Spinning Top results

Technical stock screener for Spinning Top results.

Ideas for the best stocks to buy based on data for May 14, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.1899 -0.0001 (-0.01%) 1.20 1.14 5,685
AAL 12.70 -0.01 (-0.08%) 12.95 12.60 61,184,991
AAP 49.71 +0.45 (+0.91%) 50.78 49.2975 1,254,450
AAT 20.85 +0.10 (+0.48%) 21.19 20.825 228,475
ABCB 83.67 +0.80 (+0.97%) 84.35 83.32 197,118
ABEO 5.60 -0.11 (-1.93%) 5.78 5.445 1,616,650
ABG 193.09 +0.24 (+0.12%) 198.12 192.00 331,654
ABR 5.84 -0.04 (-0.68%) 5.9678 5.70 6,256,103
ABSI 5.54 +0.24 (+4.53%) 5.9699 5.32 5,200,702
ABVX 121.00 -0.91 (-0.75%) 122.34 118.68 691,595
ACA 129.91 +1.05 (+0.81%) 132.09 128.24 157,209
ACB 3.35 +0.01 (+0.30%) 3.4063 3.31 593,514
ACEI 24.5844 +0.0777 (+0.32%) 24.6999 24.53 22,838
ACEL 11.71 +0.19 (+1.65%) 11.77 11.56 219,859
ACET 8.41 +0.34 (+4.21%) 8.605 7.78 152,882
ACFN 17.31 -0.215 (-1.23%) 17.8505 17.1101 6,943
ACIC 10.63 -0.105 (-0.98%) 10.85 10.52 231,729
ACKY 19.1687 +0.0943 (+0.49%) 19.2444 19.15 9,576
ACM 71.00 +0.48 (+0.68%) 71.705 70.30 1,213,127
ACNT 14.02 +0.09 (+0.65%) 14.3299 13.96 30,110
ACTU 2.90 -0.07 (-2.36%) 3.03 2.8278 35,261
ACU 41.69 +1.16 (+2.86%) 42.09 40.905 17,667
ACWX 75.41 -0.04 (-0.05%) 75.595 75.19 820,571
ACYN 20.76 -0.01 (-0.05%) 20.85 20.71 1,349,348
ADBE 237.01 +0.94 (+0.40%) 238.24 231.74 4,977,125
ADBG 4.22 +0.04 (+0.96%) 4.25 4.035 3,031,339
ADC 75.28 +0.12 (+0.16%) 75.72 74.75 532,056
ADNT 22.53 +0.50 (+2.27%) 22.84 22.01 491,782
ADP 208.37 -0.26 (-0.12%) 211.235 207.07 2,474,859
ADPT 13.18 +0.05 (+0.38%) 13.345 12.96 1,531,351
ADT 6.91 +0.07 (+1.02%) 6.96 6.825 6,911,918
ADTX 0.0668 -0.0174 (-20.67%) 0.0775 0.0588 9,475,542
AEBI 11.15 +0.38 (+3.53%) 11.40 10.24 616,527
AEIS 344.60 +5.41 (+1.59%) 351.20 337.03 1,905,717
AESI 18.98 +0.03 (+0.16%) 19.34 18.61 3,888,726
AFCG 2.89 -0.07 (-2.36%) 3.0802 2.77 1,082,523
AFL 116.39 +0.91 (+0.79%) 116.93 115.42 1,075,473
AGBK 7.12 -0.06 (-0.84%) 7.33 6.87 476,923
AGH 4.26 +0.20 (+4.93%) 4.34 4.05 649,265
AGI 43.46 -0.19 (-0.44%) 43.78 42.61 1,767,407
AGIG 1.17 +0.00 (+0.00%) 1.19 1.13 96,903
AGIO 28.73 -0.04 (-0.14%) 29.18 28.34 595,339
AGMB 11.04 -0.14 (-1.25%) 12.19 10.815 123,894
AGNG 35.2659 -0.0089 (-0.03%) 35.34 35.1901 4,310
AGO 76.13 +0.99 (+1.32%) 76.79 75.64 398,595
AGYS 65.96 +0.40 (+0.61%) 67.59 65.11 186,201
AHCO 10.74 -0.07 (-0.65%) 10.9499 10.66 1,170,439
AIR 108.64 +1.17 (+1.09%) 110.50 106.835 266,607
AIRE 2.27 +0.01 (+0.44%) 2.35 2.15 192,400
AIRR 131.10 +1.62 (+1.25%) 131.77 129.76 563,439
AIVC 102.456 +0.036 (+0.04%) 102.724 101.9099 13,453
AKTS 19.50 -0.03 (-0.15%) 19.97 19.10 113,645
ALC 64.00 +0.56 (+0.88%) 64.28 63.15 1,399,143
ALCO 40.96 -0.36 (-0.87%) 41.19 40.60 23,727
ALG 151.98 +0.35 (+0.23%) 154.01 150.695 109,431
ALGS 6.69 +0.02 (+0.30%) 6.81 6.34 213,450
ALIT 0.80 +0.0085 (+1.07%) 0.8247 0.7524 30,099,044
ALKT 16.62 +0.05 (+0.30%) 16.7666 16.095 2,720,938
ALL 216.45 +0.91 (+0.42%) 217.275 213.585 1,447,200
ALLT 7.40 -0.08 (-1.07%) 7.59 7.305 1,230,577
ALNY 293.45 +1.97 (+0.68%) 297.00 287.51 862,923
ALOT 14.63 +0.08 (+0.55%) 14.79 14.41 25,743
ALOY 8.89 +0.00 (+0.00%) 8.99 8.41 1,257,343
ALRS 26.78 +0.17 (+0.64%) 27.00 26.68 70,741
ALTG 6.53 +0.02 (+0.31%) 6.77 6.51 176,053
ALXO 2.04 +0.01 (+0.49%) 2.09 1.97 406,044
AMBA 81.04 -1.06 (-1.29%) 82.8599 79.50 762,408
AMGN 336.23 -0.22 (-0.07%) 337.82 333.51 2,039,877
AMOD 0.224 +0.007 (+3.23%) 0.2356 0.2053 2,145,898
AMP 472.04 +2.86 (+0.61%) 475.7799 466.48 316,624
AMTB 22.65 +0.15 (+0.67%) 22.96 22.51 161,118
AMTM 23.25 +0.10 (+0.43%) 23.52 22.945 1,926,446
ANAB 62.19 -0.495 (-0.79%) 63.63 59.9407 469,350
ANGX 2.83 -0.03 (-1.05%) 2.91 2.735 805,932
ANTA 9.21 +0.56 (+6.47%) 9.75 8.89 4,021
ANTX 4.64 +0.33 (+7.66%) 5.00 4.58 295,945
AOK 41.25 +0.05 (+0.12%) 41.3256 41.235 290,960
AOR 68.97 +0.19 (+0.28%) 69.115 68.865 212,657
AOSL 41.10 -0.49 (-1.18%) 41.97 40.00 576,764
APAM 37.26 +0.38 (+1.03%) 37.81 37.085 613,028
APGE 83.91 -0.03 (-0.04%) 85.325 81.57 602,577
API 3.85 -0.07 (-1.79%) 3.94 3.75 287,526
APPF 150.24 -0.29 (-0.19%) 152.7184 146.17 210,418
APPN 19.22 +0.50 (+2.67%) 19.605 18.63 954,527
APVO 4.795 +0.035 (+0.74%) 4.90 4.4561 27,058
AQST 4.73 +0.60 (+14.53%) 5.02 4.48 5,846,613
ARAI 0.715 +0.0131 (+1.87%) 0.7585 0.6787 1,490,729
ARBE 1.15 +0.14 (+13.86%) 1.19 1.03 5,353,359
AREB 0.05 -0.012 (-19.35%) 0.06 0.038 1,621,500
AREC 2.31 -0.02 (-0.86%) 2.345 2.205 1,918,977
ARHS 5.88 +0.01 (+0.17%) 6.07 5.75 2,600,318
ARIS 19.72 +0.01 (+0.05%) 20.09 19.23 632,297
ARLO 12.71 +0.07 (+0.55%) 13.00 12.45 993,536
ARQ 2.63 +0.08 (+3.14%) 2.76 2.45 519,668
ARQQ 13.87 +0.04 (+0.29%) 14.26 12.9053 458,881
ARTL 2.34 +0.03 (+1.30%) 2.4227 2.30 79,304
ARTW 2.60 +0.02 (+0.78%) 2.708 2.58 6,855
ARW 214.24 +2.42 (+1.14%) 215.675 209.665 664,759
ASAN 5.81 +0.10 (+1.75%) 5.965 5.64 3,288,900
ASB 27.81 +0.37 (+1.35%) 27.96 27.67 1,109,152