Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 59.81▼ | -0.68 (-1.12%) | 61.02 | 58.21 | 3,887,763 |
| AAMI | 52.44▼ | -0.79 (-1.48%) | 53.39 | 51.33 | 317,372 |
| AAP | 55.37▼ | -0.50 (-0.89%) | 56.20 | 54.24 | 1,618,519 |
| AAT | 19.41▼ | -0.14 (-0.72%) | 19.68 | 19.365 | 393,954 |
| ABCL | 3.03▼ | -0.01 (-0.33%) | 3.11 | 2.97 | 0 |
| ABOS | 2.58▲ | +0.01 (+0.39%) | 2.625 | 2.50 | 193,256 |
| ABR | 7.42▼ | -0.03 (-0.40%) | 7.53 | 7.34 | 3,275,417 |
| ABTC | 0.975▼ | -0.025 (-2.50%) | 1.02 | 0.94 | 7,204,800 |
| ACAD | 24.73▲ | +0.74 (+3.08%) | 24.97 | 23.985 | 0 |
| ACCL | 1.43▲ | +0.01 (+0.70%) | 1.4581 | 1.40 | 17,656 |
| ACES | 35.175▼ | -0.205 (-0.58%) | 35.345 | 34.605 | 155,261 |
| ACGL | 98.70▲ | +0.21 (+0.21%) | 99.77 | 98.12 | 1,385,900 |
| ACH | 2.60▼ | -0.01 (-0.38%) | 2.665 | 2.515 | 1,183,568 |
| ACIU | 2.53▲ | +0.01 (+0.40%) | 2.57 | 2.45 | 0 |
| ACOG | 5.89▲ | +0.04 (+0.68%) | 6.07 | 5.48 | 189,100 |
| ACRS | 3.25▲ | +0.01 (+0.31%) | 3.31 | 3.145 | 0 |
| ACV | 27.09▲ | +0.07 (+0.26%) | 27.23 | 26.95 | 18,000 |
| ACXP | 1.66 | +0.00 (+0.00%) | 1.92 | 1.50 | 0 |
| ADI | 355.15▲ | +0.12 (+0.03%) | 358.00 | 349.58 | 4,131,200 |
| ADM | 67.69▼ | -0.19 (-0.28%) | 69.39 | 67.43 | 2,177,000 |
| AEIS | 329.24▼ | -1.99 (-0.60%) | 332.74 | 325.41 | 0 |
| AERT | 0.373▼ | -0.005 (-1.32%) | 0.378 | 0.3502 | 0 |
| AES | 16.26▼ | -0.25 (-1.51%) | 16.49 | 16.035 | 8,354,306 |
| AEXA | 11.16▼ | -0.05 (-0.45%) | 11.24 | 11.10 | 68,800 |
| AEYE | 6.56▼ | -0.21 (-3.10%) | 6.7256 | 6.41 | 0 |
| AGIG | 3.46▲ | +0.13 (+3.90%) | 3.66 | 3.4205 | 824,094 |
| AGPU | 2.13▼ | -0.13 (-5.75%) | 2.23 | 2.06 | 33,563 |
| AHCO | 10.29▼ | -0.05 (-0.48%) | 10.44 | 10.13 | 0 |
| AIM | 1.08▲ | +0.03 (+2.86%) | 1.15 | 1.02 | 607,822 |
| AIO | 22.87▼ | -0.14 (-0.61%) | 23.00 | 22.76 | 89,200 |
| AIP | 14.41▼ | -0.32 (-2.17%) | 14.62 | 14.0556 | 0 |
| AIRE | 0.30▼ | -0.004 (-1.32%) | 0.317 | 0.296 | 1,664,100 |
| AIRG | 5.06▼ | -0.06 (-1.17%) | 5.25 | 4.65 | 0 |
| AIS | 44.57▼ | -0.44 (-0.98%) | 44.882 | 44.0714 | 157,790 |
| AJG | 214.33▼ | -2.18 (-1.01%) | 218.335 | 213.01 | 2,375,130 |
| ALBT | 0.54▼ | -0.0061 (-1.12%) | 0.5526 | 0.42 | 0 |
| ALCO | 41.34▲ | +0.09 (+0.22%) | 41.95 | 40.755 | 0 |
| ALG | 211.18▼ | -2.28 (-1.07%) | 214.40 | 207.94 | 141,000 |
| ALGS | 6.94▲ | +0.14 (+2.06%) | 7.1899 | 6.58 | 0 |
| ALL | 206.16▼ | -0.21 (-0.10%) | 208.10 | 204.78 | 1,692,329 |
| ALLO | 2.08▲ | +0.03 (+1.46%) | 2.15 | 2.01 | 0 |
| ALLR | 0.9423▲ | +0.0203 (+2.20%) | 0.999 | 0.9066 | 0 |
| ALLW | 29.78▲ | +0.11 (+0.37%) | 29.85 | 29.72 | 651,009 |
| ALMU | 15.63▲ | +0.25 (+1.63%) | 16.05 | 15.20 | 203,000 |
| ALTL | 45.66▲ | +0.1893 (+0.42%) | 45.68 | 45.55 | 9,105 |
| ALX | 237.65▼ | -4.07 (-1.68%) | 248.20 | 234.54 | 97,600 |
| ALXO | 2.42▼ | -0.03 (-1.22%) | 2.53 | 2.36 | 0 |
| AMAT | 373.55▼ | -1.83 (-0.49%) | 378.8599 | 369.68 | 0 |
| AMBA | 67.13▼ | -0.88 (-1.29%) | 68.115 | 65.94 | 0 |
| AMH | 29.42▼ | -0.10 (-0.34%) | 29.755 | 28.92 | 5,573,355 |
| AMID | 34.4224▼ | -0.6246 (-1.78%) | 34.4588 | 34.305 | 4,455 |
| AMLP | 51.71▼ | -0.08 (-0.15%) | 52.13 | 51.33 | 1,187,634 |
| AMLX | 13.90▼ | -0.11 (-0.79%) | 14.5299 | 13.78 | 0 |
| AMPX | 10.20▲ | +0.68 (+7.14%) | 10.77 | 9.90 | 7,807,432 |
| AMYY | 16.854▼ | -0.194 (-1.14%) | 16.97 | 16.67 | 42,000 |
| ANAB | 54.29▲ | +0.10 (+0.18%) | 56.05 | 53.26 | 0 |
| ANGO | 11.21▼ | -0.01 (-0.09%) | 11.2589 | 11.00 | 0 |
| ANNX | 4.89▼ | -0.01 (-0.20%) | 5.075 | 4.78 | 0 |
| ANVS | 2.39▼ | -0.09 (-3.63%) | 2.47 | 2.35 | 206,813 |
| AP | 8.77▼ | -0.09 (-1.02%) | 9.07 | 8.1301 | 362,421 |
| APA | 28.72▼ | -0.34 (-1.17%) | 29.63 | 28.41 | 0 |
| APEI | 43.425▼ | -0.425 (-0.97%) | 44.84 | 41.755 | 0 |
| APG | 44.11▼ | -0.53 (-1.19%) | 44.57 | 43.57 | 2,605,676 |
| APIE | 38.445▼ | -0.23 (-0.59%) | 38.84 | 38.34 | 57,999 |
| ARAY | 0.5619▲ | +0.0266 (+4.97%) | 0.5719 | 0.5357 | 0 |
| ARCT | 7.67 | +0.00 (+0.00%) | 8.23 | 7.64 | 0 |
| ARDX | 5.75▲ | +0.02 (+0.35%) | 5.885 | 5.55 | 0 |
| ARKO | 6.03▼ | -0.04 (-0.66%) | 6.08 | 5.80 | 0 |
| ARM | 123.78▼ | -1.80 (-1.43%) | 126.71 | 121.91 | 0 |
| ARMG | 6.95▼ | -0.21 (-2.93%) | 7.2201 | 6.725 | 476,343 |
| ARMK | 40.57▼ | -0.35 (-0.86%) | 40.82 | 40.04 | 2,593,400 |
| AROC | 32.82▼ | -0.05 (-0.15%) | 33.40 | 32.55 | 1,312,357 |
| ARTNA | 34.05▲ | +0.71 (+2.13%) | 34.90 | 33.53 | 0 |
| ARW | 159.66▲ | +2.63 (+1.67%) | 161.03 | 157.14 | 698,984 |
| ARWR | 63.14▼ | -0.45 (-0.71%) | 64.1999 | 62.39 | 0 |
| ASC | 14.96▼ | -0.17 (-1.12%) | 15.02 | 14.68 | 678,600 |
| ASO | 58.89▲ | +0.11 (+0.19%) | 60.48 | 57.445 | 1,448,565 |
| ASPI | 5.33▲ | +0.13 (+2.50%) | 5.45 | 5.07 | 0 |
| ASPN | 3.54▼ | -0.07 (-1.94%) | 3.69 | 3.49 | 938,393 |
| ASTH | 19.82▼ | -0.04 (-0.20%) | 20.25 | 19.56 | 577,200 |
| ASTI | 5.60▼ | -0.16 (-2.78%) | 5.85 | 5.15 | 1,525,800 |
| ATCH | 0.236▼ | -0.0053 (-2.20%) | 0.238 | 0.229 | 2,419,300 |
| ATER | 0.5624▼ | -0.0126 (-2.19%) | 0.5749 | 0.537 | 46,373 |
| ATLN | 3.07▲ | +0.31 (+11.23%) | 3.93 | 2.77 | 973,400 |
| ATNM | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.03 | 170,414 |
| ATOM | 5.985▼ | -1.015 (-14.50%) | 6.40 | 5.70 | 0 |
| ATON | 0.41▼ | -0.006 (-1.44%) | 0.43 | 0.40 | 281,800 |
| ATS | 32.13▼ | -0.70 (-2.13%) | 32.72 | 31.68 | 172,500 |
| ATXG | 0.3639▼ | -0.0061 (-1.65%) | 0.37 | 0.3551 | 0 |
| AUDC | 7.11▼ | -0.13 (-1.80%) | 7.255 | 7.05 | 0 |
| AUID | 1.38 | +0.00 (+0.00%) | 1.45 | 1.23 | 0 |
| AUR | 4.74▼ | -0.03 (-0.63%) | 4.84 | 4.54 | 0 |
| AURA | 5.48▲ | +0.07 (+1.29%) | 5.59 | 5.241 | 0 |
| AURE | 1.72▼ | -0.03 (-1.71%) | 1.9042 | 1.615 | 91,730 |
| AVAL | 4.46▼ | -0.03 (-0.67%) | 4.5934 | 4.4001 | 40,354 |
| AVDE | 91.29▼ | -0.19 (-0.21%) | 91.85 | 90.95 | 974,300 |
| AVDV | 108.58▼ | -0.11 (-0.10%) | 109.249 | 108.16 | 690,300 |
| AVGG | 23.70▼ | -0.37 (-1.54%) | 24.73 | 23.07 | 124,900 |
| AVGO | 330.34▼ | -2.31 (-0.69%) | 338.50 | 325.32 | 0 |
| AVGU | 30.243▼ | -0.505 (-1.64%) | 31.67 | 29.58 | 28,400 |