Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 43.28▼ | -0.56 (-1.28%) | 43.78 | 42.33 | 935,050 |
| ABTC | 1.10▲ | +0.01 (+0.92%) | 1.11 | 1.06 | 16,584,596 |
| ABX | 9.63▼ | -0.20 (-2.03%) | 9.99 | 9.44 | 732,819 |
| ACEL | 11.48▼ | -0.22 (-1.88%) | 11.5575 | 11.085 | 645,597 |
| ACFN | 19.70▲ | +0.155 (+0.79%) | 20.00 | 19.11 | 22,700 |
| ACHV | 4.22▼ | -0.05 (-1.17%) | 4.35 | 4.1628 | 342,602 |
| ACIC | 11.50▼ | -0.13 (-1.12%) | 11.595 | 11.20 | 210,291 |
| ACLX | 114.50▲ | +0.17 (+0.15%) | 114.63 | 114.325 | 1,420,228 |
| ACP | 5.32▼ | -0.01 (-0.19%) | 5.34 | 5.20 | 704,622 |
| ACRE | 5.06▼ | -0.07 (-1.36%) | 5.105 | 4.855 | 577,695 |
| ACTU | 2.945▲ | +0.085 (+2.97%) | 3.1088 | 2.64 | 91,339 |
| AD | 49.06▲ | +0.03 (+0.06%) | 49.20 | 47.48 | 146,948 |
| ADBE | 282.44▼ | -1.18 (-0.42%) | 285.20 | 277.90 | 4,722,786 |
| ADBG | 6.33▼ | -0.06 (-0.94%) | 6.435 | 6.12 | 2,665,168 |
| ADM | 67.92▲ | +0.48 (+0.71%) | 68.74 | 66.3101 | 3,646,247 |
| ADSK | 260.75▼ | -0.24 (-0.09%) | 262.52 | 256.50 | 1,802,829 |
| ADV | 0.6317▼ | -0.0083 (-1.30%) | 0.64 | 0.5954 | 642,604 |
| AEC | 6.10▲ | +0.01 (+0.16%) | 6.29 | 5.61 | 74,756 |
| AEHL | 2.23▲ | +0.02 (+0.90%) | 2.38 | 2.06 | 578,500 |
| AEP | 131.86▼ | -0.01 (-0.01%) | 132.26 | 130.79 | 4,476,540 |
| AERT | 0.3002▲ | +0.0083 (+2.84%) | 0.3023 | 0.2818 | 282,160 |
| AESI | 11.90▲ | +0.11 (+0.93%) | 12.47 | 11.65 | 3,335,893 |
| AEXA | 11.25▲ | +0.05 (+0.45%) | 11.3294 | 11.05 | 139,550 |
| AEYE | 5.85▼ | -0.26 (-4.26%) | 6.27 | 5.62 | 341,224 |
| AFCG | 2.57▼ | -0.05 (-1.91%) | 2.65 | 2.47 | 686,174 |
| AFL | 110.18▼ | -1.11 (-1.00%) | 110.515 | 108.26 | 2,802,759 |
| AFRM | 50.81▼ | -0.89 (-1.72%) | 51.38 | 49.185 | 6,591,118 |
| AGOX | 28.09▼ | -0.11 (-0.39%) | 28.37 | 27.46 | 149,900 |
| AGPU | 1.77▼ | -0.06 (-3.28%) | 2.19 | 1.65 | 73,098 |
| AHLT | 28.80▲ | +0.13 (+0.45%) | 28.94 | 28.68 | 17,800 |
| AHMA | 5.97▲ | +0.02 (+0.34%) | 6.23 | 5.6337 | 15,934 |
| AIM | 0.7245▲ | +0.0301 (+4.33%) | 0.7399 | 0.6601 | 98,796 |
| AIRE | 0.2868▲ | +0.0004 (+0.14%) | 0.2931 | 0.2756 | 1,600,062 |
| AIRI | 3.35▼ | -0.02 (-0.59%) | 3.39 | 3.31 | 23,344 |
| AKAN | 0.841▼ | -0.0392 (-4.45%) | 0.8998 | 0.81 | 40,620 |
| AKO.A | 23.39▲ | +0.23 (+0.99%) | 24.61 | 23.00 | 5,388 |
| AKR | 20.74▼ | -0.11 (-0.53%) | 20.835 | 20.19 | 558,764 |
| ALAR | 7.40▼ | -0.02 (-0.27%) | 7.50 | 7.0501 | 13,843 |
| ALBT | 0.8787▼ | -0.0382 (-4.17%) | 0.9367 | 0.8231 | 438,454 |
| ALG | 167.90▼ | -0.23 (-0.14%) | 174.299 | 159.03 | 205,743 |
| ALGS | 7.025▲ | +0.045 (+0.64%) | 7.30 | 6.56 | 37,320 |
| ALKS | 28.45▼ | -0.18 (-0.63%) | 28.89 | 27.96 | 1,972,765 |
| ALMS | 26.84▼ | -0.06 (-0.22%) | 27.45 | 25.45 | 1,798,865 |
| ALOT | 8.685▼ | -0.075 (-0.86%) | 8.90 | 8.5357 | 31,210 |
| ALRM | 49.58▼ | -0.34 (-0.68%) | 49.94 | 48.05 | 447,930 |
| ALRS | 23.67▼ | -0.21 (-0.88%) | 23.885 | 23.03 | 132,099 |
| ALTG | 6.65 | +0.00 (+0.00%) | 7.05 | 6.24 | 390,621 |
| ALTL | 45.46▼ | -0.16 (-0.35%) | 45.5591 | 44.97 | 5,539 |
| ALTO | 4.37▼ | -0.02 (-0.46%) | 4.525 | 4.23 | 2,724,152 |
| AMG | 281.53▼ | -4.24 (-1.48%) | 283.20 | 269.935 | 457,284 |
| AMPL | 7.80▼ | -0.05 (-0.64%) | 7.925 | 7.60 | 1,520,113 |
| AMRX | 13.25▲ | +0.01 (+0.08%) | 13.29 | 12.84 | 1,493,936 |
| AMST | 1.80▲ | +0.05 (+2.86%) | 1.81 | 1.77 | 16,921 |
| AMTD | 0.9997▼ | -0.0203 (-1.99%) | 1.01 | 0.9702 | 14,840 |
| ANGH | 2.75▼ | -0.277 (-9.15%) | 2.9699 | 2.61 | 3,217 |
| AOMR | 8.49▼ | -0.11 (-1.28%) | 8.5733 | 8.28 | 70,485 |
| AOS | 70.46▼ | -0.55 (-0.77%) | 70.90 | 67.93 | 1,450,114 |
| APD | 274.40▲ | +2.22 (+0.82%) | 276.25 | 272.17 | 1,791,072 |
| APLS | 19.99▼ | -0.08 (-0.40%) | 20.20 | 19.34 | 1,661,047 |
| APMU | 25.21▼ | -0.03 (-0.12%) | 25.26 | 25.18 | 27,221 |
| APOG | 34.55▼ | -0.70 (-1.99%) | 34.785 | 33.36 | 156,132 |
| APPF | 189.71▼ | -1.46 (-0.76%) | 191.62 | 186.48 | 437,933 |
| APPS | 3.99▼ | -0.11 (-2.68%) | 4.05 | 3.8511 | 1,747,803 |
| ARAY | 0.4906▲ | +0.0003 (+0.06%) | 0.4916 | 0.4701 | 686,949 |
| ARDX | 6.17▼ | -0.02 (-0.32%) | 6.27 | 6.02 | 3,217,370 |
| ARI | 10.47▼ | -0.02 (-0.19%) | 10.515 | 10.12 | 1,255,568 |
| ARKO | 5.89▼ | -0.15 (-2.48%) | 6.06 | 5.67 | 504,374 |
| ARMK | 40.32▲ | +0.07 (+0.17%) | 40.55 | 38.725 | 3,606,369 |
| AROW | 32.92▼ | -0.53 (-1.58%) | 33.63 | 32.09 | 125,462 |
| ARRY | 6.73▼ | -0.08 (-1.17%) | 7.035 | 6.505 | 5,654,765 |
| ARTV | 5.71▼ | -0.03 (-0.52%) | 5.90 | 5.48 | 109,504 |
| ASAN | 7.90▼ | -0.06 (-0.75%) | 8.105 | 7.625 | 4,280,942 |
| ASBP | 1.20▲ | +0.04 (+3.45%) | 1.2599 | 1.16 | 88,787 |
| ASMB | 29.13▲ | +0.86 (+3.04%) | 29.70 | 28.15 | 103,292 |
| ASO | 59.26▼ | -0.99 (-1.64%) | 60.02 | 57.77 | 1,946,908 |
| ASPN | 3.21▼ | -0.01 (-0.31%) | 3.255 | 3.06 | 1,319,251 |
| ASST | 8.51▼ | -0.19 (-2.18%) | 8.8103 | 8.23 | 3,568,153 |
| ASTH | 24.72▼ | -0.19 (-0.76%) | 25.34 | 23.76 | 493,145 |
| ASTL | 4.34▼ | -0.06 (-1.36%) | 4.405 | 4.165 | 1,489,568 |
| ATCH | 0.215▼ | -0.0052 (-2.36%) | 0.217 | 0.2061 | 1,368,845 |
| ATLO | 26.67▲ | +0.035 (+0.13%) | 27.01 | 25.95 | 49,001 |
| ATNI | 23.57▼ | -0.61 (-2.52%) | 23.99 | 22.49 | 143,819 |
| ATRC | 29.39▼ | -0.63 (-2.10%) | 29.705 | 28.41 | 551,114 |
| ATRO | 74.34▼ | -1.65 (-2.17%) | 74.73 | 71.00 | 829,421 |
| AUB | 35.15▼ | -0.34 (-0.96%) | 35.57 | 33.445 | 1,448,008 |
| AUDC | 7.92▼ | -0.14 (-1.74%) | 8.13 | 7.812 | 166,346 |
| AUID | 1.55▲ | +0.01 (+0.65%) | 1.64 | 1.50 | 222,550 |
| AUNA | 4.77▼ | -0.06 (-1.24%) | 4.81 | 4.52 | 301,741 |
| AUPH | 14.37▲ | +0.05 (+0.35%) | 14.50 | 14.01 | 1,354,048 |
| AURE | 2.32▲ | +0.02 (+0.87%) | 2.40 | 2.12 | 19,144 |
| AUSF | 49.12▼ | -0.16 (-0.32%) | 49.2293 | 48.3618 | 62,043 |
| AVB | 176.71▼ | -1.18 (-0.66%) | 177.31 | 173.02 | 1,108,067 |
| AVBH | 28.09▼ | -0.005 (-0.02%) | 28.37 | 27.30 | 150,117 |
| AVNS | 13.12▼ | -0.17 (-1.28%) | 13.34 | 12.81 | 589,156 |
| AVR | 5.93▼ | -0.27 (-4.35%) | 6.19 | 5.8081 | 1,151,329 |
| AVTX | 17.31 | +0.00 (+0.00%) | 17.99 | 16.92 | 531,970 |
| AVX | 0.745▲ | +0.012 (+1.64%) | 0.77 | 0.695 | 196,837 |
| AWI | 166.48▼ | -1.76 (-1.05%) | 167.73 | 163.29 | 1,290,600 |
| AWK | 137.73▲ | +0.24 (+0.17%) | 138.59 | 134.915 | 2,657,983 |
| AXG | 3.61▼ | -0.01 (-0.28%) | 3.67 | 3.54 | 821,825 |