Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.25▼ | -0.60 (-1.40%) | 42.71 | 41.75 | 3,034,087 |
| AAEQ | 55.005▼ | -0.406 (-0.73%) | 55.28 | 54.93 | 4,700 |
| AAL | 13.52▼ | -0.35 (-2.52%) | 13.725 | 13.31 | 63,577,335 |
| AAMI | 93.79▼ | -0.09 (-0.10%) | 94.42 | 92.42 | 253,131 |
| AAT | 21.63▲ | +0.05 (+0.23%) | 21.74 | 21.445 | 597,237 |
| AAXJ | 117.24▼ | -1.24 (-1.05%) | 117.6325 | 116.00 | 361,196 |
| ABEV | 2.87▼ | -0.04 (-1.37%) | 2.91 | 2.86 | 13,196,801 |
| ABNB | 156.08▼ | -1.39 (-0.88%) | 158.70 | 154.11 | 3,917,670 |
| ABSI | 9.49▼ | -0.25 (-2.57%) | 9.6694 | 9.25 | 3,248,188 |
| ABT | 100.98▼ | -0.31 (-0.31%) | 101.7619 | 100.255 | 6,801,782 |
| ACA | 146.53▼ | -0.09 (-0.06%) | 146.70 | 146.305 | 1,106,417 |
| ACAD | 20.53▼ | -0.15 (-0.73%) | 20.63 | 19.80 | 3,434,544 |
| ACB | 4.09▼ | -0.01 (-0.24%) | 4.12 | 3.975 | 497,041 |
| ACCO | 4.32▲ | +0.01 (+0.23%) | 4.33 | 4.23 | 531,033 |
| ACFN | 20.30▼ | -0.685 (-3.26%) | 20.68 | 20.01 | 9,770 |
| ACGL | 94.90▲ | +0.24 (+0.25%) | 95.64 | 94.45 | 3,563,398 |
| ACI | 11.64▼ | -0.03 (-0.26%) | 11.89 | 11.54 | 7,659,496 |
| ACII | 25.55▼ | -0.035 (-0.14%) | 25.60 | 25.4988 | 39,167 |
| ACLS | 124.01▲ | +0.90 (+0.73%) | 124.945 | 120.00 | 320,630 |
| ACMR | 75.95▼ | -1.35 (-1.75%) | 76.98 | 73.47 | 836,567 |
| ACN | 174.47▼ | -1.64 (-0.93%) | 177.08 | 172.30 | 5,481,627 |
| ACNB | 63.18▼ | -0.55 (-0.86%) | 63.685 | 62.71 | 42,673 |
| ACOG | 8.60▲ | +0.13 (+1.53%) | 8.7499 | 8.30 | 67,113 |
| ACRV | 2.06▼ | -0.04 (-1.90%) | 2.12 | 2.025 | 230,628 |
| ACT | 46.94▼ | -0.03 (-0.06%) | 47.06 | 46.33 | 286,161 |
| ACVF | 54.598▼ | -0.345 (-0.63%) | 54.77 | 54.48 | 8,500 |
| ACWX | 76.27▼ | -0.60 (-0.78%) | 76.72 | 75.89 | 4,984,542 |
| ACYQ | 21.15 | +0.00 (+0.00%) | 21.16 | 21.075 | 99,284 |
| ADAM | 8.01▼ | -0.13 (-1.60%) | 8.11 | 7.93 | 899,219 |
| ADBT | 0.1109▼ | -0.0021 (-1.86%) | 0.1144 | 0.1063 | 5,761,570 |
| ADDS | 25.6259▲ | +0.0259 (+0.10%) | 25.76 | 25.60 | 1,450 |
| ADI | 395.43▲ | +1.83 (+0.46%) | 396.07 | 388.13 | 3,221,342 |
| ADIL | 4.04▼ | -0.18 (-4.27%) | 4.2992 | 3.85 | 47,477 |
| ADIV | 19.521▲ | +0.036 (+0.18%) | 19.53 | 19.06 | 1,200 |
| ADP | 261.80▼ | -1.87 (-0.71%) | 264.87 | 259.30 | 1,668,871 |
| ADSK | 207.19▼ | -2.21 (-1.06%) | 208.21 | 202.085 | 1,698,022 |
| ADVB | 6.73▲ | +0.35 (+5.49%) | 7.23 | 6.59 | 29,488 |
| AEC | 3.57▼ | -0.07 (-1.92%) | 3.62 | 3.51 | 20,376 |
| AEE | 99.39 | +0.00 (+0.00%) | 99.81 | 98.61 | 2,391,995 |
| AEIS | 277.84▼ | -1.84 (-0.66%) | 286.96 | 271.95 | 446,363 |
| AEM | 184.15▼ | -10.33 (-5.31%) | 186.89 | 181.13 | 3,611,062 |
| AEON | 0.2616▼ | -0.002 (-0.76%) | 0.27 | 0.26 | 310,148 |
| AEP | 118.20▼ | -0.15 (-0.13%) | 118.72 | 117.195 | 3,248,201 |
| AERO | 15.71▼ | -0.11 (-0.70%) | 16.68 | 15.38 | 347,180 |
| AEXA | 11.15▼ | -0.01 (-0.09%) | 11.25 | 11.11 | 54,497 |
| AEYE | 6.785▼ | -0.075 (-1.09%) | 6.98 | 6.652 | 94,871 |
| AFK | 28.03▼ | -0.63 (-2.20%) | 28.19 | 27.70 | 9,700 |
| AFLG | 44.30▼ | -0.20 (-0.45%) | 44.42 | 44.175 | 63,600 |
| AFMC | 39.92▼ | -0.18 (-0.45%) | 39.991 | 39.665 | 11,500 |
| AFOS | 44.813▼ | -0.594 (-1.31%) | 44.93 | 44.695 | 12,400 |
| AG | 17.95▼ | -1.06 (-5.58%) | 18.27 | 17.61 | 9,975,749 |
| AGBK | 5.76▼ | -0.13 (-2.21%) | 5.85 | 5.70 | 131,390 |
| AGG | 94.65▼ | -0.47 (-0.49%) | 94.83 | 94.48 | 14,248,437 |
| AGGH | 19.03▼ | -0.07 (-0.37%) | 19.10 | 18.934 | 118,000 |
| AGI | 32.72▼ | -1.78 (-5.16%) | 33.244 | 32.11 | 5,091,654 |
| AGIQ | 26.631▼ | -0.207 (-0.77%) | 26.77 | 26.534 | 3,600 |
| AGL | 79.53▼ | -1.20 (-1.49%) | 83.03 | 78.29 | 211,759 |
| AGM | 215.71▲ | +1.70 (+0.79%) | 217.58 | 211.83 | 84,110 |
| AGPU | 12.15▲ | +0.06 (+0.50%) | 12.48 | 11.77 | 162,728 |
| AGRZ | 0.189▼ | -0.0013 (-0.68%) | 0.2093 | 0.1805 | 876,596 |
| AGZ | 106.71▼ | -0.31 (-0.29%) | 106.7675 | 106.62 | 13,159 |
| AHCO | 5.65▲ | +0.01 (+0.18%) | 5.71 | 5.53 | 1,589,531 |
| AHG | 0.731▼ | -0.019 (-2.53%) | 0.8005 | 0.70 | 48,047 |
| AHLT | 31.26▲ | +0.09 (+0.29%) | 31.38 | 31.22 | 47,595 |
| AHR | 51.90▼ | -0.12 (-0.23%) | 52.47 | 51.64 | 2,003,947 |
| AI | 10.41▼ | -0.24 (-2.25%) | 10.539 | 10.20 | 3,412,796 |
| AIA | 143.44▼ | -1.205 (-0.83%) | 143.82 | 141.60 | 178,500 |
| AIB | 1.65▼ | -0.04 (-2.37%) | 1.71 | 1.57 | 1,040,814 |
| AIIR | 7.06▼ | -0.56 (-7.35%) | 7.76 | 6.66 | 292,452 |
| AIMS | 27.2313▼ | -0.2068 (-0.75%) | 27.24 | 27.21 | 2,511 |
| AIR | 115.09▼ | -1.02 (-0.88%) | 118.60 | 111.40 | 574,093 |
| AIUP | 31.951▼ | -0.6016 (-1.85%) | 32.17 | 31.661 | 7,304 |
| AIVI | 58.72▼ | -0.14 (-0.24%) | 58.83 | 58.42 | 2,400 |
| AJG | 229.46▼ | -1.64 (-0.71%) | 232.8097 | 226.95 | 1,553,121 |
| ALAB | 351.31▼ | -13.31 (-3.65%) | 367.68 | 342.00 | 4,065,477 |
| ALB | 107.39▼ | -2.34 (-2.13%) | 108.70 | 104.66 | 2,661,220 |
| ALBG | 4.392▼ | -0.214 (-4.65%) | 4.526 | 4.206 | 22,900 |
| ALEC | 1.92▼ | -0.03 (-1.54%) | 1.955 | 1.86 | 713,343 |
| ALG | 157.72▼ | -1.73 (-1.08%) | 160.00 | 155.80 | 238,879 |
| ALGM | 36.94▲ | +0.18 (+0.49%) | 37.45 | 35.74 | 2,746,228 |
| ALGN | 145.00▼ | -1.78 (-1.21%) | 146.20 | 143.325 | 886,503 |
| ALGT | 76.55▼ | -2.54 (-3.21%) | 78.55 | 75.05 | 415,504 |
| ALM | 13.21▼ | -0.51 (-3.72%) | 13.615 | 13.02 | 4,581,887 |
| ALMR | 32.61▼ | -0.19 (-0.58%) | 33.17 | 31.94 | 224,609 |
| ALNT | 114.41▼ | -1.60 (-1.38%) | 116.47 | 112.81 | 156,673 |
| ALSN | 113.66▼ | -0.20 (-0.18%) | 114.98 | 111.9101 | 451,009 |
| AMCX | 12.03▼ | -0.13 (-1.07%) | 12.43 | 11.87 | 706,412 |
| AMKR | 53.18▼ | -0.43 (-0.80%) | 53.8103 | 51.6084 | 3,416,153 |
| AMN | 34.26▼ | -0.30 (-0.87%) | 34.92 | 34.0017 | 341,479 |
| AMRN | 13.25▲ | +0.05 (+0.38%) | 13.47 | 13.0584 | 22,788 |
| AMRZ | 38.05▼ | -0.17 (-0.44%) | 38.38 | 37.49 | 3,701,300 |
| AMSC | 29.29▼ | -0.72 (-2.40%) | 29.98 | 28.83 | 524,720 |
| AMT | 168.00▼ | -1.03 (-0.61%) | 169.89 | 166.965 | 3,169,675 |
| AMTX | 1.845▲ | +0.055 (+3.07%) | 1.98 | 1.78 | 1,052,485 |
| AMWL | 13.44▲ | +0.01 (+0.07%) | 13.83 | 13.28 | 92,127 |
| AMZD | 8.855▲ | +0.12 (+1.37%) | 8.905 | 8.80 | 7,297,788 |
| AMZN | 246.15▼ | -3.52 (-1.41%) | 247.7699 | 244.725 | 32,596,709 |
| AMZU | 33.25▼ | -0.98 (-2.86%) | 33.649 | 32.83 | 1,616,927 |
| AMZZ | 31.132▼ | -0.896 (-2.80%) | 31.51 | 30.83 | 240,700 |
| ANAB | 50.80▼ | -0.20 (-0.39%) | 51.65 | 50.50 | 412,659 |