Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 112.74▼ | -0.16 (-0.14%) | 114.73 | 111.96 | 1,760,891 |
| AA | 68.44▲ | +0.82 (+1.21%) | 69.73 | 67.21 | 6,067,491 |
| AAL | 12.71▲ | +0.02 (+0.16%) | 12.77 | 12.555 | 36,966,658 |
| AALG | 10.671▲ | +0.0013 (+0.01%) | 10.71 | 10.52 | 21,657 |
| AAMI | 70.22▼ | -0.31 (-0.44%) | 71.295 | 69.88 | 436,029 |
| AAON | 135.37▲ | +1.71 (+1.28%) | 139.3223 | 128.98 | 1,523,181 |
| ABEO | 5.71▲ | +0.03 (+0.53%) | 5.928 | 5.525 | 2,498,753 |
| ABOS | 2.49▲ | +0.01 (+0.40%) | 2.535 | 2.465 | 176,185 |
| ABR | 5.88▲ | +0.03 (+0.51%) | 6.00 | 5.69 | 5,621,122 |
| ABT | 83.83▼ | -0.52 (-0.62%) | 84.2625 | 82.69 | 11,651,191 |
| ABVC | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.0499 | 96,583 |
| ABVE | 0.5128▼ | -0.025 (-4.65%) | 0.55 | 0.49 | 1,819,398 |
| ABVX | 121.91▲ | +0.52 (+0.43%) | 123.52 | 118.815 | 721,520 |
| ACB | 3.34▼ | -0.02 (-0.60%) | 3.405 | 3.3094 | 541,338 |
| ACCL | 1.44▲ | +0.0294 (+2.08%) | 1.46 | 1.41 | 8,422 |
| ACCO | 3.87▼ | -0.05 (-1.28%) | 3.94 | 3.805 | 720,593 |
| ACES | 38.39▲ | +1.06 (+2.84%) | 38.77 | 37.35 | 38,863 |
| ACGL | 93.32▼ | -0.99 (-1.05%) | 95.1325 | 92.79 | 2,339,850 |
| ACH | 3.15▼ | -0.05 (-1.56%) | 3.345 | 3.005 | 1,427,788 |
| ACHV | 5.96▼ | -0.03 (-0.50%) | 6.0958 | 5.63 | 1,311,281 |
| ACM | 70.52▲ | +0.57 (+0.81%) | 71.07 | 67.645 | 2,680,100 |
| ACMR | 64.75▲ | +1.76 (+2.79%) | 67.66 | 60.20 | 3,266,104 |
| ACP | 5.37▲ | +0.02 (+0.37%) | 5.39 | 5.33 | 598,720 |
| ACT | 42.67▼ | -0.13 (-0.30%) | 43.06 | 42.23 | 328,943 |
| ACU | 40.53▼ | -0.57 (-1.39%) | 41.9537 | 39.3101 | 65,239 |
| ACYN | 20.77▼ | -0.01 (-0.05%) | 20.8395 | 20.71 | 1,776,174 |
| ADAG | 3.70▲ | +0.04 (+1.09%) | 3.725 | 3.59 | 29,225 |
| ADAM | 8.94▲ | +0.07 (+0.79%) | 8.9999 | 8.81 | 1,145,223 |
| ADBU | 23.5883▼ | -0.9321 (-3.80%) | 23.6917 | 22.92 | 9,704 |
| ADNT | 22.03 | +0.00 (+0.00%) | 22.87 | 21.925 | 909,432 |
| ADT | 6.84▲ | +0.02 (+0.29%) | 6.985 | 6.74 | 13,236,225 |
| ADTX | 0.0842▼ | -0.0008 (-0.94%) | 0.0874 | 0.0697 | 3,093,454 |
| AEC | 5.05▲ | +0.03 (+0.60%) | 5.15 | 4.97 | 38,451 |
| AEE | 109.09▼ | -0.40 (-0.37%) | 109.45 | 107.94 | 1,646,980 |
| AEHR | 103.25▲ | +6.53 (+6.75%) | 106.40 | 92.7464 | 3,195,744 |
| AEO | 15.42▼ | -0.24 (-1.53%) | 15.515 | 15.03 | 4,223,718 |
| AES | 14.43▲ | +0.01 (+0.07%) | 14.45 | 14.4121 | 7,247,119 |
| AFL | 115.48▼ | -0.68 (-0.59%) | 116.68 | 114.12 | 1,632,434 |
| AG | 23.98▼ | -0.23 (-0.95%) | 24.48 | 23.0801 | 17,520,278 |
| AGH | 4.06▼ | -0.12 (-2.87%) | 4.23 | 3.81 | 703,248 |
| AGPU | 6.48▼ | -0.18 (-2.70%) | 6.79 | 6.23 | 345,834 |
| AHRT | 6.43▼ | -0.07 (-1.08%) | 6.48 | 6.355 | 873,753 |
| AHT | 2.99▲ | +0.04 (+1.36%) | 3.00 | 2.9514 | 19,325 |
| AI | 8.65▼ | -0.14 (-1.59%) | 8.845 | 8.51 | 3,500,899 |
| AIBD | 5.685▼ | -0.065 (-1.13%) | 5.86 | 5.57 | 68,546 |
| AIDX | 1.40▼ | -0.0567 (-3.89%) | 1.45 | 1.36 | 58,262 |
| AIFD | 51.0552▲ | +0.9802 (+1.96%) | 51.29 | 50.07 | 23,933 |
| AIHS | 1.08▼ | -0.04 (-3.57%) | 1.1199 | 0.8793 | 43,898 |
| AIO | 26.10▲ | +0.15 (+0.58%) | 26.22 | 25.9358 | 77,558 |
| AIP | 35.55▲ | +3.12 (+9.62%) | 36.17 | 30.46 | 2,988,733 |
| AIQ | 62.11▲ | +1.09 (+1.79%) | 62.3199 | 60.895 | 1,679,364 |
| AIRE | 2.26▼ | -0.03 (-1.31%) | 2.28 | 2.20 | 120,968 |
| AIRR | 129.48▲ | +0.14 (+0.11%) | 130.02 | 126.905 | 1,065,641 |
| AIZ | 242.61▼ | -0.82 (-0.34%) | 245.235 | 240.34 | 286,649 |
| AKTS | 19.53▼ | -0.20 (-1.01%) | 19.83 | 19.13 | 129,025 |
| ALDX | 1.70▼ | -0.01 (-0.58%) | 1.72 | 1.65 | 1,327,654 |
| ALEC | 2.15▼ | -0.01 (-0.46%) | 2.205 | 2.09 | 459,250 |
| ALG | 151.63 | +0.00 (+0.00%) | 154.845 | 149.6601 | 195,478 |
| ALH | 25.12▼ | -0.13 (-0.51%) | 25.375 | 24.12 | 884,994 |
| ALHC | 18.27▼ | -0.11 (-0.60%) | 18.72 | 18.01 | 25,278,724 |
| ALKS | 38.91▲ | +0.62 (+1.62%) | 39.56 | 38.01 | 3,138,355 |
| ALLR | 1.54▲ | +0.02 (+1.32%) | 1.59 | 1.5101 | 100,817 |
| ALMR | 23.01▲ | +0.04 (+0.17%) | 24.88 | 22.75 | 221,470 |
| ALNT | 62.51▼ | -0.46 (-0.73%) | 63.46 | 61.1801 | 339,721 |
| ALNY | 291.48▼ | -0.55 (-0.19%) | 298.38 | 288.56 | 949,183 |
| ALRS | 26.61▼ | -0.33 (-1.22%) | 26.96 | 26.26 | 118,294 |
| ALTG | 6.51▲ | +0.08 (+1.24%) | 6.72 | 6.23 | 347,891 |
| ALXO | 2.03 | +0.00 (+0.00%) | 2.10 | 1.95 | 565,063 |
| AMAT | 436.61▲ | +5.41 (+1.25%) | 440.50 | 422.30 | 5,756,904 |
| AMBA | 82.10▲ | +3.91 (+5.00%) | 83.37 | 78.645 | 1,214,454 |
| AME | 231.42▲ | +0.22 (+0.10%) | 234.24 | 230.00 | 1,072,554 |
| AMH | 31.44▼ | -0.13 (-0.41%) | 31.75 | 31.21 | 2,952,949 |
| AMIX | 0.3295▼ | -0.0004 (-0.12%) | 0.34 | 0.3202 | 65,545 |
| AMOD | 0.217▼ | -0.0022 (-1.00%) | 0.2252 | 0.2108 | 373,879 |
| AMP | 469.18▼ | -0.94 (-0.20%) | 471.94 | 465.63 | 462,408 |
| AMRC | 28.98▼ | -0.25 (-0.86%) | 30.21 | 28.22 | 381,897 |
| AMRN | 15.02▲ | +0.07 (+0.47%) | 15.29 | 14.81 | 48,662 |
| AMSC | 55.73▲ | +1.22 (+2.24%) | 56.25 | 53.004 | 962,856 |
| AMTD | 1.04▲ | +0.01 (+0.97%) | 1.045 | 0.96 | 20,893 |
| AMTX | 2.21▼ | -0.04 (-1.78%) | 2.29 | 2.15 | 1,238,556 |
| AMX | 27.12▼ | -0.03 (-0.11%) | 27.3899 | 27.045 | 1,250,350 |
| ANDE | 71.62▲ | +1.21 (+1.72%) | 72.76 | 69.43 | 326,419 |
| ANF | 71.90▼ | -1.16 (-1.59%) | 73.24 | 71.31 | 1,130,814 |
| ANGO | 10.84▼ | -0.06 (-0.55%) | 10.99 | 10.72 | 235,235 |
| ANNX | 5.45▲ | +0.01 (+0.18%) | 5.585 | 5.34 | 2,253,381 |
| ANTX | 4.31▲ | +0.04 (+0.94%) | 4.63 | 3.94 | 263,434 |
| AOMR | 8.52▼ | -0.06 (-0.70%) | 8.62 | 8.49 | 99,910 |
| APD | 306.20▲ | +2.60 (+0.86%) | 307.955 | 302.26 | 958,609 |
| APEI | 52.91▼ | -0.09 (-0.17%) | 54.12 | 50.04 | 437,236 |
| APG | 43.26▲ | +0.10 (+0.23%) | 43.50 | 42.92 | 1,534,235 |
| APLD | 45.48▲ | +1.55 (+3.53%) | 46.28 | 42.93 | 15,283,260 |
| APLE | 13.79▼ | -0.04 (-0.29%) | 13.93 | 13.71 | 1,678,977 |
| APO | 131.60▼ | -0.33 (-0.25%) | 133.22 | 129.00 | 2,222,166 |
| APOG | 35.21▼ | -0.41 (-1.15%) | 35.43 | 34.725 | 160,699 |
| APVO | 4.76▼ | -0.07 (-1.45%) | 4.88 | 4.72 | 17,122 |
| AQMS | 5.01▲ | +0.13 (+2.66%) | 5.2014 | 4.7301 | 71,336 |
| ARAI | 0.7019▲ | +0.0119 (+1.72%) | 0.7108 | 0.67 | 777,217 |
| ARCC | 18.78▲ | +0.01 (+0.05%) | 18.94 | 18.60 | 5,088,487 |
| ARCT | 8.26▲ | +0.01 (+0.12%) | 8.465 | 8.15 | 385,175 |
| ARDT | 9.91▼ | -0.16 (-1.59%) | 10.015 | 9.7322 | 327,737 |