Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 57.87▼ | -0.31 (-0.53%) | 59.02 | 57.00 | 942,564 |
| ABBV | 197.38▼ | -1.33 (-0.67%) | 201.42 | 196.2322 | 5,952,106 |
| ABCB | 85.12▲ | +0.23 (+0.27%) | 86.38 | 84.46 | 434,228 |
| ABLV | 0.7226▼ | -0.0461 (-6.00%) | 0.7638 | 0.6955 | 81,622 |
| ABNB | 141.06▼ | -1.76 (-1.23%) | 143.67 | 140.00 | 2,251,309 |
| ABTC | 1.21▼ | -0.03 (-2.42%) | 1.238 | 1.17 | 20,508,477 |
| ABVC | 1.08▲ | +0.01 (+0.93%) | 1.13 | 1.03 | 55,557 |
| ABVX | 111.90▼ | -2.66 (-2.32%) | 113.68 | 111.01 | 758,535 |
| ACCO | 3.28▼ | -0.03 (-0.91%) | 3.36 | 3.275 | 602,136 |
| ACES | 35.73▲ | +0.12 (+0.34%) | 35.89 | 35.2601 | 68,206 |
| ACIU | 2.84 | +0.00 (+0.00%) | 2.96 | 2.80 | 156,526 |
| ACRV | 1.88▼ | -0.03 (-1.57%) | 1.965 | 1.79 | 877,684 |
| ACU | 41.99▼ | -0.42 (-0.99%) | 43.00 | 41.51 | 28,574 |
| ACWI | 150.51▲ | +0.02 (+0.01%) | 150.675 | 150.08 | 2,685,778 |
| ADC | 75.98▼ | -0.71 (-0.93%) | 77.142 | 75.38 | 974,775 |
| ADT | 7.22▼ | -0.04 (-0.55%) | 7.31 | 7.205 | 5,769,574 |
| ADTN | 16.74▼ | -0.19 (-1.12%) | 16.8299 | 16.335 | 2,241,217 |
| ADUR | 12.37▲ | +0.42 (+3.51%) | 12.76 | 12.145 | 379,385 |
| ADVB | 5.30▼ | -0.43 (-7.50%) | 5.41 | 5.0651 | 22,830 |
| AEG | 8.03▲ | +0.01 (+0.12%) | 8.07 | 8.005 | 3,621,614 |
| AEM | 198.13▼ | -2.10 (-1.05%) | 200.43 | 196.6901 | 1,571,723 |
| AEMD | 2.17▼ | -0.03 (-1.36%) | 2.1999 | 2.14 | 5,140 |
| AENT | 7.47▲ | +0.13 (+1.77%) | 7.68 | 7.30 | 18,089 |
| AEO | 17.89▼ | -0.02 (-0.11%) | 18.035 | 17.67 | 4,085,658 |
| AEP | 135.07▲ | +0.34 (+0.25%) | 136.06 | 134.7601 | 2,668,848 |
| AERO | 14.85▼ | -0.12 (-0.80%) | 15.4547 | 14.68 | 324,119 |
| AES | 14.49 | +0.00 (+0.00%) | 14.52 | 14.475 | 4,048,451 |
| AESI | 16.70▲ | +0.39 (+2.39%) | 17.08 | 15.87 | 4,666,410 |
| AEVA | 16.08▼ | -0.09 (-0.56%) | 16.51 | 15.21 | 1,190,068 |
| AFBI | 22.43▲ | +0.02 (+0.09%) | 22.48 | 22.42 | 20,338 |
| AFCG | 2.99 | +0.00 (+0.00%) | 3.04 | 2.95 | 117,186 |
| AFYA | 13.91▼ | -0.06 (-0.43%) | 14.23 | 13.81 | 59,904 |
| AGQ | 117.90▼ | -1.64 (-1.37%) | 118.68 | 115.33 | 3,055,905 |
| AGX | 660.85▲ | +7.86 (+1.20%) | 668.61 | 640.00 | 221,775 |
| AGYS | 65.99▼ | -0.77 (-1.15%) | 67.5699 | 65.30 | 155,915 |
| AGZ | 109.889▼ | -0.091 (-0.08%) | 109.94 | 109.86 | 12,366 |
| AIFD | 46.815▼ | -0.0396 (-0.08%) | 46.86 | 46.11 | 12,766 |
| AII | 19.53▼ | -0.14 (-0.71%) | 19.90 | 19.46 | 36,026 |
| AIIO | 0.641▼ | -0.0124 (-1.90%) | 0.6842 | 0.612 | 113,789 |
| AIM | 0.5156▼ | -0.0016 (-0.31%) | 0.5392 | 0.5029 | 237,809 |
| AIQ | 55.38▲ | +0.24 (+0.44%) | 55.435 | 55.065 | 1,082,183 |
| AIR | 110.20▼ | -0.34 (-0.31%) | 112.505 | 108.66 | 398,376 |
| AIRG | 6.73▼ | -0.03 (-0.44%) | 6.88 | 6.65 | 43,663 |
| AIRJ | 3.19▲ | +0.01 (+0.31%) | 3.24 | 3.10 | 285,225 |
| AKAN | 12.10▼ | -0.13 (-1.06%) | 13.50 | 10.2201 | 1,518,676 |
| AKO.B | 29.84▲ | +0.09 (+0.30%) | 30.93 | 29.03 | 4,122 |
| ALG | 172.03▲ | +0.14 (+0.08%) | 174.48 | 170.165 | 94,721 |
| ALGT | 79.39▲ | +0.33 (+0.42%) | 80.72 | 78.24 | 347,588 |
| ALKS | 33.73▲ | +0.42 (+1.26%) | 34.29 | 32.835 | 1,672,948 |
| ALLR | 1.37▲ | +0.03 (+2.24%) | 1.4099 | 1.36 | 128,582 |
| ALLT | 7.47▲ | +0.03 (+0.40%) | 7.50 | 7.39 | 233,190 |
| ALM | 21.49▼ | -0.43 (-1.96%) | 21.748 | 20.49 | 4,017,954 |
| ALMU | 19.98▲ | +0.775 (+4.04%) | 20.92 | 17.5601 | 1,991,089 |
| ALOY | 8.86 | +0.00 (+0.00%) | 9.00 | 8.48 | 1,492,067 |
| ALRM | 44.86▲ | +0.13 (+0.29%) | 45.8756 | 44.31 | 423,865 |
| ALT | 2.80▼ | -0.05 (-1.75%) | 2.905 | 2.75 | 5,483,382 |
| ALTI | 3.77▼ | -0.05 (-1.31%) | 3.91 | 3.74 | 123,170 |
| AMAX | 8.035 | +0.00 (+0.00%) | 8.065 | 7.98 | 269,830 |
| AMBR | 2.39▲ | +0.01 (+0.42%) | 2.54 | 2.3601 | 73,480 |
| AMC | 1.65▲ | +0.01 (+0.61%) | 1.70 | 1.59 | 24,597,662 |
| AMCR | 39.05▲ | +0.10 (+0.26%) | 39.59 | 38.76 | 2,467,026 |
| AME | 232.97▲ | +0.02 (+0.01%) | 234.49 | 230.90 | 595,622 |
| AMLP | 52.02▲ | +0.12 (+0.23%) | 52.38 | 51.88 | 947,632 |
| AMPL | 7.03▼ | -0.03 (-0.42%) | 7.185 | 6.91 | 1,128,958 |
| AMRC | 27.91▼ | -0.01 (-0.04%) | 28.80 | 27.52 | 279,792 |
| AMRX | 12.57▲ | +0.05 (+0.40%) | 13.03 | 12.515 | 1,324,897 |
| AMTB | 22.73▼ | -0.09 (-0.39%) | 23.12 | 22.16 | 293,941 |
| AMYY | 16.04▼ | -0.15 (-0.93%) | 16.0799 | 15.96 | 19,292 |
| ANDE | 75.97▲ | +0.04 (+0.05%) | 76.67 | 75.53 | 166,240 |
| ANGL | 29.30▲ | +0.01 (+0.03%) | 29.32 | 29.27 | 622,648 |
| ANGO | 11.09▼ | -0.01 (-0.09%) | 11.30 | 10.985 | 173,622 |
| ANRO | 24.27▼ | -0.25 (-1.02%) | 25.66 | 23.9203 | 185,315 |
| AOA | 94.27▼ | -0.02 (-0.02%) | 94.38 | 94.0501 | 124,041 |
| AOM | 48.85▼ | -0.05 (-0.10%) | 48.895 | 48.789 | 158,218 |
| AOR | 67.52▼ | -0.04 (-0.06%) | 67.59 | 67.39 | 197,324 |
| AOS | 64.68▲ | +0.30 (+0.47%) | 65.2625 | 64.18 | 1,116,769 |
| APAD | 10.28▲ | +0.02 (+0.19%) | 10.2899 | 10.27 | 87,201 |
| APGE | 86.47▲ | +0.86 (+1.00%) | 88.45 | 84.08 | 834,131 |
| APH | 148.64▼ | -1.07 (-0.71%) | 150.00 | 144.45 | 6,257,789 |
| APIE | 37.44▼ | -0.0902 (-0.24%) | 37.87 | 37.3401 | 46,629 |
| APLY | 11.87▼ | -0.15 (-1.25%) | 11.8901 | 11.82 | 99,993 |
| APPF | 169.75▲ | +0.46 (+0.27%) | 175.085 | 165.88 | 491,366 |
| APPN | 21.96▼ | -0.185 (-0.84%) | 22.775 | 21.74 | 573,513 |
| APTV | 60.07▼ | -0.03 (-0.05%) | 60.79 | 59.74 | 2,198,989 |
| AQB | 0.9596▼ | -0.0153 (-1.57%) | 1.00 | 0.94 | 14,570 |
| AQWA | 19.7663▲ | +0.0563 (+0.29%) | 19.97 | 19.51 | 20,371 |
| AR | 38.19▲ | +0.35 (+0.92%) | 39.04 | 37.61 | 5,554,982 |
| ARAI | 0.7201▼ | -0.02 (-2.70%) | 0.7535 | 0.6651 | 1,928,044 |
| ARGT | 91.97▲ | +0.29 (+0.32%) | 92.90 | 91.7001 | 443,261 |
| AROC | 37.39▲ | +0.06 (+0.16%) | 37.77 | 37.16 | 1,070,024 |
| ARQ | 2.28▼ | -0.01 (-0.44%) | 2.31 | 2.27 | 178,101 |
| ARQT | 23.42▲ | +0.16 (+0.69%) | 24.15 | 23.15 | 783,331 |
| ARR | 17.61▼ | -0.01 (-0.06%) | 17.645 | 17.48 | 1,900,995 |
| ARWR | 73.60▼ | -0.31 (-0.42%) | 75.01 | 73.205 | 1,143,571 |
| ASA | 66.27▼ | -0.32 (-0.48%) | 67.015 | 64.68 | 38,465 |
| ASBP | 0.245▲ | +0.04 (+19.51%) | 0.31 | 0.2108 | 209,808,469 |
| ASH | 57.70▲ | +0.30 (+0.52%) | 58.53 | 56.41 | 527,258 |
| ASIX | 23.62▲ | +0.20 (+0.85%) | 24.02 | 23.295 | 139,415 |
| ASM | 6.78▼ | -0.13 (-1.88%) | 6.885 | 6.664 | 4,181,035 |
| ASST | 15.69▼ | -0.11 (-0.70%) | 16.40 | 15.15 | 2,962,717 |