Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 27.18▼ | -0.01 (-0.04%) | 27.60 | 26.80 | 205,062 |
| ABCB | 84.61▼ | -0.35 (-0.41%) | 84.86 | 83.855 | 236,864 |
| ABM | 39.83▼ | -0.19 (-0.47%) | 40.30 | 39.58 | 312,532 |
| ABOS | 2.54 | +0.00 (+0.00%) | 2.58 | 2.48 | 266,364 |
| ABTC | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.03 | 7,903,625 |
| ABVC | 1.41▲ | +0.02 (+1.44%) | 1.45 | 1.36 | 143,718 |
| ABX | 9.23▼ | -0.09 (-0.97%) | 9.34 | 9.1299 | 303,502 |
| ACFN | 16.87▼ | -0.02 (-0.12%) | 17.51 | 16.21 | 16,052 |
| ACIW | 42.40▲ | +0.08 (+0.19%) | 42.73 | 42.02 | 458,345 |
| ACN | 178.40▲ | +2.04 (+1.16%) | 179.84 | 175.33 | 3,152,978 |
| ACNB | 54.51▲ | +0.11 (+0.20%) | 54.9199 | 53.86 | 39,452 |
| ACON | 3.15▲ | +0.03 (+0.96%) | 3.48 | 2.88 | 822,708 |
| ACT | 42.11▼ | -0.52 (-1.22%) | 42.55 | 41.95 | 285,064 |
| ACTU | 2.08▼ | -0.03 (-1.42%) | 2.19 | 1.965 | 132,874 |
| ACV | 28.10▲ | +0.09 (+0.32%) | 28.37 | 27.8054 | 40,739 |
| ACYS | 20.41▼ | -0.01 (-0.05%) | 20.565 | 20.36 | 155,561 |
| ADAG | 3.94▼ | -0.06 (-1.50%) | 4.265 | 3.7164 | 233,782 |
| ADBE | 241.44▲ | +3.20 (+1.34%) | 244.76 | 236.66 | 3,306,158 |
| ADBG | 4.33▲ | +0.12 (+2.85%) | 4.445 | 4.165 | 3,074,151 |
| ADBU | 24.3275▲ | +0.5776 (+2.43%) | 24.64 | 23.745 | 18,764 |
| ADMA | 7.93▲ | +0.01 (+0.13%) | 8.07 | 7.88 | 2,755,404 |
| ADNT | 23.74▼ | -0.28 (-1.17%) | 24.16 | 23.39 | 580,898 |
| ADPV | 46.36▲ | +0.1472 (+0.32%) | 46.52 | 45.99 | 17,355 |
| ADTX | 0.164▼ | -0.0409 (-19.96%) | 0.17 | 0.152 | 5,675,753 |
| ADUS | 93.53▼ | -0.49 (-0.52%) | 97.00 | 93.20 | 177,666 |
| ADV | 39.09▲ | +0.01 (+0.03%) | 40.42 | 38.41 | 68,112 |
| ADVB | 3.91▲ | +0.03 (+0.77%) | 4.01 | 3.86 | 12,513 |
| AEF | 9.85 | +0.00 (+0.00%) | 9.93 | 9.60 | 170,525 |
| AEON | 0.7163▼ | -0.0337 (-4.49%) | 0.7399 | 0.7073 | 42,205 |
| AFB | 11.19▲ | +0.01 (+0.09%) | 11.222 | 11.14 | 71,600 |
| AFIX | 24.81▲ | +0.075 (+0.30%) | 24.98 | 24.76 | 63,978 |
| AFRI | 10.05▲ | +0.02 (+0.20%) | 10.165 | 9.98 | 4,384 |
| AGCO | 113.87▼ | -0.41 (-0.36%) | 115.12 | 111.31 | 398,022 |
| AGD | 12.51▲ | +0.07 (+0.56%) | 12.58 | 12.442 | 98,986 |
| AGEN | 3.40▼ | -0.01 (-0.29%) | 3.445 | 3.29 | 666,251 |
| AGGA | 25.1598▲ | +0.0298 (+0.12%) | 25.18 | 25.10 | 9,998 |
| AGMB | 11.54▼ | -0.13 (-1.11%) | 12.275 | 11.17 | 37,015 |
| AGNG | 35.20▼ | -0.1212 (-0.34%) | 35.27 | 35.00 | 14,040 |
| AGRO | 12.63▲ | +0.05 (+0.40%) | 12.82 | 12.455 | 355,211 |
| AGRZ | 0.3479▲ | +0.011 (+3.27%) | 0.373 | 0.336 | 222,476 |
| AHCO | 10.35▼ | -0.01 (-0.10%) | 10.39 | 10.05 | 1,503,685 |
| AHG | 1.54▼ | -0.02 (-1.28%) | 1.63 | 1.49 | 2,581 |
| AHRT | 6.82▼ | -0.01 (-0.15%) | 6.85 | 6.74 | 760,376 |
| AIOS | 16.24▲ | +1.81 (+12.54%) | 17.03 | 15.00 | 125,860 |
| AIP | 36.92▼ | -0.02 (-0.05%) | 37.885 | 36.0484 | 938,287 |
| AIPO | 33.07▲ | +0.04 (+0.12%) | 33.38 | 32.4201 | 1,022,114 |
| AIV | 4.23 | +0.00 (+0.00%) | 4.245 | 4.20 | 665,755 |
| AIVC | 110.383▲ | +2.467 (+2.29%) | 111.12 | 109.31 | 28,842 |
| AJG | 202.65▼ | -0.20 (-0.10%) | 206.195 | 200.04 | 774,090 |
| AKBA | 1.05▲ | +0.02 (+1.94%) | 1.0687 | 1.0124 | 2,929,823 |
| ALG | 152.48▼ | -1.36 (-0.88%) | 154.1499 | 150.41 | 171,928 |
| ALGS | 5.79▲ | +0.19 (+3.39%) | 5.94 | 5.48 | 195,296 |
| ALLY | 42.80▼ | -0.14 (-0.33%) | 43.13 | 42.105 | 4,126,251 |
| ALMU | 23.09▼ | -0.08 (-0.35%) | 24.1902 | 22.42 | 1,016,585 |
| ALNT | 74.59▼ | -0.88 (-1.17%) | 76.615 | 72.2444 | 179,123 |
| ALP | 0.4398▼ | -0.0063 (-1.41%) | 0.4674 | 0.4128 | 15,546,221 |
| ALRM | 44.10▲ | +0.20 (+0.46%) | 44.615 | 43.60 | 375,268 |
| ALSN | 113.52▼ | -0.34 (-0.30%) | 114.43 | 111.105 | 968,057 |
| ALVO | 3.43▼ | -0.01 (-0.29%) | 3.49 | 3.375 | 401,724 |
| AMA | 25.23▲ | +0.22 (+0.88%) | 26.06 | 24.01 | 75,017 |
| AMAT | 449.68▲ | +1.43 (+0.32%) | 457.62 | 438.25 | 5,602,717 |
| AMBA | 91.84▲ | +1.26 (+1.39%) | 94.23 | 88.00 | 2,627,890 |
| AMCX | 9.83▼ | -0.06 (-0.61%) | 10.095 | 9.74 | 377,112 |
| AMGN | 336.48▲ | +0.42 (+0.12%) | 337.95 | 334.155 | 1,889,082 |
| AMH | 31.99▼ | -0.09 (-0.28%) | 32.165 | 31.84 | 1,805,639 |
| AMP | 439.85▼ | -3.32 (-0.75%) | 444.59 | 437.235 | 543,177 |
| AMPG | 4.73▼ | -0.16 (-3.27%) | 5.0697 | 4.57 | 3,642,018 |
| AMRZ | 52.87▼ | -0.23 (-0.43%) | 53.34 | 52.245 | 3,105,122 |
| AMT | 186.68▲ | +1.70 (+0.92%) | 188.30 | 184.01 | 1,728,671 |
| AMTB | 22.43▼ | -0.15 (-0.66%) | 22.62 | 21.83 | 183,122 |
| AMX | 25.79▼ | -0.18 (-0.69%) | 26.22 | 25.63 | 1,445,013 |
| AN | 193.74▼ | -1.20 (-0.62%) | 196.93 | 192.59 | 281,976 |
| ANGO | 11.79▼ | -0.05 (-0.42%) | 12.16 | 11.725 | 325,863 |
| ANL | 11.30▲ | +0.30 (+2.73%) | 11.95 | 11.01 | 87,554 |
| ANNX | 5.37▼ | -0.02 (-0.37%) | 5.495 | 5.27 | 2,570,233 |
| ANY | 1.92▲ | +0.02 (+1.05%) | 2.0082 | 1.87 | 130,549 |
| AORT | 22.57▼ | -0.19 (-0.83%) | 22.82 | 22.30 | 335,735 |
| AOSL | 49.34▲ | +0.48 (+0.98%) | 51.35 | 44.92 | 1,115,616 |
| APD | 283.65▼ | -2.08 (-0.73%) | 287.7499 | 281.7845 | 739,109 |
| APGE | 77.82▲ | +0.07 (+0.09%) | 79.43 | 77.11 | 1,226,957 |
| API | 4.25▲ | +0.02 (+0.47%) | 4.39 | 4.19 | 696,040 |
| APLD | 49.65▲ | +0.67 (+1.37%) | 50.725 | 46.95 | 20,470,618 |
| APLM | 14.06▲ | +0.12 (+0.86%) | 15.025 | 13.27 | 6,812 |
| APMU | 24.94▲ | +0.0347 (+0.14%) | 24.95 | 24.9298 | 18,457 |
| APOG | 37.74▲ | +0.14 (+0.37%) | 38.30 | 37.33 | 184,464 |
| APPN | 22.04▲ | +0.40 (+1.85%) | 22.64 | 21.79 | 757,742 |
| APRE | 0.9305▲ | +0.0159 (+1.74%) | 0.9474 | 0.89 | 108,806 |
| APWC | 1.43▼ | -0.01 (-0.69%) | 1.4636 | 1.38 | 15,029 |
| AQMS | 4.08▲ | +0.04 (+0.99%) | 4.255 | 3.9401 | 87,507 |
| AQN | 5.93 | +0.00 (+0.00%) | 5.99 | 5.90 | 7,214,029 |
| AQST | 4.02▲ | +0.02 (+0.50%) | 4.05 | 3.9607 | 1,407,005 |
| ARBK | 3.69▼ | -0.01 (-0.27%) | 3.70 | 3.6301 | 14,620 |
| ARCC | 18.81▼ | -0.05 (-0.27%) | 18.99 | 18.77 | 4,294,766 |
| ARES | 126.00▼ | -0.58 (-0.46%) | 127.80 | 123.99 | 2,032,976 |
| ARLO | 13.27▲ | +0.06 (+0.45%) | 13.43 | 13.09 | 721,934 |
| ARMK | 53.32▼ | -0.04 (-0.07%) | 53.695 | 52.34 | 1,896,382 |
| ARMP | 8.12▲ | +0.15 (+1.88%) | 8.463 | 7.6301 | 135,076 |
| ARQ | 2.75▲ | +0.07 (+2.61%) | 2.795 | 2.65 | 314,434 |
| ARTV | 7.61▼ | -0.02 (-0.26%) | 7.7799 | 7.45 | 244,916 |
| ARVN | 8.84▼ | -0.01 (-0.11%) | 9.005 | 8.77 | 509,482 |