 77.52 | 75.6101 | 1,264,307 |
| ASIC | 24.58▲ | +0.12 (+0.49%) | 25.025 | 24.14 | 68,698 |
| ASMB | 20.00▲ | +0.13 (+0.65%) | 20.06 | 19.20 | 518,399 |
| ASO | 67.81▲ | +0.12 (+0.18%) | 69.62 | 66.84 | 1,543,211 |
| ASPS | 5.72▲ | +0.01 (+0.18%) | 6.17 | 5.25 | 23,093 |
| ATS | 17.32▼ | -0.25 (-1.42%) | 17.50 | 17.05 | 262,037 |
| AUC | 6.25▼ | -0.07 (-1.11%) | 7.02 | 5.76 | 9,384 |
| AUR | 4.03▼ | -0.05 (-1.23%) | 4.04 | 3.6716 | 38,747,437 |
| AUSM | 24.996▲ | +0.006 (+0.02%) | 25.02 | 24.99 | 15,734 |
| AVA | 40.91▲ | +0.74 (+1.84%) | 41.27 | 40.03 | 2,039,595 |
| AWR | 88.84▲ | +0.23 (+0.26%) | 91.93 | 88.00 | 307,200 |
| AXR | 21.12▼ | -0.18 (-0.85%) | 21.30 | 21.05 | 11,740 |
| AZYY | 14.175▼ | -0.135 (-0.94%) | 14.21 | 14.10 | 6,200 |
| BAH | 89.32▲ | +1.02 (+1.16%) | 91.34 | 88.25 | 2,564,829 |
| BANF | 115.12▲ | +0.13 (+0.11%) | 117.80 | 113.80 | 350,361 |
| BARK | 8.36▲ | +0.03 (+0.36%) | 8.48 | 7.9501 | 31,747 |
| BBUC | 30.24▼ | -0.71 (-2.29%) | 31.11 | 28.77 | 830,082 |
| BCBP | 9.13▲ | +0.03 (+0.33%) | 9.24 | 9.00 | 357,605 |
| BCDA | 0.89▼ | -0.02 (-2.20%) | 0.91 | 0.8358 | 136,810 |
| BCLO | 49.285▼ | -0.049 (-0.10%) | 49.40 | 49.03 | 11,100 |
| BCPL | 24.14▲ | +0.013 (+0.05%) | 24.17 | 23.93 | 346,100 |
| BCTX | 3.27▲ | +0.08 (+2.51%) | 3.4096 | 3.0578 | 93,060 |
| BDCI | 10.18▼ | -0.02 (-0.20%) | 10.185 | 10.175 | 62,419 |
| BF.A | 31.80▲ | +0.32 (+1.02%) | 32.32 | 31.15 | 144,617 |
| BF.B | 30.96▲ | +0.28 (+0.91%) | 31.64 | 30.38 | 3,354,069 |
| BGCG | 25.8658▼ | -1.3404 (-4.93%) | 26.11 | 25.81 | 28,058 |
| BGDE | 2.64▼ | -0.13 (-4.69%) | 2.78 | 2.37 | 194,029 |
| BGMS | 0.865▼ | -0.035 (-3.89%) | 0.89 | 0.86 | 13,689 |
| BHK | 8.58▼ | -0.03 (-0.35%) | 8.595 | 8.515 | 287,378 |
| BHST | 1.49▲ | +0.03 (+2.05%) | 1.60 | 1.40 | 130,871 |
| BIO | 369.00▼ | -10.99 (-2.89%) | 375.07 | 352.09 | 433,887 |
| BIRK | 37.10▼ | -0.17 (-0.46%) | 37.96 | 36.16 | 1,661,751 |
| BKH | 84.63▲ | +0.44 (+0.52%) | 86.535 | 83.20 | 2,004,155 |
| BKMS | 25.345▲ | +0.0331 (+0.13%) | 25.35 | 25.31 | 40,241 |
| BLSM | 12.35▼ | -0.03 (-0.24%) | 13.025 | 11.02 | 351,538 |
| BMGL | 5.19 | +0.00 (+0.00%) | 5.30 | 5.125 | 2,392,817 |
| BMRA | 1.61▼ | -0.13 (-7.47%) | 1.70 | 1.55 | 17,183 |
| BOF | 1.72▲ | +0.03 (+1.78%) | 1.75 | 1.63 | 75,391 |
| BOLD | 2.41▲ | +0.01 (+0.42%) | 2.43 | 2.38 | 71,073 |
| BOLT | 6.38▼ | -0.16 (-2.45%) | 6.525 | 6.13 | 170,331 |
| BPAC | 10.23 | +0.00 (+0.00%) | 10.24 | 10.22 | 109,678 |
| BRO | 74.38▲ | +0.49 (+0.66%) | 76.07 | 73.28 | 2,909,380 |
| BSGR | 25.015▲ | +0.015 (+0.06%) | 25.05 | 25.00 | 23,856 |
| BSMR | 23.495▼ | -0.005 (-0.02%) | 23.51 | 23.47 | 77,200 |
| BSMU | 21.5097▼ | -0.0199 (-0.09%) | 21.56 | 21.49 | 46,255 |
| BTG | 5.27▲ | +0.16 (+3.13%) | 5.40 | 4.9999 | 38,764,323 |