Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 55.58▲ | +0.66 (+1.20%) | 56.29 | 55.10 | 251,900 |
| AAON | 96.58▲ | +0.94 (+0.98%) | 97.645 | 93.75 | 675,721 |
| AAP | 45.79▲ | +0.26 (+0.57%) | 47.2256 | 45.10 | 2,350,470 |
| AAXJ | 99.55▲ | +0.62 (+0.63%) | 99.94 | 99.25 | 573,945 |
| ABAT | 4.725▲ | +0.115 (+2.49%) | 4.95 | 4.63 | 5,771,461 |
| ABCB | 82.77▲ | +0.70 (+0.85%) | 83.63 | 81.995 | 371,553 |
| ABUS | 4.16▲ | +0.02 (+0.48%) | 4.23 | 4.08 | 835,263 |
| ACEL | 11.44 | +0.00 (+0.00%) | 11.61 | 11.40 | 283,355 |
| ACII | 25.655▲ | +0.125 (+0.49%) | 25.71 | 25.5945 | 14,169 |
| ACLS | 94.96▲ | +1.54 (+1.65%) | 96.37 | 93.525 | 485,493 |
| ACLX | 68.62▼ | -0.25 (-0.36%) | 69.94 | 66.00 | 1,573,497 |
| ACM | 98.16▲ | +1.41 (+1.46%) | 99.12 | 95.925 | 930,667 |
| ACNB | 50.85▲ | +0.14 (+0.28%) | 50.89 | 50.145 | 27,892 |
| ACOG | 5.70▼ | -0.15 (-2.56%) | 5.91 | 5.40 | 25,601 |
| ACR | 20.13▼ | -0.23 (-1.13%) | 20.585 | 19.85 | 46,851 |
| ACRS | 4.53▲ | +0.11 (+2.49%) | 4.685 | 4.1401 | 2,983,121 |
| ACRV | 2.03▼ | -0.06 (-2.87%) | 2.19 | 2.00 | 1,171,679 |
| ACTG | 4.01▲ | +0.01 (+0.25%) | 4.04 | 3.9601 | 173,645 |
| ACWI | 144.81▲ | +0.80 (+0.56%) | 145.17 | 144.39 | 2,681,324 |
| ACWX | 70.15▲ | +0.41 (+0.59%) | 70.30 | 69.97 | 4,582,407 |
| ADC | 72.03▼ | -0.16 (-0.22%) | 72.99 | 71.79 | 1,180,700 |
| ADI | 308.52▲ | +3.55 (+1.16%) | 313.19 | 306.87 | 2,790,131 |
| ADMA | 17.40▲ | +0.04 (+0.23%) | 17.79 | 17.24 | 2,260,278 |
| ADPV | 46.10▲ | +0.11 (+0.24%) | 46.31 | 45.939 | 18,000 |
| ADSK | 269.77▲ | +12.33 (+4.79%) | 271.44 | 263.045 | 3,157,384 |
| ADUS | 110.37▲ | +0.63 (+0.57%) | 112.01 | 108.78 | 144,164 |
| ADX | 23.51▲ | +0.23 (+0.99%) | 23.575 | 23.30 | 435,104 |
| AEG | 7.70▲ | +0.18 (+2.39%) | 7.7254 | 7.67 | 3,931,677 |
| AEHR | 30.91▲ | +1.71 (+5.86%) | 31.8382 | 29.71 | 1,648,718 |
| AEIS | 275.57▲ | +6.57 (+2.44%) | 276.845 | 266.68 | 950,559 |
| AER | 143.97▲ | +0.71 (+0.50%) | 144.50 | 142.48 | 856,218 |
| AERO | 20.78▲ | +0.33 (+1.61%) | 21.295 | 20.615 | 138,958 |
| AFL | 108.30▼ | -0.26 (-0.24%) | 108.78 | 107.47 | 1,383,253 |
| AFRM | 72.835▲ | +1.075 (+1.50%) | 74.22 | 70.90 | 4,591,654 |
| AFSM | 35.13▲ | +0.201 (+0.58%) | 35.32 | 35.07 | 10,495 |
| AGCC | 9.34▲ | +0.03 (+0.32%) | 10.35 | 8.90 | 24,074 |
| AGEN | 3.38▼ | -0.02 (-0.59%) | 3.54 | 3.34 | 460,692 |
| AGM | 175.87▲ | +1.51 (+0.87%) | 177.53 | 174.12 | 37,024 |
| AGPU | 5.99▼ | -0.26 (-4.16%) | 6.31 | 5.79 | 74,903 |
| AGRO | 8.92 | +0.00 (+0.00%) | 9.0207 | 8.86 | 466,714 |
| AIA | 107.01▲ | +0.69 (+0.65%) | 107.549 | 106.68 | 193,940 |
| AIBU | 50.29▲ | +1.67 (+3.43%) | 50.67 | 49.7136 | 18,700 |
| AIEQ | 45.4874▲ | +0.2272 (+0.50%) | 45.6366 | 45.41 | 3,904 |
| AIFF | 1.05▲ | +0.03 (+2.94%) | 1.0799 | 1.00 | 62,449 |
| AIHS | 1.31▼ | -0.08 (-5.76%) | 1.36 | 1.20 | 24,581 |
| AIMD | 1.876▲ | +0.026 (+1.41%) | 1.8928 | 1.85 | 7,174 |
| AIN | 58.15▲ | +0.56 (+0.97%) | 58.69 | 56.985 | 583,883 |
| AIO | 22.80▲ | +0.15 (+0.66%) | 22.9999 | 22.6003 | 90,272 |
| AIRO | 12.53▲ | +0.36 (+2.96%) | 12.87 | 12.275 | 420,315 |
| AIRS | 2.91▼ | -0.04 (-1.36%) | 3.145 | 2.80 | 2,508,934 |
| AIS | 43.20▲ | +0.59 (+1.38%) | 43.3598 | 42.635 | 96,543 |
| AIVI | 53.28▲ | +0.36 (+0.68%) | 53.48 | 53.11 | 5,000 |
| AIZ | 237.42▼ | -0.81 (-0.34%) | 238.155 | 232.99 | 186,152 |
| AJG | 250.38▲ | +0.30 (+0.12%) | 252.11 | 247.10 | 2,703,800 |
| AKAN | 1.35▼ | -0.09 (-6.25%) | 1.477 | 1.2495 | 627,167 |
| AKO.B | 30.58▲ | +0.46 (+1.53%) | 30.9999 | 30.35 | 2,739 |
| ALAR | 8.51▲ | +0.19 (+2.28%) | 8.62 | 8.325 | 17,903 |
| ALBT | 0.8918▲ | +0.0143 (+1.63%) | 0.93 | 0.8607 | 314,524 |
| ALIT | 1.55▼ | -0.01 (-0.64%) | 1.61 | 1.53 | 4,862,786 |
| ALK | 48.86▼ | -0.10 (-0.20%) | 49.92 | 47.41 | 4,734,700 |
| ALKS | 33.95▲ | +0.10 (+0.30%) | 34.67 | 33.51 | 2,755,687 |
| ALLE | 166.92▲ | +1.04 (+0.63%) | 167.69 | 164.38 | 376,398 |
| ALLW | 28.68▲ | +0.05 (+0.17%) | 28.74 | 28.59 | 789,100 |
| ALNT | 63.75▲ | +0.89 (+1.42%) | 65.41 | 63.48 | 142,591 |
| ALOT | 9.59▲ | +0.29 (+3.12%) | 9.60 | 9.52 | 4,156 |
| ALTO | 2.89▲ | +0.02 (+0.70%) | 2.9599 | 2.8401 | 878,459 |
| ALTY | 12.2796▲ | +0.0357 (+0.29%) | 12.31 | 12.26 | 8,179 |
| ALX | 245.63▼ | -0.60 (-0.24%) | 250.61 | 243.8452 | 104,543 |
| ALXO | 1.47 | +0.00 (+0.00%) | 1.511 | 1.4401 | 252,842 |
| AMC | 1.65▲ | +0.04 (+2.48%) | 1.70 | 1.60 | 44,313,055 |
| AMD | 253.73▲ | +3.93 (+1.57%) | 256.08 | 246.632 | 37,945,005 |
| AMDD | 7.843▼ | -0.1223 (-1.54%) | 8.07 | 7.765 | 11,944,700 |
| AMDG | 36.21▲ | +1.10 (+3.13%) | 36.83 | 34.31 | 226,900 |
| AMDL | 21.39▲ | +0.65 (+3.13%) | 21.79 | 20.22 | 12,223,900 |
| AMDY | 40.36▲ | +0.06 (+0.15%) | 40.61 | 39.6901 | 88,929 |
| AME | 221.92▲ | +1.50 (+0.68%) | 223.79 | 220.73 | 1,955,502 |
| AMG | 329.57▲ | +1.61 (+0.49%) | 333.995 | 328.37 | 250,550 |
| AMLP | 49.18▲ | +0.14 (+0.29%) | 49.32 | 48.93 | 2,108,101 |
| AMP | 508.07▲ | +4.32 (+0.86%) | 511.79 | 504.76 | 523,479 |
| AMT | 176.95▼ | -1.22 (-0.68%) | 181.08 | 176.52 | 3,631,100 |
| AMUU | 75.17▲ | +2.33 (+3.20%) | 76.44 | 71.14 | 229,400 |
| AMX | 20.75▲ | +0.01 (+0.05%) | 20.915 | 20.69 | 2,020,753 |
| AMZD | 9.905▼ | -0.12 (-1.20%) | 10.045 | 9.84 | 4,519,000 |
| AMZN | 234.34▲ | +3.03 (+1.31%) | 235.72 | 230.90 | 31,913,325 |
| AMZU | 35.65▲ | +0.89 (+2.56%) | 36.05 | 34.63 | 2,008,900 |
| AMZZ | 32.18▲ | +0.89 (+2.84%) | 32.49 | 31.21 | 222,700 |
| ANGL | 29.62▲ | +0.01 (+0.03%) | 29.6499 | 29.585 | 577,751 |
| ANGO | 10.63▲ | +0.06 (+0.57%) | 10.90 | 10.53 | 456,810 |
| AOA | 91.39▲ | +0.29 (+0.32%) | 91.7238 | 91.22 | 100,697 |
| APD | 264.04▲ | +0.93 (+0.35%) | 267.2173 | 262.74 | 1,357,240 |
| APGE | 79.86▼ | -2.05 (-2.50%) | 81.53 | 77.61 | 686,983 |
| APLD | 34.74▼ | -0.32 (-0.91%) | 36.11 | 33.88 | 28,918,517 |
| APLE | 12.46▲ | +0.01 (+0.08%) | 12.70 | 12.43 | 1,717,139 |
| APT | 4.71▲ | +0.13 (+2.84%) | 4.80 | 4.43 | 64,400 |
| APUE | 42.2844▲ | +0.2243 (+0.53%) | 42.43 | 42.1709 | 100,751 |
| AQB | 1.00▲ | +0.035 (+3.63%) | 1.03 | 0.9601 | 21,668 |
| ARBK | 4.32▼ | -0.005 (-0.12%) | 4.495 | 4.25 | 42,451 |
| ARCB | 92.00▲ | +0.51 (+0.56%) | 93.27 | 91.1228 | 236,510 |
| ARDC | 13.56▲ | +0.04 (+0.30%) | 13.59 | 13.5201 | 73,462 |
| AREN | 4.13▲ | +0.03 (+0.73%) | 4.235 | 4.07 | 43,773 |