Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.89▼ | -0.68 (-0.49%) | 139.03 | 136.18 | 1,313,598 |
| AA | 44.08▼ | -0.16 (-0.36%) | 44.66 | 43.50 | 4,413,210 |
| AAA | 24.98▼ | -0.06 (-0.24%) | 25.005 | 24.90 | 4,966 |
| AAL | 14.95▲ | +0.475 (+3.28%) | 15.13 | 14.52 | 93,183,467 |
| AAME | 1.55▼ | -0.02 (-1.27%) | 1.6099 | 1.5405 | 3,577 |
| AAMI | 82.85▲ | +1.97 (+2.44%) | 84.40 | 81.81 | 345,272 |
| AAPD | 10.36▼ | -0.13 (-1.24%) | 10.4601 | 10.29 | 12,921,902 |
| ABAT | 2.27▲ | +0.06 (+2.71%) | 2.37 | 2.21 | 2,793,486 |
| ABOS | 2.20▲ | +0.07 (+3.29%) | 2.25 | 2.175 | 241,814 |
| ABT | 104.49▲ | +1.43 (+1.39%) | 105.85 | 103.375 | 9,137,251 |
| ABTC | 5.87▲ | +0.15 (+2.62%) | 6.2083 | 5.60 | 1,184,205 |
| ABUS | 4.41▲ | +0.03 (+0.68%) | 4.525 | 4.40 | 977,802 |
| ACAD | 25.39▲ | +0.55 (+2.21%) | 25.78 | 24.99 | 1,332,317 |
| ACGL | 103.88▲ | +0.52 (+0.50%) | 104.795 | 101.925 | 1,852,765 |
| ACHV | 6.18▲ | +0.08 (+1.31%) | 6.43 | 6.025 | 942,057 |
| ACM | 70.96▲ | +0.40 (+0.57%) | 71.76 | 70.45 | 937,108 |
| ACRS | 5.37▲ | +0.14 (+2.68%) | 5.615 | 5.20 | 4,860,252 |
| ACTG | 4.63▼ | -0.03 (-0.64%) | 4.73 | 4.575 | 222,070 |
| ACV | 26.78 | +0.00 (+0.00%) | 27.43 | 26.68 | 22,544 |
| ACYN | 20.56▲ | +0.02 (+0.10%) | 20.6399 | 20.52 | 1,106,817 |
| ADC | 80.45▼ | -0.18 (-0.22%) | 81.59 | 80.285 | 630,439 |
| ADEA | 26.07▲ | +0.12 (+0.46%) | 26.875 | 25.09 | 1,026,493 |
| ADI | 371.89▲ | +0.03 (+0.01%) | 376.80 | 361.67 | 4,566,399 |
| ADNT | 20.72▲ | +0.32 (+1.57%) | 22.3705 | 20.31 | 441,730 |
| ADPT | 22.54▲ | +0.27 (+1.21%) | 23.00 | 21.78 | 2,437,306 |
| ADUR | 13.43▲ | +0.52 (+4.03%) | 13.8193 | 13.05 | 457,056 |
| AEM | 145.96▲ | +0.83 (+0.57%) | 147.99 | 144.17 | 1,857,427 |
| AERT | 6.46▼ | -0.11 (-1.67%) | 6.74 | 6.25 | 6,223 |
| AEVA | 15.53▲ | +0.68 (+4.58%) | 15.94 | 14.775 | 1,429,156 |
| AFB | 10.91▲ | +0.06 (+0.55%) | 10.94 | 10.8701 | 58,294 |
| AGGA | 24.925▲ | +0.02 (+0.08%) | 24.94 | 24.91 | 23,278 |
| AGGY | 42.88▲ | +0.09 (+0.21%) | 42.9099 | 42.865 | 36,193 |
| AGI | 29.72▲ | +0.14 (+0.47%) | 30.19 | 29.3399 | 3,101,335 |
| AGL | 98.43▲ | +0.43 (+0.44%) | 101.92 | 92.78 | 384,737 |
| AGMB | 12.51 | +0.00 (+0.00%) | 13.00 | 12.305 | 33,102 |
| AGNC | 10.64▲ | +0.05 (+0.47%) | 10.70 | 10.595 | 17,753,291 |
| AGNT | 4.20▲ | +0.155 (+3.83%) | 4.315 | 4.06 | 2,247,869 |
| AGO | 85.30▼ | -0.06 (-0.07%) | 86.09 | 85.07 | 259,632 |
| AGQ | 65.47▲ | +0.74 (+1.14%) | 66.5285 | 64.66 | 1,564,261 |
| AGZD | 22.6206▲ | +0.0006 (+0.00%) | 22.63 | 22.59 | 331,588 |
| AHG | 1.46▼ | -0.05 (-3.31%) | 1.515 | 1.4001 | 19,195 |
| AHR | 57.45▲ | +0.01 (+0.02%) | 57.84 | 57.1801 | 1,409,914 |
| AIFA | 1.82▼ | -0.10 (-5.21%) | 1.90 | 1.78 | 10,075 |
| AIFU | 34.63▲ | +0.64 (+1.88%) | 35.60 | 32.80 | 15,314 |
| AIIR | 5.90▼ | -0.02 (-0.34%) | 5.96 | 5.75 | 8,538 |
| AIM | 0.25▲ | +0.001 (+0.40%) | 0.2574 | 0.2402 | 343,734 |
| AIRI | 2.70▼ | -0.02 (-0.74%) | 2.72 | 2.6701 | 9,737 |
| AIRJ | 4.33▲ | +0.16 (+3.84%) | 4.4799 | 4.15 | 1,209,729 |
| AIRS | 4.69▲ | +0.08 (+1.74%) | 4.81 | 4.51 | 303,782 |
| AIXC | 0.8252▲ | +0.004 (+0.49%) | 0.8976 | 0.7644 | 20,464 |
| AIXI | 1.14▼ | -0.04 (-3.39%) | 1.20 | 1.07 | 375,030 |
| AKR | 22.39▲ | +0.01 (+0.04%) | 22.61 | 22.20 | 502,049 |
| ALAR | 1.88 | +0.00 (+0.00%) | 1.93 | 1.82 | 138,666 |
| ALCO | 38.55▼ | -0.07 (-0.18%) | 39.11 | 38.17 | 36,369 |
| ALGM | 46.80▲ | +0.77 (+1.67%) | 47.62 | 44.01 | 2,176,738 |
| ALGS | 4.08 | +0.00 (+0.00%) | 4.27 | 3.98 | 213,037 |
| ALK | 47.50▲ | +1.37 (+2.97%) | 48.25 | 46.34 | 2,563,078 |
| ALKS | 52.73▼ | -0.16 (-0.30%) | 53.845 | 52.48 | 1,352,302 |
| ALL | 261.27▲ | +1.30 (+0.50%) | 262.2377 | 258.91 | 659,897 |
| ALNT | 86.78 | +0.00 (+0.00%) | 88.9199 | 83.1425 | 431,779 |
| ALPS | 0.4676▲ | +0.0014 (+0.30%) | 0.4719 | 0.46 | 36,596 |
| ALTG | 6.38▼ | -0.06 (-0.93%) | 6.59 | 6.2014 | 109,487 |
| ALTO | 4.50▼ | -0.14 (-3.02%) | 4.5924 | 4.37 | 2,003,800 |
| ALXO | 2.02▼ | -0.01 (-0.49%) | 2.1063 | 2.01 | 364,713 |
| ALZN | 1.34▲ | +0.01 (+0.75%) | 1.3809 | 1.27 | 36,852 |
| AMBA | 68.23▲ | +0.17 (+0.25%) | 69.80 | 63.15 | 1,880,174 |
| AME | 243.12▲ | +1.15 (+0.48%) | 243.84 | 238.11 | 825,616 |
| AMG | 363.80▲ | +5.51 (+1.54%) | 368.55 | 359.02 | 158,100 |
| AMH | 33.45▲ | +0.08 (+0.24%) | 33.745 | 33.28 | 1,215,662 |
| AMN | 33.45▲ | +0.56 (+1.70%) | 34.20 | 32.9501 | 505,704 |
| AMPY | 3.75▼ | -0.19 (-4.82%) | 3.845 | 3.69 | 617,202 |
| AMRX | 18.09▲ | +0.17 (+0.95%) | 18.19 | 17.895 | 1,062,060 |
| AMRZ | 49.96▲ | +0.71 (+1.44%) | 50.49 | 49.64 | 1,419,059 |
| AMT | 166.74▲ | +0.07 (+0.04%) | 168.19 | 165.58 | 2,330,482 |
| AMTD | 0.7674▼ | -0.0307 (-3.85%) | 0.82 | 0.7524 | 9,481 |
| ANVS | 1.67▲ | +0.01 (+0.60%) | 1.715 | 1.64 | 492,256 |
| ANY | 1.95▲ | +0.04 (+2.09%) | 2.14 | 1.81 | 764,199 |
| AOD | 10.46▲ | +0.06 (+0.58%) | 10.4825 | 10.3888 | 294,759 |
| AOHY | 11.0255▲ | +0.0055 (+0.05%) | 11.08 | 11.0104 | 60,722 |
| AOK | 40.86▲ | +0.09 (+0.22%) | 40.965 | 40.7942 | 73,243 |
| AOM | 48.95▲ | +0.12 (+0.25%) | 49.085 | 48.8401 | 196,405 |
| AOTS | 22.85▲ | +0.4155 (+1.85%) | 22.92 | 22.81 | 1,524 |
| APA | 34.74▼ | -1.41 (-3.90%) | 35.93 | 34.36 | 5,839,520 |
| APCB | 29.015▲ | +0.035 (+0.12%) | 29.04 | 29.005 | 63,265 |
| APG | 39.93▲ | +0.36 (+0.91%) | 40.37 | 39.42 | 1,189,181 |
| APGE | 134.28 | +0.00 (+0.00%) | 134.46 | 134.24 | 908,661 |
| APLE | 16.88▲ | +0.11 (+0.66%) | 17.025 | 16.76 | 2,712,449 |
| APLY | 12.73▲ | +0.09 (+0.71%) | 12.83 | 12.64 | 151,759 |
| APOG | 40.99▲ | +0.25 (+0.61%) | 41.51 | 40.86 | 151,981 |
| APPS | 8.59▲ | +0.14 (+1.66%) | 8.88 | 8.42 | 2,281,756 |
| APTV | 57.45▲ | +0.90 (+1.59%) | 57.62 | 56.37 | 1,120,785 |
| AQB | 0.90▼ | -0.01 (-1.10%) | 0.9099 | 0.881 | 11,286 |
| ARBE | 0.6819▲ | +0.0042 (+0.62%) | 0.7104 | 0.67 | 622,468 |
| ARCC | 18.89▲ | +0.11 (+0.59%) | 19.055 | 18.83 | 5,020,312 |
| ARCO | 8.30▲ | +0.08 (+0.97%) | 8.3382 | 8.17 | 528,764 |
| AREC | 1.76▲ | +0.02 (+1.15%) | 1.78 | 1.68 | 1,552,019 |
| ARGT | 93.63▲ | +0.49 (+0.53%) | 94.165 | 93.26 | 79,385 |
| ARKO | 8.00▲ | +0.07 (+0.88%) | 8.15 | 7.985 | 468,498 |
| AROC | 35.69▼ | -0.45 (-1.25%) | 36.72 | 35.18 | 1,353,944 |
| ARTL | 1.01▼ | -0.01 (-0.98%) | 1.06 | 0.999 | 70,911 |