Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.13▲ | +0.90 (+8.01%) | 12.32 | 11.81 | 89,277,689 |
| AALG | 10.00▲ | +1.41 (+16.41%) | 10.24 | 9.5108 | 127,741 |
| AAON | 93.81▲ | +0.27 (+0.29%) | 96.205 | 92.51 | 774,728 |
| AAP | 56.01▼ | -0.35 (-0.62%) | 56.60 | 55.50 | 1,037,215 |
| AAPB | 28.0368▼ | -0.0832 (-0.30%) | 28.68 | 27.73 | 171,805 |
| AAPD | 13.705▲ | +0.0299 (+0.22%) | 13.7801 | 13.5301 | 10,051,469 |
| AAPL | 258.83▼ | -0.37 (-0.14%) | 261.93 | 257.1901 | 39,378,346 |
| AAPU | 29.07▼ | -0.09 (-0.31%) | 29.7599 | 28.695 | 3,442,960 |
| ABAT | 3.03▲ | +0.09 (+3.06%) | 3.06 | 2.9516 | 2,632,393 |
| ABCB | 82.84▼ | -0.57 (-0.68%) | 83.455 | 82.28 | 340,568 |
| ABCL | 3.76▲ | +0.10 (+2.73%) | 3.83 | 3.695 | 3,165,377 |
| ABG | 206.57▲ | +0.84 (+0.41%) | 209.15 | 200.71 | 103,220 |
| ABUS | 4.35▼ | -0.02 (-0.46%) | 4.45 | 4.315 | 1,360,447 |
| ABVC | 1.36▼ | -0.02 (-1.45%) | 1.438 | 1.23 | 128,715 |
| ACGL | 96.20▼ | -0.90 (-0.93%) | 96.79 | 95.565 | 1,766,981 |
| ACHC | 26.56▲ | +0.01 (+0.04%) | 27.015 | 26.19 | 2,386,549 |
| ACHR | 5.67▲ | +0.22 (+4.04%) | 5.75 | 5.56 | 20,429,127 |
| ACIW | 41.45▲ | +0.21 (+0.51%) | 42.08 | 41.09 | 523,238 |
| ACMR | 50.75▲ | +1.13 (+2.28%) | 51.4399 | 49.60 | 687,616 |
| ACNB | 51.15▼ | -0.14 (-0.27%) | 51.50 | 50.70 | 85,794 |
| ACON | 3.17▼ | -0.04 (-1.25%) | 3.315 | 3.05 | 83,563 |
| ACRS | 3.92▲ | +0.02 (+0.51%) | 4.02 | 3.855 | 2,684,319 |
| ACT | 42.00▼ | -0.17 (-0.40%) | 42.2399 | 41.90 | 175,530 |
| ADCT | 3.86▲ | +0.05 (+1.31%) | 3.99 | 3.83 | 541,691 |
| ADP | 195.08▼ | -0.30 (-0.15%) | 197.69 | 194.14 | 2,391,243 |
| ADSK | 228.59▲ | +1.45 (+0.64%) | 230.68 | 225.08 | 1,596,832 |
| ADTN | 15.30▲ | +0.33 (+2.20%) | 15.695 | 14.94 | 3,278,199 |
| ADTX | 0.4211▼ | -0.0487 (-10.37%) | 0.5286 | 0.3952 | 2,776,330 |
| ADXN | 7.2004▲ | +0.6004 (+9.10%) | 7.60 | 6.645 | 10,165 |
| AEE | 111.86▲ | +0.08 (+0.07%) | 112.315 | 110.73 | 1,011,849 |
| AEM | 219.94▲ | +2.56 (+1.18%) | 222.92 | 217.7785 | 1,725,407 |
| AER | 148.97▲ | +0.37 (+0.25%) | 150.675 | 148.66 | 805,413 |
| AERO | 15.46▲ | +0.27 (+1.78%) | 15.935 | 15.38 | 190,740 |
| AES | 14.40 | +0.00 (+0.00%) | 14.44 | 14.36 | 5,414,506 |
| AEVA | 14.12▲ | +0.52 (+3.82%) | 14.48 | 13.69 | 1,020,018 |
| AEXA | 11.10▲ | +0.05 (+0.45%) | 11.18 | 11.00 | 84,202 |
| AGCC | 15.02▼ | -0.145 (-0.96%) | 15.535 | 14.42 | 243,176 |
| AGI | 48.78▲ | +0.59 (+1.22%) | 49.87 | 48.3815 | 2,028,735 |
| AGIG | 1.12▲ | +0.01 (+0.90%) | 1.1344 | 1.09 | 125,749 |
| AGIO | 33.30▲ | +0.15 (+0.45%) | 33.90 | 32.915 | 642,325 |
| AGMB | 10.47▲ | +0.05 (+0.48%) | 10.75 | 10.4002 | 189,036 |
| AGYS | 65.17▲ | +0.01 (+0.02%) | 67.26 | 64.23 | 214,338 |
| AHG | 2.36▼ | -0.09 (-3.67%) | 2.395 | 2.32 | 158,234 |
| AIB | 1.70▲ | +0.05 (+3.03%) | 1.81 | 1.63 | 932,979 |
| AIFD | 43.9509▲ | +0.766 (+1.77%) | 44.11 | 43.435 | 20,465 |
| AIFU | 1.37▲ | +0.04 (+3.01%) | 1.39 | 1.10 | 4,766 |
| AIG | 77.02▼ | -0.81 (-1.04%) | 78.15 | 76.77 | 2,806,421 |
| AIHS | 1.26▲ | +0.04 (+3.28%) | 1.33 | 1.22 | 14,691 |
| AIP | 20.17▲ | +0.35 (+1.77%) | 20.40 | 19.80 | 545,652 |
| AIPI | 34.79▲ | +0.28 (+0.81%) | 34.93 | 34.61 | 133,085 |
| AIRE | 0.275▲ | +0.005 (+1.85%) | 0.2897 | 0.2503 | 1,372,475 |
| AIRJ | 3.02▲ | +0.02 (+0.67%) | 3.075 | 2.975 | 263,184 |
| AIRR | 122.79▲ | +0.95 (+0.78%) | 123.4699 | 121.0501 | 562,724 |
| AIS | 51.52▲ | +1.15 (+2.28%) | 51.6039 | 50.18 | 524,062 |
| AIT | 292.01▼ | -1.25 (-0.43%) | 294.81 | 290.77 | 173,458 |
| AIV | 4.10▲ | +0.02 (+0.49%) | 4.11 | 4.0613 | 2,748,415 |
| AIXI | 1.08▼ | -0.22 (-16.92%) | 1.15 | 1.00 | 26,010,880 |
| AKO.B | 30.01▲ | +0.44 (+1.49%) | 30.25 | 28.875 | 31,844 |
| ALB | 189.86▲ | +4.43 (+2.39%) | 190.975 | 184.76 | 1,804,574 |
| ALBT | 0.413▼ | -0.021 (-4.84%) | 0.4397 | 0.3804 | 326,751 |
| ALDX | 1.79▼ | -0.01 (-0.56%) | 1.89 | 1.75 | 2,018,984 |
| ALG | 175.96▼ | -0.60 (-0.34%) | 179.145 | 175.17 | 146,191 |
| ALGS | 8.74▲ | +0.10 (+1.16%) | 8.97 | 8.42 | 60,240 |
| ALH | 24.98▲ | +0.08 (+0.32%) | 25.23 | 24.828 | 1,279,187 |
| ALIT | 0.6188▲ | +0.0019 (+0.31%) | 0.6602 | 0.6067 | 21,456,404 |
| ALLE | 147.02▼ | -0.19 (-0.13%) | 148.47 | 145.93 | 384,025 |
| ALLR | 1.19 | +0.00 (+0.00%) | 1.22 | 1.15 | 129,283 |
| ALOT | 11.78▲ | +0.065 (+0.55%) | 11.96 | 11.14 | 93,159 |
| ALRM | 43.86▲ | +0.45 (+1.04%) | 44.36 | 43.215 | 525,401 |
| AMAL | 41.77▲ | +0.12 (+0.29%) | 42.045 | 41.01 | 103,959 |
| AMBO | 2.3268▼ | -0.0432 (-1.82%) | 2.364 | 2.22 | 5,323 |
| AMBQ | 30.00▲ | +0.46 (+1.56%) | 30.19 | 29.41 | 203,597 |
| AMCR | 41.01▲ | +0.05 (+0.12%) | 41.17 | 40.45 | 2,817,929 |
| AME | 234.36▼ | -0.11 (-0.05%) | 236.00 | 231.86 | 650,248 |
| AMPH | 21.38▲ | +0.02 (+0.09%) | 21.695 | 21.115 | 343,451 |
| AMRC | 25.81▲ | +0.99 (+3.99%) | 26.10 | 25.115 | 468,245 |
| AMRN | 14.55▲ | +0.04 (+0.28%) | 14.64 | 13.99 | 28,112 |
| AMRZ | 59.96▲ | +0.72 (+1.22%) | 60.13 | 59.14 | 1,653,176 |
| AMTM | 27.48▼ | -0.09 (-0.33%) | 27.98 | 27.26 | 785,268 |
| AMWD | 42.15▼ | -0.10 (-0.24%) | 43.63 | 41.84 | 174,556 |
| ANEL | 19.8365▲ | +0.683 (+3.57%) | 20.0286 | 18.88 | 55,995 |
| ANET | 154.37▲ | +2.35 (+1.55%) | 155.41 | 150.99 | 5,946,754 |
| ANIP | 78.29▼ | -0.02 (-0.03%) | 78.91 | 77.60 | 196,788 |
| ANPA | 8.59▲ | +0.07 (+0.82%) | 8.8281 | 8.24 | 6,391 |
| ANTX | 2.98▼ | -0.03 (-1.00%) | 3.11 | 2.94 | 561,138 |
| AOMR | 8.92▲ | +0.07 (+0.79%) | 9.00 | 8.81 | 86,194 |
| AOS | 66.93▼ | -0.25 (-0.37%) | 67.28 | 66.50 | 770,127 |
| APAD | 10.26▲ | +0.01 (+0.10%) | 10.27 | 10.2506 | 363,936 |
| APLS | 40.85▲ | +0.01 (+0.02%) | 40.875 | 40.78 | 4,203,056 |
| APLY | 11.78▲ | +0.03 (+0.26%) | 11.842 | 11.705 | 154,846 |
| APOG | 36.14▼ | -0.06 (-0.17%) | 36.575 | 35.90 | 162,662 |
| APPF | 148.84▲ | +0.32 (+0.22%) | 152.535 | 147.16 | 201,481 |
| AQMS | 4.03▲ | +0.11 (+2.81%) | 4.084 | 3.90 | 35,472 |
| ARCT | 8.68▲ | +0.22 (+2.60%) | 8.775 | 8.565 | 339,623 |
| ARDX | 6.33 | +0.00 (+0.00%) | 6.505 | 6.24 | 3,706,267 |
| ARI | 11.07▼ | -0.01 (-0.09%) | 11.10 | 11.00 | 1,374,523 |
| ARLO | 13.92▲ | +0.20 (+1.46%) | 14.08 | 13.775 | 823,569 |
| ARM | 161.22▲ | +3.64 (+2.31%) | 163.50 | 157.60 | 6,252,433 |
| ARMG | 10.89▲ | +0.43 (+4.11%) | 11.1995 | 10.44 | 873,126 |
| AROC | 36.34▼ | -0.13 (-0.36%) | 37.00 | 35.5865 | 892,743 |