Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.89▲ | +0.13 (+1.02%) | 13.14 | 12.6684 | 1,387,185 |
| AAME | 1.35 | +0.00 (+0.00%) | 1.37 | 1.28 | 53,273 |
| AAOI | 108.67▲ | +3.50 (+3.33%) | 109.7297 | 104.92 | 7,973,096 |
| ABBV | 264.48▲ | +0.52 (+0.20%) | 266.5998 | 261.23 | 3,262,315 |
| ABG | 184.55▲ | +1.49 (+0.81%) | 187.26 | 180.64 | 268,067 |
| ABI | 24.575▲ | +0.034 (+0.14%) | 24.72 | 24.54 | 49,628 |
| ABNB | 166.84▲ | +0.62 (+0.37%) | 167.97 | 164.7001 | 3,301,798 |
| ABR | 4.34▲ | +0.06 (+1.40%) | 4.43 | 4.26 | 4,822,858 |
| ABVC | 1.15▼ | -0.01 (-0.86%) | 1.2278 | 1.095 | 236,486 |
| ACCL | 2.87▼ | -0.01 (-0.35%) | 2.92 | 2.8461 | 37,843 |
| ACCO | 4.17 | +0.00 (+0.00%) | 4.28 | 4.13 | 451,076 |
| ACES | 29.31▲ | +0.32 (+1.10%) | 29.39 | 29.09 | 9,000 |
| ACHR | 5.43▲ | +0.17 (+3.23%) | 5.5099 | 5.28 | 22,097,886 |
| ACIU | 2.655▲ | +0.025 (+0.95%) | 2.72 | 2.57 | 109,425 |
| ACLO | 50.505▲ | +0.03 (+0.06%) | 50.529 | 50.47 | 3,700 |
| ACN | 186.11▲ | +4.82 (+2.66%) | 193.75 | 184.985 | 7,278,792 |
| ACRE | 4.38 | +0.00 (+0.00%) | 4.40 | 4.36 | 372,413 |
| ACRS | 5.57▲ | +0.07 (+1.27%) | 5.62 | 5.40 | 1,521,430 |
| ACU | 61.75▲ | +0.25 (+0.41%) | 62.035 | 61.35 | 24,839 |
| ACV | 25.71▲ | +0.25 (+0.98%) | 25.8994 | 25.445 | 10,908 |
| ACVA | 10.48 | +0.00 (+0.00%) | 10.49 | 10.45 | 10,489,293 |
| ADBE | 249.52▲ | +0.60 (+0.24%) | 251.48 | 244.23 | 5,186,608 |
| ADBG | 4.065▲ | +0.025 (+0.62%) | 4.125 | 3.90 | 2,755,539 |
| ADBU | 22.94▲ | +0.1208 (+0.53%) | 23.23 | 22.08 | 44,900 |
| ADIG | 20.92▲ | +0.22 (+1.06%) | 21.38 | 20.6012 | 546,676 |
| ADP | 269.94▼ | -1.28 (-0.47%) | 271.905 | 267.90 | 2,307,377 |
| ADSE | 11.23▼ | -0.37 (-3.19%) | 11.73 | 11.03 | 10,200 |
| ADV | 32.695▲ | +0.215 (+0.66%) | 33.055 | 32.15 | 41,657 |
| AEBI | 12.06▲ | +0.07 (+0.58%) | 12.135 | 11.89 | 139,722 |
| AEE | 101.83▼ | -0.40 (-0.39%) | 102.37 | 101.53 | 1,852,428 |
| AEHR | 96.93▲ | +3.44 (+3.68%) | 99.1699 | 93.2001 | 2,291,994 |
| AENT | 5.07▲ | +0.04 (+0.80%) | 5.2499 | 4.81 | 110,822 |
| AEON | 0.254▲ | +0.0064 (+2.58%) | 0.26 | 0.243 | 661,800 |
| AEP | 120.03▲ | +0.03 (+0.03%) | 120.75 | 119.16 | 6,986,206 |
| AER | 143.00▲ | +1.36 (+0.96%) | 144.39 | 142.46 | 1,228,553 |
| AEVA | 15.28▲ | +0.48 (+3.24%) | 15.65 | 15.1079 | 1,296,216 |
| AFLG | 44.88▲ | +0.33 (+0.74%) | 44.96 | 44.6363 | 50,067 |
| AFOS | 45.674▲ | +0.424 (+0.94%) | 45.86 | 45.474 | 15,400 |
| AFRI | 11.25▲ | +0.10 (+0.90%) | 11.585 | 11.09 | 35,058 |
| AGBK | 6.21▲ | +0.03 (+0.49%) | 6.29 | 6.135 | 97,682 |
| AGCO | 119.90▲ | +0.11 (+0.09%) | 122.25 | 118.70 | 873,380 |
| AGG | 96.21▲ | +0.25 (+0.26%) | 96.2375 | 96.112 | 9,196,710 |
| AGL | 88.03▼ | -1.13 (-1.27%) | 90.30 | 85.53 | 290,919 |
| AGNC | 9.97▲ | +0.10 (+1.01%) | 10.03 | 9.86 | 29,594,257 |
| AGO | 71.07▲ | +0.72 (+1.02%) | 71.465 | 70.50 | 496,091 |
| AHCO | 5.75▲ | +0.04 (+0.70%) | 5.89 | 5.592 | 2,597,052 |
| AHYB | 45.536▲ | +0.041 (+0.09%) | 45.569 | 45.24 | 6,800 |
| AIAI | 3.45▼ | -0.09 (-2.54%) | 4.01 | 3.3599 | 1,015,510 |
| AIB | 1.43▼ | -0.03 (-2.05%) | 1.50 | 1.37 | 673,794 |
| AIPO | 29.06▲ | +0.55 (+1.93%) | 29.195 | 28.70 | 1,052,242 |
| AIRJ | 4.39▲ | +0.06 (+1.39%) | 4.48 | 4.28 | 933,011 |
| AISP | 1.95▲ | +0.03 (+1.56%) | 1.975 | 1.92 | 155,921 |
| AIT | 320.39▼ | -1.45 (-0.45%) | 324.39 | 314.44 | 298,960 |
| AKR | 19.35▲ | +0.07 (+0.36%) | 19.40 | 19.19 | 686,400 |
| AKTX | 9.38▲ | +0.22 (+2.40%) | 9.81 | 9.0701 | 18,698 |
| ALB | 112.92▲ | +2.01 (+1.81%) | 114.49 | 111.57 | 1,836,426 |
| ALCO | 39.28▲ | +0.17 (+0.43%) | 39.66 | 38.6336 | 20,824 |
| ALGT | 80.49▲ | +2.33 (+2.98%) | 81.06 | 78.16 | 422,254 |
| ALH | 21.66▲ | +0.08 (+0.37%) | 21.97 | 21.39 | 787,914 |
| ALHC | 8.33▼ | -0.02 (-0.24%) | 8.375 | 8.02 | 13,474,182 |
| ALKS | 44.18▲ | +0.79 (+1.82%) | 44.79 | 43.11 | 3,561,600 |
| ALM | 14.66▲ | +0.825 (+5.96%) | 15.23 | 14.11 | 6,109,200 |
| ALMR | 35.05▲ | +0.20 (+0.57%) | 35.655 | 33.93 | 614,513 |
| ALSN | 118.86▲ | +1.76 (+1.50%) | 120.77 | 117.77 | 1,011,698 |
| ALV | 117.75▲ | +0.77 (+0.66%) | 118.15 | 116.48 | 656,492 |
| ALVO | 5.88▲ | +0.01 (+0.17%) | 5.98 | 5.74 | 1,311,757 |
| AM | 21.04▼ | -0.15 (-0.71%) | 21.19 | 20.91 | 2,676,999 |
| AMH | 31.24▲ | +0.22 (+0.71%) | 31.46 | 31.13 | 2,923,226 |
| AMIX | 4.05▼ | -0.16 (-3.80%) | 4.29 | 3.91 | 80,623 |
| AMLX | 32.39▼ | -0.02 (-0.06%) | 33.16 | 31.90 | 1,005,644 |
| AMPL | 13.43▲ | +0.23 (+1.74%) | 13.62 | 13.10 | 1,539,313 |
| AMST | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.04 | 43,700 |
| AMZE | 0.1421▼ | -0.0049 (-3.33%) | 0.151 | 0.1363 | 6,020,140 |
| AN | 168.76▲ | +0.47 (+0.28%) | 170.67 | 165.14 | 624,726 |
| ANF | 136.76▲ | +1.00 (+0.74%) | 139.235 | 135.12 | 935,691 |
| ANGO | 15.42▼ | -0.02 (-0.13%) | 15.50 | 15.13 | 315,683 |
| ANIK | 20.70▼ | -0.11 (-0.53%) | 21.1421 | 20.45 | 83,522 |
| ANNX | 4.22▼ | -0.01 (-0.24%) | 4.358 | 4.12 | 4,180,649 |
| ANPA | 2.11▲ | +0.06 (+2.93%) | 2.25 | 2.05 | 20,772 |
| ANRO | 30.63▲ | +0.36 (+1.19%) | 30.81 | 29.80 | 357,778 |
| ANV | 25.45▲ | +0.0686 (+0.27%) | 25.53 | 25.34 | 18,300 |
| AOD | 10.56▲ | +0.06 (+0.57%) | 10.61 | 10.52 | 373,669 |
| AOHY | 10.935▲ | +0.0146 (+0.13%) | 10.96 | 10.911 | 29,600 |
| AOSL | 26.27▲ | +0.87 (+3.43%) | 26.38 | 25.32 | 472,404 |
| AOUT | 16.83▲ | +0.41 (+2.50%) | 16.99 | 16.25 | 298,248 |
| APMU | 24.324▼ | -0.026 (-0.11%) | 24.38 | 24.28 | 72,000 |
| APO | 127.91▲ | +2.00 (+1.59%) | 128.63 | 126.17 | 2,356,430 |
| APT | 5.13▲ | +0.02 (+0.39%) | 5.18 | 5.00 | 23,500 |
| AQWA | 18.33▲ | +0.07 (+0.38%) | 18.40 | 18.201 | 5,700 |
| ARAI | 0.24▼ | -0.0012 (-0.50%) | 0.27 | 0.2303 | 2,208,870 |
| ARBB | 4.40▼ | -0.225 (-4.86%) | 4.475 | 4.26 | 1,855 |
| ARCB | 129.75▲ | +1.02 (+0.79%) | 130.35 | 125.925 | 281,994 |
| ARCC | 19.44▲ | +0.04 (+0.21%) | 19.585 | 19.395 | 5,396,764 |
| ARCO | 7.52▼ | -0.01 (-0.13%) | 7.575 | 7.4695 | 1,219,203 |
| ARE | 53.34▲ | +0.04 (+0.08%) | 54.29 | 53.28 | 1,887,966 |
| ARES | 126.67▲ | +2.87 (+2.32%) | 127.95 | 125.05 | 1,600,030 |
| ARGT | 92.39▼ | -0.04 (-0.04%) | 92.6825 | 91.60 | 150,477 |
| ARLO | 13.33▲ | +0.09 (+0.68%) | 13.55 | 13.22 | 808,210 |
| ARMK | 56.48▲ | +0.03 (+0.05%) | 56.91 | 56.14 | 2,236,603 |
| ARMP | 4.26▲ | +0.08 (+1.91%) | 4.36 | 4.10 | 82,719 |