Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 149.29▲ | +1.05 (+0.71%) | 149.5801 | 146.82 | 756,669 |
| ABAT | 2.51▼ | -0.01 (-0.40%) | 2.59 | 2.45 | 2,229,732 |
| ABCB | 89.39▲ | +0.82 (+0.93%) | 89.63 | 88.84 | 243,762 |
| ABG | 210.58▲ | +1.17 (+0.56%) | 211.14 | 208.66 | 150,110 |
| ABR | 5.26▲ | +0.04 (+0.77%) | 5.33 | 5.183 | 4,541,695 |
| ABTS | 1.33▲ | +0.03 (+2.31%) | 1.34 | 1.28 | 20,573 |
| ABUS | 4.58▼ | -0.01 (-0.22%) | 4.65 | 4.505 | 1,390,161 |
| ACB | 3.79▼ | -0.03 (-0.79%) | 3.915 | 3.7211 | 2,839,628 |
| ACCL | 2.85▼ | -0.04 (-1.38%) | 2.91 | 2.75 | 17,570 |
| ACEL | 12.41▲ | +0.07 (+0.57%) | 12.55 | 12.34 | 282,363 |
| ACES | 32.41▲ | +0.11 (+0.34%) | 32.73 | 32.19 | 108,030 |
| ACGL | 98.03▲ | +0.74 (+0.76%) | 98.86 | 97.16 | 1,053,151 |
| ACNB | 64.89▲ | +0.37 (+0.57%) | 65.25 | 64.54 | 37,481 |
| ACR | 14.12▲ | +0.01 (+0.07%) | 14.58 | 14.02 | 12,445 |
| ACRE | 4.76▲ | +0.06 (+1.28%) | 4.79 | 4.71 | 352,512 |
| ACRS | 5.86▲ | +0.02 (+0.34%) | 6.055 | 5.812 | 1,065,838 |
| ACT | 49.78▲ | +0.40 (+0.81%) | 49.93 | 49.41 | 263,254 |
| ACTU | 0.9751▲ | +0.0052 (+0.54%) | 0.985 | 0.9449 | 100,877 |
| ACVT | 28.7187▲ | +0.0719 (+0.25%) | 28.78 | 28.675 | 3,621 |
| ACWX | 77.91▲ | +0.16 (+0.21%) | 78.05 | 77.745 | 898,146 |
| ACYS | 20.51▲ | +0.02 (+0.10%) | 20.525 | 20.46 | 473,511 |
| ADAG | 3.72▼ | -0.03 (-0.80%) | 3.91 | 3.652 | 123,254 |
| ADCT | 1.05▼ | -0.18 (-14.63%) | 1.10 | 0.9393 | 2,173,541 |
| ADIL | 4.39▲ | +0.08 (+1.86%) | 4.6343 | 4.26 | 51,676 |
| ADTN | 8.07▼ | -0.09 (-1.10%) | 8.36 | 8.015 | 1,971,503 |
| ADX | 26.42▼ | -0.05 (-0.19%) | 26.56 | 26.41 | 297,386 |
| AEBI | 13.69▲ | +0.70 (+5.39%) | 14.9499 | 13.48 | 1,517,340 |
| AEG | 9.38▼ | -0.02 (-0.21%) | 9.425 | 9.335 | 2,666,513 |
| AEHR | 123.30▼ | -5.93 (-4.59%) | 129.92 | 116.50 | 2,971,985 |
| AENT | 5.81▲ | +0.13 (+2.29%) | 5.92 | 5.6501 | 1,894 |
| AESI | 11.79▲ | +0.05 (+0.43%) | 12.07 | 11.45 | 2,600,413 |
| AEYE | 5.81 | +0.00 (+0.00%) | 6.0799 | 5.645 | 152,475 |
| AFG | 145.68▲ | +0.91 (+0.63%) | 146.01 | 143.93 | 235,512 |
| AFGR | 38.00▲ | +0.3523 (+0.94%) | 38.0492 | 37.95 | 10,198 |
| AFL | 121.10▲ | +0.37 (+0.31%) | 121.80 | 119.74 | 1,217,478 |
| AFMC | 41.87▼ | -0.02 (-0.05%) | 41.99 | 41.7544 | 26,296 |
| AFOS | 46.8153▲ | +0.14 (+0.30%) | 46.98 | 46.61 | 9,284 |
| AG | 18.78▼ | -0.38 (-1.98%) | 18.91 | 18.44 | 7,398,407 |
| AGG | 97.69▲ | +0.26 (+0.27%) | 97.89 | 97.65 | 8,692,642 |
| AGI | 32.85▼ | -0.68 (-2.03%) | 33.245 | 32.54 | 2,820,225 |
| AGL | 88.90▲ | +2.64 (+3.06%) | 91.3641 | 86.24 | 231,519 |
| AGNC | 10.96▲ | +0.08 (+0.74%) | 10.99 | 10.87 | 13,991,171 |
| AGNG | 38.214▲ | +0.072 (+0.19%) | 38.33 | 38.1644 | 5,033 |
| AGOX | 34.7266▲ | +0.3176 (+0.92%) | 34.82 | 34.3001 | 25,969 |
| AIB | 1.82▲ | +0.01 (+0.55%) | 1.87 | 1.77 | 789,659 |
| AIFA | 2.91▲ | +0.14 (+5.05%) | 3.16 | 2.6816 | 241,675 |
| AIFC | 0.4212▲ | +0.0022 (+0.53%) | 0.4398 | 0.407 | 374,946 |
| AIHY | 21.2782▲ | +0.0618 (+0.29%) | 21.3899 | 21.145 | 18,891 |
| AIIO | 2.92▼ | -0.04 (-1.35%) | 3.06 | 2.87 | 473,875 |
| AIM | 0.2586▲ | +0.0016 (+0.62%) | 0.2623 | 0.2549 | 426,884 |
| AIN | 64.09▲ | +0.25 (+0.39%) | 64.84 | 63.15 | 204,004 |
| AIOT | 3.14 | +0.00 (+0.00%) | 3.225 | 3.09 | 2,381,429 |
| AIRJ | 6.32 | +0.00 (+0.00%) | 6.50 | 6.2202 | 1,614,178 |
| AIXI | 0.8858▼ | -0.025 (-2.74%) | 0.8991 | 0.85 | 295,207 |
| AKAM | 125.29▲ | +2.51 (+2.04%) | 127.04 | 123.31 | 3,084,785 |
| AKR | 20.84▲ | +0.14 (+0.68%) | 20.955 | 20.675 | 530,619 |
| ALAR | 1.83▲ | +0.02 (+1.10%) | 1.8926 | 1.7201 | 231,954 |
| ALGT | 86.45▲ | +2.01 (+2.38%) | 88.19 | 84.53 | 547,557 |
| ALLY | 44.60▲ | +0.35 (+0.79%) | 44.83 | 44.16 | 2,083,941 |
| ALM | 13.85▼ | -0.52 (-3.62%) | 14.3483 | 13.67 | 4,321,955 |
| ALMR | 32.92▼ | -0.20 (-0.60%) | 35.5026 | 32.5975 | 372,950 |
| ALOY | 12.95▲ | +0.41 (+3.27%) | 13.385 | 12.0601 | 2,630,487 |
| ALP | 0.1698▼ | -0.0102 (-5.67%) | 0.1773 | 0.1541 | 4,712,978 |
| ALRS | 33.90▲ | +0.06 (+0.18%) | 34.32 | 33.73 | 203,616 |
| ALTO | 4.20▲ | +0.14 (+3.45%) | 4.33 | 4.15 | 2,160,135 |
| ALV | 121.41▲ | +0.59 (+0.49%) | 121.805 | 120.48 | 366,879 |
| ALX | 274.63▲ | +2.55 (+0.94%) | 276.0999 | 273.55 | 17,312 |
| AMAL | 51.08▲ | +0.36 (+0.71%) | 51.59 | 50.68 | 148,909 |
| AMBA | 81.96▼ | -1.57 (-1.88%) | 84.3112 | 81.12 | 551,012 |
| AMBO | 2.12▲ | +0.06 (+2.91%) | 2.175 | 2.00 | 13,364 |
| AMBP | 5.28▲ | +0.22 (+4.35%) | 5.47 | 5.16 | 4,272,771 |
| AMD | 483.01▲ | +0.08 (+0.02%) | 497.98 | 481.00 | 18,194,677 |
| AMDD | 29.6917▼ | -0.0183 (-0.06%) | 29.805 | 28.81 | 418,421 |
| AMDL | 52.19▼ | -0.01 (-0.02%) | 55.3499 | 51.815 | 2,424,863 |
| AMEI | 26.7397▼ | -0.0494 (-0.18%) | 26.79 | 26.71 | 5,278 |
| AMG | 367.10▲ | +4.70 (+1.30%) | 370.87 | 360.5849 | 177,205 |
| AMH | 34.25▲ | +0.42 (+1.24%) | 34.52 | 34.12 | 1,279,851 |
| AMID | 37.66▲ | +0.0885 (+0.24%) | 37.76 | 37.60 | 4,911 |
| AMPH | 20.18▲ | +0.20 (+1.00%) | 20.27 | 19.84 | 526,116 |
| AMR | 155.60▼ | -3.92 (-2.46%) | 162.22 | 154.36 | 334,085 |
| AMRN | 14.15▲ | +0.09 (+0.64%) | 14.3033 | 14.015 | 51,250 |
| AMRZ | 46.75▲ | +0.38 (+0.82%) | 47.08 | 46.21 | 2,394,523 |
| AMS | 1.60▲ | +0.06 (+3.90%) | 1.6286 | 1.471 | 63,030 |
| AMTD | 0.7595▲ | +0.0098 (+1.31%) | 0.785 | 0.74 | 14,374 |
| AMTX | 1.74▼ | -0.005 (-0.29%) | 1.78 | 1.71 | 569,964 |
| AMZA | 49.58▼ | -0.1127 (-0.23%) | 49.83 | 49.40 | 20,752 |
| AMZE | 0.206▲ | +0.001 (+0.49%) | 0.2145 | 0.1979 | 2,379,642 |
| ANNA | 2.50▼ | -0.08 (-3.10%) | 2.58 | 2.45 | 125,364 |
| AOA | 99.89▲ | +0.43 (+0.43%) | 100.03 | 99.61 | 97,330 |
| AOD | 10.73▲ | +0.03 (+0.28%) | 10.79 | 10.7101 | 383,190 |
| AOR | 70.40▲ | +0.29 (+0.41%) | 70.49 | 70.24 | 310,131 |
| AORT | 28.41▼ | -0.23 (-0.80%) | 28.77 | 28.055 | 631,671 |
| AP | 9.19▼ | -0.02 (-0.22%) | 9.68 | 9.055 | 65,937 |
| APC | 19.07▲ | +0.28 (+1.49%) | 19.355 | 18.5601 | 118,478 |
| APEI | 45.24▲ | +0.11 (+0.24%) | 46.55 | 44.76 | 346,365 |
| APG | 43.48▼ | -0.07 (-0.16%) | 43.77 | 42.84 | 1,967,120 |
| APLE | 15.87▲ | +0.14 (+0.89%) | 15.925 | 15.75 | 1,259,890 |
| APTV | 49.17▲ | +0.69 (+1.42%) | 49.45 | 48.10 | 4,508,335 |
| APWC | 1.50▼ | -0.09 (-5.66%) | 1.58 | 1.47 | 5,903 |
| AQB | 1.50▲ | +0.12 (+8.70%) | 1.5432 | 1.39 | 125,498 |