Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 47.69▲ | +0.86 (+1.84%) | 48.45 | 47.39 | 4,890,759 |
| AAOI | 128.56▼ | -3.07 (-2.33%) | 140.34 | 128.00 | 12,276,100 |
| AAPG | 16.855▲ | +0.165 (+0.99%) | 16.99 | 16.7625 | 4,332 |
| AAT | 23.07▼ | -0.10 (-0.43%) | 23.19 | 22.79 | 244,710 |
| ABBV | 246.20▲ | +2.40 (+0.98%) | 249.38 | 243.76 | 5,086,089 |
| ACA | 145.32▲ | +0.10 (+0.07%) | 145.50 | 145.20 | 502,681 |
| ACEI | 23.32▼ | -0.04 (-0.17%) | 23.33 | 23.26 | 11,063 |
| ACEL | 12.43▲ | +0.27 (+2.22%) | 12.80 | 12.10 | 500,665 |
| ACH | 2.96▲ | +0.02 (+0.68%) | 3.21 | 2.79 | 997,868 |
| ACHC | 32.24▲ | +0.57 (+1.80%) | 32.95 | 31.4401 | 2,615,237 |
| ACIC | 10.95▼ | -0.08 (-0.73%) | 11.1214 | 10.89 | 242,519 |
| ACIW | 57.79▲ | +0.59 (+1.03%) | 59.11 | 56.795 | 971,086 |
| ACLO | 50.35▲ | +0.005 (+0.01%) | 50.38 | 50.3275 | 4,938 |
| ACLS | 136.67▼ | -3.03 (-2.17%) | 140.66 | 133.8675 | 615,783 |
| ACTU | 1.13▲ | +0.01 (+0.89%) | 1.22 | 1.07 | 175,594 |
| ACU | 55.43▼ | -0.32 (-0.57%) | 56.35 | 55.0001 | 23,230 |
| ACV | 27.21▼ | -0.07 (-0.26%) | 27.675 | 27.05 | 64,403 |
| ACYN | 20.66▼ | -0.02 (-0.10%) | 20.6899 | 20.63 | 1,592,371 |
| ACYS | 20.41▼ | -0.06 (-0.29%) | 20.4548 | 20.365 | 232,460 |
| ADBE | 259.32▲ | +1.83 (+0.71%) | 261.005 | 255.555 | 4,028,664 |
| ADBG | 4.595▲ | +0.065 (+1.43%) | 4.65 | 4.465 | 3,761,803 |
| ADBU | 25.9106▲ | +0.4206 (+1.65%) | 26.1566 | 25.295 | 8,842 |
| ADI | 377.69▼ | -2.60 (-0.68%) | 384.13 | 374.64 | 2,841,434 |
| ADNT | 20.52▼ | -0.64 (-3.02%) | 21.629 | 19.54 | 1,806,777 |
| ADPT | 24.60▲ | +0.05 (+0.20%) | 24.96 | 24.22 | 2,414,875 |
| ADUR | 15.48▲ | +0.08 (+0.52%) | 15.75 | 15.07 | 387,187 |
| ADVB | 7.94▼ | -0.05 (-0.63%) | 9.145 | 7.48 | 281,641 |
| AEE | 108.95▼ | -0.49 (-0.45%) | 109.57 | 107.19 | 1,664,180 |
| AERO | 16.15▲ | +0.02 (+0.12%) | 16.195 | 15.805 | 164,222 |
| AESI | 10.67▼ | -0.26 (-2.38%) | 10.995 | 10.32 | 4,106,944 |
| AFL | 125.56▲ | +0.41 (+0.33%) | 125.875 | 124.28 | 2,045,735 |
| AG | 17.61▲ | +1.12 (+6.79%) | 17.885 | 17.225 | 10,907,367 |
| AGCC | 15.06▼ | -0.065 (-0.43%) | 15.20 | 14.91 | 51,726 |
| AGGY | 42.9088▲ | +0.0188 (+0.04%) | 42.959 | 42.875 | 58,333 |
| AGIG | 0.9237▼ | -0.0063 (-0.68%) | 0.96 | 0.905 | 251,572 |
| AGIO | 31.72▲ | +0.12 (+0.38%) | 32.30 | 31.30 | 854,522 |
| AGNC | 10.67▲ | +0.03 (+0.28%) | 10.72 | 10.53 | 14,784,683 |
| AGPU | 9.19▲ | +0.18 (+2.00%) | 9.41 | 8.77 | 266,103 |
| AGQ | 73.14▲ | +5.61 (+8.31%) | 74.895 | 72.50 | 3,119,177 |
| AGZD | 22.58▼ | -0.01 (-0.04%) | 22.65 | 22.57 | 24,064 |
| AIIO | 2.98▼ | -0.05 (-1.65%) | 3.03 | 2.89 | 470,485 |
| AIO | 26.21▲ | +0.09 (+0.34%) | 26.4699 | 26.055 | 85,008 |
| AIRJ | 5.95▲ | +0.11 (+1.88%) | 6.25 | 5.725 | 2,813,638 |
| AIRO | 7.61▲ | +0.12 (+1.60%) | 7.73 | 7.32 | 305,150 |
| AIT | 358.14▲ | +1.25 (+0.35%) | 362.93 | 356.31 | 297,320 |
| AIV | 2.65▼ | -0.02 (-0.75%) | 2.675 | 2.635 | 668,209 |
| AKAM | 122.27▼ | -1.08 (-0.88%) | 124.56 | 121.37 | 3,316,535 |
| AKRE | 58.54▼ | -0.03 (-0.05%) | 59.24 | 58.17 | 477,452 |
| ALGS | 4.74▼ | -0.01 (-0.21%) | 4.87 | 4.67 | 71,165 |
| ALL | 264.59▲ | +2.03 (+0.77%) | 266.915 | 263.12 | 1,042,233 |
| ALMS | 27.12 | +0.00 (+0.00%) | 27.90 | 26.70 | 620,087 |
| ALTG | 7.48 | +0.00 (+0.00%) | 7.715 | 7.44 | 149,688 |
| ALVO | 3.76▼ | -0.08 (-2.08%) | 3.905 | 3.67 | 739,436 |
| ALZN | 1.43▼ | -0.02 (-1.38%) | 1.4475 | 1.3801 | 41,172 |
| AMAX | 7.515▲ | +0.015 (+0.20%) | 7.58 | 7.4701 | 37,681 |
| AMBA | 81.85▼ | -0.38 (-0.46%) | 83.39 | 79.36 | 1,409,852 |
| AMC | 2.67▼ | -0.01 (-0.37%) | 2.74 | 2.60 | 24,737,649 |
| AMCI | 4.81▲ | +0.04 (+0.84%) | 4.9557 | 4.6723 | 144,653 |
| AMD | 482.05▼ | -36.53 (-7.04%) | 502.00 | 478.20 | 47,435,209 |
| AMDD | 29.77▲ | +2.41 (+8.81%) | 29.98 | 28.74 | 1,326,843 |
| AMDG | 89.1069▼ | -17.6231 (-16.51%) | 96.489 | 87.10 | 127,109 |
| AMDL | 52.04▼ | -10.58 (-16.90%) | 56.81 | 51.35 | 7,913,696 |
| AME | 254.76▲ | +0.71 (+0.28%) | 257.945 | 252.80 | 1,274,879 |
| AMH | 34.58▲ | +0.05 (+0.14%) | 34.60 | 34.225 | 1,465,646 |
| AMP | 561.03▲ | +7.45 (+1.35%) | 564.30 | 554.88 | 250,910 |
| AMPG | 5.38▼ | -0.15 (-2.71%) | 5.55 | 5.14 | 1,239,011 |
| AMPL | 10.01▲ | +0.13 (+1.32%) | 10.07 | 9.705 | 2,237,095 |
| AMRN | 14.41▲ | +0.01 (+0.07%) | 14.58 | 14.1001 | 29,846 |
| ANAB | 54.99▼ | -0.14 (-0.25%) | 56.65 | 54.33 | 296,755 |
| ANDG | 49.75▲ | +1.16 (+2.39%) | 50.41 | 48.71 | 290,286 |
| ANF | 109.45▼ | -0.75 (-0.68%) | 113.35 | 107.85 | 725,994 |
| ANIP | 79.88▲ | +0.68 (+0.86%) | 81.09 | 79.385 | 199,308 |
| ANIX | 3.41 | +0.00 (+0.00%) | 3.54 | 3.37 | 181,309 |
| ANY | 2.28▲ | +0.02 (+0.88%) | 2.39 | 2.21 | 402,967 |
| AOS | 63.18▼ | -0.19 (-0.30%) | 63.595 | 62.69 | 1,203,063 |
| APAM | 42.78▲ | +0.08 (+0.19%) | 43.30 | 42.61 | 694,051 |
| APD | 295.09▲ | +0.38 (+0.13%) | 297.07 | 293.4375 | 684,887 |
| APEI | 53.82▲ | +0.40 (+0.75%) | 54.9398 | 53.12 | 204,305 |
| APG | 41.78▲ | +0.24 (+0.58%) | 42.02 | 41.42 | 2,136,496 |
| APH | 172.24▲ | +0.91 (+0.53%) | 174.84 | 170.60 | 6,144,231 |
| APIE | 39.6163▼ | -0.0467 (-0.12%) | 39.78 | 39.52 | 74,903 |
| APLE | 16.55 | +0.00 (+0.00%) | 16.72 | 16.38 | 3,933,260 |
| APRE | 0.621▲ | +0.0217 (+3.62%) | 0.63 | 0.60 | 63,767 |
| AQST | 3.755▲ | +0.015 (+0.40%) | 3.8399 | 3.705 | 1,460,869 |
| ARB | 29.6247▼ | -0.0128 (-0.04%) | 29.64 | 29.60 | 11,394 |
| ARGX | 867.94▲ | +23.44 (+2.78%) | 878.72 | 855.14 | 357,505 |
| ARHS | 8.23▼ | -0.05 (-0.60%) | 8.895 | 8.185 | 4,243,304 |
| ARM | 274.58▼ | -5.98 (-2.13%) | 281.59 | 268.62 | 4,415,917 |
| ARMG | 21.08▼ | -1.08 (-4.87%) | 22.26 | 20.2643 | 739,353 |
| ARMH | 11.56▼ | -0.27 (-2.28%) | 11.85 | 11.3739 | 21,038 |
| ARMP | 4.70▲ | +0.02 (+0.43%) | 4.75 | 4.59 | 103,821 |
| AROC | 33.93▼ | -1.81 (-5.06%) | 34.89 | 33.0601 | 4,368,976 |
| ARW | 226.85▼ | -0.82 (-0.36%) | 230.445 | 220.93 | 489,355 |
| ARWR | 86.91▼ | -2.68 (-2.99%) | 90.81 | 85.975 | 1,662,933 |
| ARX | 12.26▲ | +0.09 (+0.74%) | 12.40 | 11.91 | 1,164,659 |
| ASBP | 7.26▲ | +0.22 (+3.12%) | 7.43 | 6.8931 | 10,231 |
| ASPN | 5.01▼ | -0.05 (-0.99%) | 5.16 | 4.92 | 987,025 |
| ASR | 272.93▼ | -3.38 (-1.22%) | 279.76 | 270.6601 | 61,103 |
| ASST | 12.45▲ | +0.03 (+0.24%) | 12.61 | 11.98 | 2,129,210 |
| ASTH | 35.83▲ | +0.16 (+0.45%) | 36.53 | 34.58 | 506,035 |