Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 53.08▲ | +0.78 (+1.49%) | 53.375 | 51.22 | 5,658,335 |
| AAA | 25.025▲ | +0.015 (+0.06%) | 25.08 | 24.96 | 12,874 |
| AAL | 17.57▲ | +0.13 (+0.75%) | 18.04 | 17.305 | 203,324,488 |
| AALG | 19.3495▲ | +0.1937 (+1.01%) | 20.3701 | 18.8301 | 53,205 |
| AAON | 133.26▲ | +1.66 (+1.26%) | 138.725 | 131.82 | 671,703 |
| AARD | 5.06▲ | +0.10 (+2.02%) | 5.30 | 4.82 | 233,141 |
| ABAT | 2.70 | +0.00 (+0.00%) | 2.82 | 2.60 | 3,030,800 |
| ABEV | 3.14▲ | +0.01 (+0.32%) | 3.16 | 3.11 | 21,584,516 |
| ABLV | 1.11▲ | +0.01 (+0.91%) | 1.135 | 1.06 | 98,055 |
| ABR | 5.12▲ | +0.03 (+0.59%) | 5.205 | 5.09 | 2,111,605 |
| ABX | 9.24▼ | -0.06 (-0.65%) | 9.41 | 9.12 | 443,599 |
| ACCS | 6.50▼ | -0.20 (-2.99%) | 6.7222 | 6.47 | 9,831 |
| ACEL | 13.14▲ | +0.08 (+0.61%) | 13.315 | 13.07 | 193,728 |
| ACH | 3.17▼ | -0.03 (-0.94%) | 3.2924 | 3.141 | 281,773 |
| ACMR | 106.86▲ | +5.26 (+5.18%) | 108.87 | 98.45 | 1,747,988 |
| ACNB | 58.39▲ | +0.02 (+0.03%) | 58.80 | 56.925 | 58,987 |
| ACNT | 14.44▼ | -0.03 (-0.21%) | 14.655 | 14.25 | 79,237 |
| ACON | 2.71▼ | -0.03 (-1.09%) | 2.78 | 2.62 | 83,760 |
| ACTG | 4.70 | +0.00 (+0.00%) | 4.75 | 4.69 | 129,668 |
| ACTU | 1.96▲ | +0.01 (+0.51%) | 2.01 | 1.92 | 90,031 |
| ACVA | 6.57▼ | -0.03 (-0.45%) | 6.72 | 6.45 | 2,346,865 |
| ACWX | 75.56▲ | +0.69 (+0.92%) | 76.16 | 75.12 | 1,074,195 |
| ACYN | 20.65▲ | +0.04 (+0.19%) | 20.66 | 20.57 | 1,508,246 |
| AD | 35.89▼ | -0.36 (-0.99%) | 37.16 | 35.2501 | 251,966 |
| ADAM | 9.33▲ | +0.01 (+0.11%) | 9.4051 | 9.26 | 933,030 |
| ADBE | 193.41▼ | -3.16 (-1.61%) | 199.299 | 191.80 | 6,922,537 |
| ADBG | 2.67▼ | -0.10 (-3.61%) | 2.8394 | 2.63 | 4,816,459 |
| ADMA | 8.72▲ | +0.02 (+0.23%) | 9.04 | 8.60 | 3,535,679 |
| ADTN | 14.04▲ | +0.08 (+0.57%) | 14.28 | 13.32 | 1,167,115 |
| AEM | 156.18▲ | +2.72 (+1.77%) | 157.94 | 153.1801 | 2,013,212 |
| AEXA | 11.50▲ | +0.07 (+0.61%) | 11.56 | 11.42 | 250,845 |
| AFB | 11.40▲ | +0.05 (+0.44%) | 11.42 | 11.37 | 69,630 |
| AFCG | 3.17▲ | +0.02 (+0.63%) | 3.22 | 3.125 | 58,740 |
| AFL | 118.23▲ | +0.48 (+0.41%) | 120.23 | 116.90 | 1,309,476 |
| AFMC | 40.78▲ | +0.37 (+0.92%) | 41.06 | 40.64 | 20,406 |
| AFOS | 45.9316▲ | +1.1061 (+2.47%) | 46.0699 | 45.29 | 3,353 |
| AFSM | 40.0255▲ | +0.2443 (+0.61%) | 40.40 | 39.795 | 26,119 |
| AG | 16.50▲ | +0.44 (+2.74%) | 17.015 | 16.065 | 10,459,399 |
| AGBK | 6.87▼ | -0.01 (-0.15%) | 7.23 | 6.665 | 248,846 |
| AGIO | 36.20▼ | -0.08 (-0.22%) | 37.25 | 35.7856 | 762,077 |
| AGL | 107.25▲ | +0.29 (+0.27%) | 110.585 | 93.01 | 386,556 |
| AGM | 193.28▲ | +0.62 (+0.32%) | 195.98 | 191.665 | 87,029 |
| AGNT | 5.15▼ | -0.07 (-1.34%) | 5.305 | 5.02 | 1,134,536 |
| AGOX | 34.66▲ | +0.355 (+1.03%) | 34.72 | 34.1301 | 19,226 |
| AGPU | 6.47 | +0.00 (+0.00%) | 6.7499 | 6.30 | 121,352 |
| AGQ | 65.12▲ | +1.38 (+2.17%) | 67.25 | 63.0929 | 2,747,923 |
| AGX | 753.07▲ | +20.83 (+2.84%) | 780.53 | 735.0001 | 179,707 |
| AGZ | 109.397▲ | +0.077 (+0.07%) | 109.4899 | 109.36 | 11,142 |
| AHCO | 10.02▼ | -0.01 (-0.10%) | 10.12 | 9.76 | 2,068,519 |
| AHYB | 46.25▲ | +0.03 (+0.06%) | 46.299 | 46.22 | 3,309 |
| AIO | 27.89▲ | +0.22 (+0.80%) | 28.225 | 27.5495 | 83,335 |
| AIRR | 132.92▲ | +2.44 (+1.87%) | 135.05 | 131.45 | 678,467 |
| AIV | 2.90▼ | -0.02 (-0.68%) | 2.91 | 2.855 | 1,566,285 |
| AIXI | 2.14▼ | -0.25 (-10.46%) | 2.221 | 1.85 | 527,221 |
| AKBA | 1.04▼ | -0.02 (-1.89%) | 1.08 | 1.03 | 3,188,924 |
| ALC | 68.13▲ | +0.20 (+0.29%) | 69.27 | 67.91 | 1,438,330 |
| ALH | 26.37▲ | +0.25 (+0.96%) | 27.12 | 26.16 | 659,643 |
| ALKT | 15.84▼ | -0.11 (-0.69%) | 16.55 | 15.75 | 1,939,608 |
| ALNY | 293.17▼ | -0.89 (-0.30%) | 298.345 | 290.45 | 1,107,523 |
| ALPS | 0.65 | +0.00 (+0.00%) | 0.67 | 0.6122 | 79,070 |
| ALRM | 44.07▼ | -0.40 (-0.90%) | 45.265 | 43.825 | 350,456 |
| ALRS | 30.63▲ | +0.02 (+0.07%) | 30.95 | 30.465 | 267,993 |
| ALXO | 1.79 | +0.00 (+0.00%) | 1.905 | 1.735 | 936,798 |
| ALZN | 1.29▼ | -0.08 (-5.84%) | 1.37 | 1.24 | 205,298 |
| AMAX | 7.54▲ | +0.05 (+0.67%) | 7.57 | 7.47 | 17,109 |
| AMBQ | 83.43▲ | +2.25 (+2.77%) | 86.00 | 79.425 | 733,797 |
| AMBR | 1.48▼ | -0.07 (-4.52%) | 1.56 | 1.44 | 17,986 |
| AMG | 340.08▲ | +0.98 (+0.29%) | 346.59 | 337.35 | 155,571 |
| AMLX | 17.44▲ | +0.44 (+2.59%) | 18.74 | 17.26 | 3,504,319 |
| AMPG | 6.98▼ | -0.09 (-1.27%) | 7.32 | 6.702 | 2,019,331 |
| AMPH | 21.04▲ | +0.02 (+0.10%) | 22.00 | 20.79 | 481,265 |
| AMPL | 6.76▼ | -0.07 (-1.02%) | 7.005 | 6.575 | 1,667,124 |
| AMPY | 3.98▲ | +0.01 (+0.25%) | 4.065 | 3.89 | 991,543 |
| AMRC | 27.76▲ | +0.08 (+0.29%) | 28.595 | 26.96 | 434,476 |
| AMRX | 17.32▲ | +0.05 (+0.29%) | 17.775 | 17.21 | 2,193,349 |
| AMST | 1.08▼ | -0.04 (-3.57%) | 1.1099 | 1.06 | 87,073 |
| AMYY | 15.9174▲ | +0.1594 (+1.01%) | 15.96 | 15.65 | 17,902 |
| ANAB | 59.68▲ | +1.20 (+2.05%) | 61.93 | 58.73 | 295,015 |
| ANET | 165.45▲ | +3.71 (+2.29%) | 170.1598 | 159.46 | 8,066,212 |
| ANF | 89.35▲ | +0.52 (+0.59%) | 91.61 | 88.59 | 892,973 |
| ANIP | 83.28▲ | +0.56 (+0.68%) | 84.501 | 81.61 | 264,575 |
| ANTX | 5.14▼ | -0.06 (-1.15%) | 5.40 | 5.025 | 230,752 |
| AOD | 10.17▲ | +0.09 (+0.89%) | 10.24 | 10.12 | 254,866 |
| AOSL | 45.70▲ | +3.72 (+8.86%) | 46.815 | 42.25 | 632,000 |
| APAM | 34.84▼ | -0.01 (-0.03%) | 35.80 | 34.54 | 424,092 |
| APH | 165.15▲ | +2.37 (+1.46%) | 168.72 | 163.80 | 8,012,666 |
| APIE | 38.058▲ | +0.178 (+0.47%) | 38.26 | 37.91 | 83,200 |
| APLM | 22.00▲ | +1.50 (+7.32%) | 25.10 | 19.00 | 25,340 |
| APPN | 20.63▼ | -0.20 (-0.96%) | 21.165 | 20.24 | 722,170 |
| APPS | 10.16▲ | +0.02 (+0.20%) | 10.49 | 9.82 | 4,071,058 |
| APUS | 0.91▲ | +0.02 (+2.25%) | 0.99 | 0.85 | 308,233 |
| APYX | 4.17▲ | +0.05 (+1.21%) | 4.24 | 4.03 | 108,735 |
| ARBK | 3.31▲ | +0.01 (+0.30%) | 3.40 | 3.21 | 9,419 |
| ARCO | 8.13▼ | -0.06 (-0.73%) | 8.30 | 8.065 | 676,335 |
| AROW | 40.14▼ | -0.22 (-0.55%) | 40.35 | 39.2201 | 116,604 |
| ARP | 32.145▲ | +0.4064 (+1.28%) | 32.231 | 32.09 | 9,750 |
| ARQQ | 27.32▼ | -1.32 (-4.61%) | 29.15 | 25.0524 | 893,840 |
| ARRY | 7.69 | +0.00 (+0.00%) | 7.86 | 7.3745 | 5,659,625 |
| ARTC | 9.91▲ | +0.02 (+0.20%) | 9.92 | 9.905 | 392,505 |
| ARTL | 1.16 | +0.00 (+0.00%) | 1.19 | 1.12 | 121,299 |