Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 143.12▼ | -1.63 (-1.13%) | 144.145 | 141.25 | 1,520,896 |
| AAA | 24.9893▼ | -0.0107 (-0.04%) | 25.06 | 24.95 | 79,658 |
| AAMI | 92.05▼ | -0.45 (-0.49%) | 93.99 | 91.57 | 276,847 |
| AAON | 76.52▼ | -0.50 (-0.65%) | 77.18 | 74.7497 | 862,549 |
| AAUC | 22.48▼ | -0.51 (-2.22%) | 22.81 | 22.18 | 198,784 |
| ABM | 49.07▼ | -0.67 (-1.35%) | 51.2863 | 48.14 | 712,257 |
| ABNB | 167.65▼ | -1.98 (-1.17%) | 170.13 | 165.83 | 3,955,423 |
| ABSI | 8.24▼ | -0.41 (-4.74%) | 8.56 | 8.0198 | 3,083,150 |
| ABUS | 5.12▼ | -0.05 (-0.97%) | 5.165 | 5.10 | 2,449,553 |
| ABX | 9.53▼ | -0.09 (-0.94%) | 9.62 | 9.425 | 347,886 |
| ACAD | 27.74▲ | +0.06 (+0.22%) | 27.86 | 27.355 | 1,014,208 |
| ACES | 29.77▼ | -0.46 (-1.52%) | 30.07 | 29.7105 | 10,911 |
| ACET | 9.53▼ | -0.01 (-0.10%) | 9.68 | 9.31 | 118,968 |
| ACHR | 5.45▼ | -0.05 (-0.91%) | 5.685 | 5.35 | 23,422,557 |
| ACIW | 51.97▲ | +0.01 (+0.02%) | 52.18 | 51.25 | 693,273 |
| ACKY | 17.3704▼ | -0.1196 (-0.68%) | 17.44 | 17.3384 | 20,754 |
| ACLS | 113.30▼ | -2.26 (-1.96%) | 115.045 | 111.012 | 173,357 |
| ACN | 177.91▲ | +2.11 (+1.20%) | 179.39 | 175.4889 | 3,852,016 |
| ACOG | 8.90▼ | -0.23 (-2.52%) | 9.34 | 8.86 | 82,191 |
| ACR | 13.66▼ | -0.16 (-1.16%) | 13.98 | 13.555 | 42,891 |
| ACRV | 2.04▲ | +0.05 (+2.51%) | 2.06 | 1.96 | 323,872 |
| ACXP | 1.40▼ | -0.01 (-0.71%) | 1.425 | 1.38 | 58,784 |
| ACYS | 20.46▼ | -0.02 (-0.10%) | 20.53 | 20.43 | 364,550 |
| AD | 38.05▼ | -0.39 (-1.01%) | 38.75 | 37.69 | 232,039 |
| ADMA | 9.39▼ | -0.06 (-0.63%) | 9.50 | 9.33 | 2,830,948 |
| ADT | 7.01▼ | -0.04 (-0.57%) | 7.06 | 6.97 | 5,855,403 |
| AEHL | 7.63▼ | -0.33 (-4.15%) | 7.9999 | 7.15 | 81,879 |
| AEHR | 93.81▼ | -1.75 (-1.83%) | 100.45 | 92.00 | 3,364,978 |
| AEM | 196.68▼ | -5.89 (-2.91%) | 199.8299 | 195.00 | 1,873,274 |
| AEO | 14.53▼ | -2.36 (-13.97%) | 15.12 | 14.10 | 28,415,367 |
| AEON | 0.29▲ | +0.059 (+25.54%) | 0.354 | 0.28 | 202,309,400 |
| AFG | 141.65▲ | +1.17 (+0.83%) | 141.90 | 140.0901 | 208,522 |
| AFLG | 44.25▼ | -0.22 (-0.49%) | 44.3449 | 44.18 | 48,076 |
| AG | 20.15▼ | -1.03 (-4.86%) | 20.585 | 19.92 | 8,965,040 |
| AGI | 35.67▼ | -1.26 (-3.41%) | 36.10 | 35.50 | 2,294,513 |
| AGIQ | 25.00▼ | -0.198 (-0.79%) | 25.16 | 24.935 | 2,800 |
| AGM | 224.60▲ | +0.15 (+0.07%) | 225.78 | 221.49 | 113,011 |
| AGYS | 105.47▼ | -0.63 (-0.59%) | 107.4125 | 104.745 | 136,544 |
| AHR | 54.06▲ | +0.29 (+0.54%) | 54.86 | 53.96 | 2,127,402 |
| AIBZ | 4.49▼ | -0.08 (-1.75%) | 4.61 | 4.245 | 329,314 |
| AIFF | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.04 | 45,300 |
| AIIO | 1.79▼ | -0.07 (-3.76%) | 1.85 | 1.76 | 429,756 |
| AIN | 59.90▼ | -0.68 (-1.12%) | 60.19 | 58.86 | 224,041 |
| AIOS | 12.70▲ | +0.18 (+1.44%) | 14.715 | 12.24 | 193,202 |
| AIOT | 2.95▼ | -0.02 (-0.67%) | 2.98 | 2.92 | 1,301,188 |
| AIP | 22.41▼ | -0.26 (-1.15%) | 22.79 | 21.804 | 478,186 |
| AIR | 124.47▼ | -0.13 (-0.10%) | 126.27 | 122.755 | 230,745 |
| AISP | 2.01▼ | -0.02 (-0.99%) | 2.025 | 1.975 | 333,185 |
| AKBA | 0.9465▼ | -0.0074 (-0.78%) | 0.9677 | 0.9312 | 4,918,842 |
| AKTS | 23.94▼ | -0.12 (-0.50%) | 24.355 | 23.57 | 263,333 |
| ALAB | 284.53▼ | -16.01 (-5.33%) | 294.87 | 280.53 | 3,187,414 |
| ALCO | 39.69▼ | -0.18 (-0.45%) | 39.81 | 39.32 | 15,962 |
| ALGN | 150.72▼ | -2.20 (-1.44%) | 151.22 | 148.50 | 836,079 |
| ALGS | 5.33▼ | -0.17 (-3.09%) | 5.48 | 5.21 | 46,061 |
| ALLE | 151.27▼ | -0.46 (-0.30%) | 152.40 | 150.69 | 812,390 |
| ALNT | 94.18▼ | -1.73 (-1.80%) | 96.54 | 92.56 | 174,322 |
| ALRM | 55.17▲ | +0.18 (+0.33%) | 55.665 | 54.64 | 304,057 |
| ALVO | 5.24▲ | +0.03 (+0.58%) | 5.34 | 5.14 | 540,211 |
| AMAT | 454.01▼ | -14.84 (-3.17%) | 460.86 | 450.56 | 4,844,231 |
| AMBA | 67.87▼ | -0.93 (-1.35%) | 69.205 | 64.71 | 2,620,809 |
| AMBQ | 60.66▼ | -3.11 (-4.88%) | 63.13 | 60.45 | 392,244 |
| AMCI | 3.18 | +0.00 (+0.00%) | 3.2897 | 2.94 | 168,763 |
| AMCR | 43.00▼ | -0.13 (-0.30%) | 43.175 | 42.51 | 2,811,848 |
| AMDY | 44.56▼ | -1.70 (-3.67%) | 45.33 | 44.43 | 155,104 |
| AME | 234.24▼ | -2.03 (-0.86%) | 235.915 | 232.50 | 1,192,677 |
| AMG | 354.53▼ | -1.32 (-0.37%) | 358.745 | 350.991 | 215,669 |
| AMKR | 49.53▼ | -1.82 (-3.54%) | 50.235 | 48.9109 | 3,159,294 |
| AMLX | 32.09▼ | -0.31 (-0.96%) | 32.57 | 31.44 | 1,777,482 |
| AMPY | 4.96▲ | +0.04 (+0.81%) | 5.055 | 4.91 | 590,778 |
| AMSC | 28.66▼ | -0.65 (-2.22%) | 29.16 | 28.08 | 554,554 |
| AMSS | 0.7207▼ | -0.0094 (-1.29%) | 0.7423 | 0.7105 | 30,419 |
| AMYY | 13.555▼ | -0.06 (-0.44%) | 13.59 | 13.54 | 33,071 |
| AN | 207.22▼ | -1.96 (-0.94%) | 212.26 | 204.51 | 457,348 |
| ANAB | 55.16▼ | -0.54 (-0.97%) | 56.43 | 54.31 | 300,154 |
| ANDE | 71.88▲ | +0.56 (+0.79%) | 72.69 | 70.98 | 411,825 |
| ANET | 188.99▼ | -3.94 (-2.04%) | 193.04 | 187.8926 | 2,806,128 |
| ANGI | 4.65▼ | -0.07 (-1.48%) | 4.71 | 4.555 | 724,447 |
| ANGO | 15.24▼ | -0.08 (-0.52%) | 15.46 | 15.01 | 238,746 |
| ANIX | 2.75▼ | -0.08 (-2.83%) | 2.81 | 2.66 | 400,100 |
| ANL | 15.09▲ | +0.395 (+2.69%) | 15.78 | 14.70 | 318,222 |
| ANNA | 3.47▲ | +0.185 (+5.63%) | 3.5599 | 3.39 | 557,035 |
| AOUT | 15.03▲ | +0.03 (+0.20%) | 15.41 | 14.38 | 110,973 |
| AP | 8.24▼ | -0.21 (-2.49%) | 8.38 | 8.1213 | 53,949 |
| APEI | 44.86▼ | -0.17 (-0.38%) | 45.765 | 44.60 | 131,407 |
| APH | 80.25▼ | -1.09 (-1.34%) | 80.85 | 79.23 | 11,851,534 |
| APLE | 15.56▲ | +0.03 (+0.19%) | 15.60 | 15.395 | 2,506,877 |
| APLM | 23.86▼ | -1.02 (-4.10%) | 24.30 | 23.75 | 3,819 |
| APPF | 205.76▲ | +0.11 (+0.05%) | 209.255 | 203.18 | 152,467 |
| APPN | 34.07▼ | -0.17 (-0.50%) | 34.40 | 33.28 | 690,326 |
| APT | 5.22▼ | -0.04 (-0.76%) | 5.225 | 5.15 | 23,230 |
| APUE | 46.6821▼ | -0.2879 (-0.61%) | 46.79 | 46.6128 | 143,151 |
| APVO | 1.83▼ | -0.015 (-0.81%) | 1.88 | 1.76 | 56,482 |
| AR | 39.17▲ | +0.05 (+0.13%) | 39.55 | 38.30 | 2,610,519 |
| ARCC | 19.68▲ | +0.02 (+0.10%) | 19.74 | 19.51 | 4,313,942 |
| ARDT | 10.90▼ | -0.25 (-2.24%) | 11.22 | 10.65 | 501,935 |
| ARLO | 13.00▼ | -0.13 (-0.99%) | 13.50 | 12.95 | 950,539 |
| ARM | 254.18▼ | -10.05 (-3.80%) | 257.92 | 251.29 | 3,696,922 |
| ARMK | 56.76▼ | -0.15 (-0.26%) | 57.13 | 56.525 | 2,261,389 |
| ARVN | 8.71▼ | -0.05 (-0.57%) | 8.775 | 8.47 | 776,211 |
| ARW | 213.44▼ | -1.29 (-0.60%) | 216.33 | 212.55 | 903,581 |