Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 14.30▼ | -0.08 (-0.56%) | 14.7392 | 14.10 | 924,691 |
| AAME | 1.30▲ | +0.01 (+0.78%) | 1.34 | 1.25 | 48,324 |
| AAUS | 61.44▲ | +0.08 (+0.13%) | 61.48 | 61.40 | 3,118 |
| ABAT | 2.60▲ | +0.01 (+0.39%) | 2.65 | 2.56 | 2,910,862 |
| ABCB | 85.85▲ | +0.31 (+0.36%) | 86.355 | 85.50 | 363,981 |
| ABCL | 12.24▼ | -0.26 (-2.08%) | 12.36 | 12.05 | 5,019,309 |
| ABUS | 5.19▼ | -0.01 (-0.19%) | 5.23 | 5.175 | 4,596,779 |
| ABVX | 116.52▼ | -1.41 (-1.20%) | 118.00 | 116.01 | 511,270 |
| ABX | 9.78▼ | -0.10 (-1.01%) | 9.9555 | 9.645 | 408,513 |
| ACB | 4.00▼ | -0.01 (-0.25%) | 4.05 | 3.96 | 1,362,663 |
| ACDC | 4.62▼ | -0.05 (-1.07%) | 4.725 | 4.50 | 1,196,358 |
| ACEI | 23.4184▲ | +0.0028 (+0.01%) | 23.4599 | 23.38 | 10,154 |
| ACES | 30.61▼ | -0.12 (-0.39%) | 30.91 | 30.33 | 20,282 |
| ACET | 8.95▼ | -0.05 (-0.56%) | 9.04 | 8.63 | 119,323 |
| ACHR | 5.90▼ | -0.06 (-1.01%) | 6.14 | 5.86 | 20,552,363 |
| ACI | 12.40▲ | +0.02 (+0.16%) | 12.5199 | 12.35 | 5,028,453 |
| ACTG | 4.49▼ | -0.01 (-0.22%) | 4.52 | 4.47 | 112,794 |
| ACTU | 1.78▲ | +0.20 (+12.66%) | 1.9699 | 1.57 | 3,288,526 |
| ACU | 62.28▲ | +0.26 (+0.42%) | 63.14 | 60.61 | 35,237 |
| ACV | 26.43▼ | -0.13 (-0.49%) | 26.69 | 26.21 | 48,778 |
| ACVF | 55.6547▲ | +0.0219 (+0.04%) | 55.715 | 55.51 | 4,042 |
| ACWI | 160.90▼ | -0.18 (-0.11%) | 161.26 | 160.52 | 1,792,737 |
| ACXP | 1.43▲ | +0.02 (+1.42%) | 1.46 | 1.39 | 146,082 |
| AD | 35.66▼ | -0.20 (-0.56%) | 36.00 | 35.31 | 229,585 |
| ADCT | 1.05▲ | +0.01 (+0.96%) | 1.075 | 1.01 | 1,945,554 |
| ADIG | 21.59▼ | -0.68 (-3.05%) | 22.306 | 20.80 | 994,730 |
| ADIL | 5.94▲ | +0.12 (+2.06%) | 6.07 | 5.5905 | 64,592 |
| ADPT | 26.16▼ | -0.09 (-0.34%) | 26.51 | 25.82 | 1,387,087 |
| ADUR | 15.43 | +0.00 (+0.00%) | 15.589 | 15.06 | 185,774 |
| ADVB | 9.24▲ | +0.06 (+0.65%) | 10.01 | 8.46 | 570,725 |
| AEBI | 12.35▼ | -0.01 (-0.08%) | 12.50 | 11.9945 | 315,835 |
| AENT | 5.62▲ | +0.11 (+2.00%) | 5.68 | 5.415 | 15,822 |
| AES | 14.73 | +0.00 (+0.00%) | 14.74 | 14.72 | 10,823,320 |
| AGCO | 111.56▲ | +0.62 (+0.56%) | 112.465 | 109.545 | 880,144 |
| AGEM | 49.4949▲ | +0.0249 (+0.05%) | 49.66 | 49.3789 | 4,744 |
| AGEN | 8.25▼ | -0.11 (-1.32%) | 8.3972 | 8.06 | 776,293 |
| AGG | 97.86▼ | -0.15 (-0.15%) | 97.88 | 97.76 | 5,930,165 |
| AGIO | 33.99▲ | +0.09 (+0.27%) | 34.43 | 33.395 | 809,198 |
| AGMB | 14.28▲ | +0.26 (+1.85%) | 14.56 | 13.58 | 243,639 |
| AGMH | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.03 | 21,059 |
| AGPU | 10.45▲ | +0.10 (+0.97%) | 10.7815 | 9.88 | 218,736 |
| AGQ | 87.13▼ | -2.17 (-2.43%) | 88.31 | 85.6101 | 1,565,031 |
| AGRO | 11.08▲ | +0.05 (+0.45%) | 11.28 | 10.73 | 833,857 |
| AGX | 455.15▲ | +4.69 (+1.04%) | 460.96 | 442.40 | 291,133 |
| AHR | 57.16▲ | +0.11 (+0.19%) | 57.44 | 56.80 | 2,597,277 |
| AI | 9.70▼ | -0.09 (-0.92%) | 9.8166 | 9.48 | 3,798,498 |
| AIA | 138.66▲ | +0.21 (+0.15%) | 139.27 | 138.40 | 652,421 |
| AIFF | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.0149 | 35,953 |
| AIFU | 23.31▼ | -1.49 (-6.01%) | 25.00 | 21.89 | 22,614 |
| AII | 26.63▲ | +0.29 (+1.10%) | 26.915 | 25.99 | 275,276 |
| AIMD | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.4168 | 7,093 |
| AIO | 26.00▲ | +0.11 (+0.42%) | 26.15 | 25.735 | 36,424 |
| AIRE | 1.66▲ | +0.01 (+0.61%) | 1.7899 | 1.60 | 63,415 |
| AIRG | 5.35▲ | +0.03 (+0.56%) | 5.50 | 5.29 | 36,395 |
| AIRJ | 4.83▼ | -0.01 (-0.21%) | 4.99 | 4.8038 | 748,597 |
| AIRT | 30.79▼ | -0.40 (-1.28%) | 31.33 | 30.14 | 7,456 |
| AKRE | 60.65▼ | -0.30 (-0.49%) | 61.065 | 60.435 | 597,395 |
| AKTS | 26.51▼ | -0.18 (-0.67%) | 26.96 | 25.96 | 257,588 |
| ALAI | 44.5144▼ | -0.1056 (-0.24%) | 44.64 | 44.308 | 27,215 |
| ALGS | 7.51▲ | +0.04 (+0.54%) | 7.72 | 7.04 | 68,919 |
| ALH | 23.96▲ | +0.11 (+0.46%) | 24.1545 | 23.60 | 2,327,797 |
| ALKS | 49.16▼ | -0.05 (-0.10%) | 49.35 | 48.46 | 660,775 |
| ALLE | 160.28▼ | -0.09 (-0.06%) | 161.90 | 159.37 | 993,075 |
| ALLW | 30.33▼ | -0.1052 (-0.35%) | 30.35 | 30.23 | 514,733 |
| ALMU | 13.82▼ | -0.40 (-2.81%) | 14.445 | 13.53 | 438,394 |
| ALNY | 239.00▼ | -1.08 (-0.45%) | 242.89 | 236.60 | 1,107,745 |
| ALOT | 28.99 | +0.00 (+0.00%) | 29.00 | 28.98 | 249,491 |
| ALP | 0.1686▲ | +0.0009 (+0.54%) | 0.175 | 0.1651 | 2,162,527 |
| ALRS | 33.23▲ | +0.16 (+0.48%) | 33.47 | 33.085 | 102,394 |
| ALTI | 3.99▼ | -0.03 (-0.75%) | 4.04 | 3.9609 | 121,169 |
| ALXO | 1.98▼ | -0.02 (-1.00%) | 2.005 | 1.95 | 385,052 |
| AMA | 23.165▼ | -0.0477 (-0.21%) | 23.215 | 22.5069 | 94,134 |
| AMAL | 48.65▲ | +0.23 (+0.48%) | 48.81 | 48.32 | 137,836 |
| AMAN | 10.70▲ | +0.01 (+0.09%) | 10.75 | 10.485 | 52,853 |
| AMAT | 479.76▼ | -0.28 (-0.06%) | 480.6699 | 472.435 | 5,083,566 |
| AMBR | 1.075▼ | -0.005 (-0.46%) | 1.10 | 1.0183 | 18,904 |
| AMLX | 37.08▼ | -0.38 (-1.01%) | 37.69 | 35.79 | 2,815,491 |
| AMP | 560.28▲ | +0.02 (+0.00%) | 563.51 | 550.00 | 306,613 |
| AMPG | 3.55▼ | -0.07 (-1.93%) | 3.62 | 3.51 | 563,129 |
| AMPX | 10.20▲ | +0.02 (+0.20%) | 10.439 | 9.9513 | 4,469,073 |
| AMPY | 4.58▼ | -0.09 (-1.93%) | 4.655 | 4.56 | 439,254 |
| AMR | 217.92▲ | +2.29 (+1.06%) | 223.91 | 210.62 | 349,557 |
| AMRX | 17.99▲ | +0.07 (+0.39%) | 18.12 | 17.85 | 1,082,647 |
| AMSC | 29.49▼ | -0.16 (-0.54%) | 30.185 | 28.91 | 585,566 |
| AMSF | 26.29▲ | +0.11 (+0.42%) | 26.435 | 26.06 | 164,901 |
| AMYY | 13.93▲ | +0.0134 (+0.10%) | 13.9599 | 13.89 | 18,037 |
| AMZY | 10.83▼ | -0.02 (-0.18%) | 10.8728 | 10.765 | 178,057 |
| AN | 196.57▼ | -0.23 (-0.12%) | 199.92 | 196.00 | 326,581 |
| ANAB | 58.00▼ | -0.37 (-0.63%) | 58.86 | 57.365 | 210,309 |
| ANIX | 3.605▼ | -0.055 (-1.50%) | 3.7528 | 3.47 | 291,053 |
| ANNA | 2.75▲ | +0.05 (+1.85%) | 2.85 | 2.675 | 188,008 |
| AON | 353.98▼ | -0.85 (-0.24%) | 356.325 | 353.19 | 561,037 |
| AOS | 62.48▲ | +0.33 (+0.53%) | 63.255 | 62.185 | 1,013,374 |
| APC | 18.74▼ | -0.10 (-0.53%) | 18.97 | 18.62 | 141,958 |
| APEI | 46.01▼ | -0.21 (-0.45%) | 47.52 | 45.6401 | 218,165 |
| API | 4.13▲ | +0.01 (+0.24%) | 4.18 | 4.075 | 114,754 |
| APMU | 24.80▲ | +0.0256 (+0.10%) | 24.82 | 24.7801 | 23,011 |
| APO | 133.67▲ | +0.49 (+0.37%) | 134.92 | 132.2649 | 1,461,007 |
| APP | 308.11▼ | -2.43 (-0.78%) | 316.7999 | 306.88 | 3,545,407 |
| APPN | 38.45▼ | -1.13 (-2.85%) | 40.10 | 38.125 | 1,319,773 |