Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 55.87▼ | -0.11 (-0.20%) | 57.32 | 52.97 | 2,842,773 |
| AARD | 12.32▼ | -0.09 (-0.73%) | 12.4931 | 12.00 | 50,118 |
| ABBV | 224.81▲ | +0.46 (+0.21%) | 226.69 | 223.11 | 6,828,342 |
| ABEV | 3.07▼ | -0.01 (-0.32%) | 3.08 | 3.00 | 17,999,367 |
| ABM | 45.55▼ | -0.04 (-0.09%) | 46.14 | 45.0701 | 449,715 |
| ABR | 7.45▼ | -0.02 (-0.27%) | 7.59 | 7.36 | 4,064,251 |
| ABT | 112.21▲ | +0.02 (+0.02%) | 112.64 | 111.18 | 7,098,500 |
| ABVC | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.48 | 35,600 |
| ABVE | 1.51▼ | -0.04 (-2.58%) | 1.55 | 1.48 | 1,012,277 |
| ABVX | 130.35▲ | +0.11 (+0.08%) | 133.42 | 129.27 | 740,068 |
| ACAD | 23.99▼ | -0.34 (-1.40%) | 24.22 | 23.58 | 2,246,924 |
| ACCO | 4.22▲ | +0.08 (+1.93%) | 4.30 | 4.15 | 531,160 |
| ACCS | 6.82▼ | -0.02 (-0.29%) | 6.85 | 6.75 | 9,950 |
| ACHV | 4.27▼ | -0.10 (-2.29%) | 4.39 | 4.17 | 434,982 |
| ACIU | 2.52▼ | -0.01 (-0.40%) | 2.59 | 2.495 | 279,757 |
| ACIW | 40.88▲ | +0.13 (+0.32%) | 41.62 | 40.51 | 620,021 |
| ACOG | 5.85 | +0.00 (+0.00%) | 5.90 | 5.665 | 27,700 |
| ACON | 2.54▼ | -0.02 (-0.78%) | 2.675 | 2.49 | 31,202 |
| ACR | 18.58▼ | -0.05 (-0.27%) | 18.72 | 18.49 | 9,100 |
| ACRE | 5.10▼ | -0.02 (-0.39%) | 5.19 | 5.045 | 408,749 |
| ACRS | 3.24▲ | +0.01 (+0.31%) | 3.325 | 3.1289 | 1,381,291 |
| ACTG | 4.16▲ | +0.04 (+0.97%) | 4.23 | 4.07 | 275,279 |
| ADAG | 3.14▼ | -0.10 (-3.09%) | 3.38 | 3.07 | 64,056 |
| ADNT | 24.86▼ | -0.16 (-0.64%) | 25.11 | 24.30 | 623,213 |
| ADSK | 226.98▼ | -2.12 (-0.93%) | 232.21 | 225.78 | 1,743,105 |
| ADUS | 115.48▲ | +0.52 (+0.45%) | 116.93 | 113.71 | 251,600 |
| ADV | 0.6199▲ | +0.0026 (+0.42%) | 0.6457 | 0.593 | 291,628 |
| AEE | 110.05▲ | +0.25 (+0.23%) | 110.32 | 108.80 | 2,071,283 |
| AEON | 1.20 | +0.00 (+0.00%) | 1.21 | 1.14 | 40,800 |
| AEP | 129.37▲ | +0.95 (+0.74%) | 129.91 | 127.72 | 3,021,383 |
| AER | 151.37▲ | +0.05 (+0.03%) | 152.4297 | 150.40 | 761,128 |
| AESI | 11.71▼ | -0.35 (-2.90%) | 11.93 | 11.47 | 1,258,864 |
| AEVA | 12.54▼ | -0.33 (-2.56%) | 13.2599 | 12.25 | 1,251,564 |
| AFOS | 38.776▲ | +0.134 (+0.35%) | 38.88 | 38.54 | 14,500 |
| AGCO | 137.75▼ | -0.77 (-0.56%) | 139.78 | 136.00 | 847,600 |
| AGG | 100.90▲ | +0.02 (+0.02%) | 100.93 | 100.75 | 8,648,958 |
| AGGH | 20.91 | +0.00 (+0.00%) | 20.943 | 20.86 | 247,600 |
| AGIX | 34.42▼ | -0.14 (-0.41%) | 34.8983 | 34.18 | 72,463 |
| AGYS | 78.64▲ | +0.04 (+0.05%) | 80.3675 | 77.94 | 383,836 |
| AHH | 6.11▼ | -0.04 (-0.65%) | 6.22 | 6.03 | 3,405,500 |
| AIFD | 39.867▲ | +0.2082 (+0.52%) | 40.30 | 39.7001 | 25,010 |
| AIFF | 0.70 | +0.00 (+0.00%) | 0.72 | 0.68 | 29,400 |
| AIN | 59.44▼ | -0.02 (-0.03%) | 60.59 | 58.36 | 247,563 |
| AIPI | 36.5499▼ | -0.2401 (-0.65%) | 37.11 | 36.4901 | 100,872 |
| AIPO | 26.15▼ | -0.06 (-0.23%) | 26.53 | 25.88 | 271,900 |
| AIRG | 5.12▼ | -0.02 (-0.39%) | 5.2799 | 5.05 | 33,481 |
| AIRI | 2.99▼ | -0.01 (-0.33%) | 3.05 | 2.8867 | 145,427 |
| AIRJ | 3.24▼ | -0.06 (-1.82%) | 3.30 | 3.18 | 289,559 |
| AIT | 281.97▲ | +0.84 (+0.30%) | 285.51 | 277.95 | 251,868 |
| AIXC | 1.24 | +0.00 (+0.00%) | 1.419 | 1.23 | 252,800 |
| AIZ | 224.31▲ | +1.39 (+0.62%) | 224.49 | 220.50 | 266,212 |
| AKBA | 1.18 | +0.00 (+0.00%) | 1.19 | 1.14 | 2,541,127 |
| ALAB | 129.68▼ | -2.94 (-2.22%) | 135.20 | 128.26 | 3,644,406 |
| ALC | 82.63▼ | -0.59 (-0.71%) | 84.405 | 82.065 | 2,586,200 |
| ALEC | 1.99▼ | -0.02 (-1.00%) | 2.03 | 1.93 | 486,439 |
| ALGN | 190.02▲ | +0.62 (+0.33%) | 192.69 | 186.37 | 1,037,300 |
| ALLT | 10.24▲ | +0.03 (+0.29%) | 10.4399 | 10.0501 | 537,798 |
| ALV | 123.07▼ | -0.08 (-0.06%) | 124.81 | 122.38 | 1,150,938 |
| AMBQ | 29.74▼ | -0.44 (-1.46%) | 30.50 | 29.43 | 172,101 |
| AMD | 200.15▼ | -3.22 (-1.58%) | 204.87 | 198.56 | 36,317,256 |
| AMDD | 9.50▲ | +0.16 (+1.71%) | 9.5703 | 9.2898 | 8,983,228 |
| AMDG | 20.99▼ | -0.69 (-3.18%) | 21.86 | 20.74 | 94,096 |
| AMDL | 12.38▼ | -0.41 (-3.21%) | 12.97 | 12.18 | 9,036,371 |
| AMDY | 31.11▼ | -0.32 (-1.02%) | 31.72 | 30.92 | 87,500 |
| AMIX | 0.3792▲ | +0.0039 (+1.04%) | 0.3844 | 0.3668 | 157,130 |
| AMPH | 28.53▼ | -0.01 (-0.04%) | 28.975 | 28.03 | 508,412 |
| AMPL | 7.08▼ | -0.08 (-1.12%) | 7.735 | 7.01 | 4,368,944 |
| AMR | 175.60▼ | -1.13 (-0.64%) | 177.49 | 171.51 | 183,461 |
| AMRC | 33.73▼ | -0.22 (-0.65%) | 34.57 | 32.96 | 457,998 |
| AMRN | 15.59▼ | -0.13 (-0.83%) | 16.00 | 15.33 | 77,369 |
| AMSF | 37.63▲ | +0.10 (+0.27%) | 37.90 | 36.84 | 168,272 |
| AMTB | 22.59▲ | +0.11 (+0.49%) | 22.79 | 22.07 | 190,900 |
| AMTX | 1.47▼ | -0.03 (-2.00%) | 1.53 | 1.455 | 347,523 |
| AMUU | 43.4199▼ | -1.5301 (-3.40%) | 45.51 | 42.80 | 63,734 |
| AMWD | 57.38▼ | -0.41 (-0.71%) | 59.65 | 56.805 | 146,651 |
| AN | 201.47▲ | +0.36 (+0.18%) | 205.09 | 198.73 | 466,000 |
| ANDE | 65.65▲ | +0.79 (+1.22%) | 66.73 | 64.27 | 331,396 |
| ANF | 96.41▲ | +0.51 (+0.53%) | 101.135 | 94.4689 | 1,683,176 |
| ANGL | 29.75 | +0.00 (+0.00%) | 29.775 | 29.7322 | 510,169 |
| ANIK | 10.63▼ | -0.07 (-0.65%) | 10.73 | 10.515 | 88,029 |
| ANIP | 77.77▼ | -0.33 (-0.42%) | 78.84 | 77.02 | 289,365 |
| ANIX | 2.88▼ | -0.04 (-1.37%) | 3.00 | 2.84 | 95,100 |
| AON | 325.07▲ | +0.77 (+0.24%) | 327.199 | 323.18 | 1,264,997 |
| AOS | 77.81▲ | +0.12 (+0.15%) | 79.19 | 76.96 | 1,124,500 |
| APAM | 41.60▼ | -0.23 (-0.55%) | 42.23 | 41.04 | 606,200 |
| APGE | 68.39▼ | -0.54 (-0.78%) | 69.93 | 66.95 | 920,168 |
| APLU | 25.25▲ | +0.005 (+0.02%) | 25.26 | 25.21 | 28,000 |
| APM | 0.791▼ | -0.0103 (-1.29%) | 0.8319 | 0.7549 | 21,692 |
| APOG | 41.06▲ | +0.07 (+0.17%) | 41.7599 | 40.17 | 121,056 |
| APPX | 10.88▲ | +0.34 (+3.23%) | 11.7258 | 10.6875 | 6,042,051 |
| AQMS | 4.79▲ | +0.03 (+0.63%) | 4.84 | 4.61 | 29,433 |
| AQST | 3.95▼ | -0.01 (-0.25%) | 4.06 | 3.905 | 1,965,828 |
| AQWA | 20.578▼ | -0.008 (-0.04%) | 20.705 | 20.482 | 52,100 |
| ARCB | 105.09▼ | -0.01 (-0.01%) | 109.00 | 102.76 | 302,973 |
| ARCT | 7.67▼ | -0.30 (-3.76%) | 7.93 | 7.54 | 409,691 |
| ARE | 53.65▲ | +0.25 (+0.47%) | 53.90 | 52.62 | 1,270,500 |
| ARMG | 7.16▼ | -0.15 (-2.05%) | 7.66 | 7.085 | 737,339 |
| AROC | 32.87 | +0.00 (+0.00%) | 32.98 | 32.375 | 1,434,638 |
| ARTW | 2.40▲ | +0.02 (+0.84%) | 2.472 | 2.38 | 18,457 |
| ARWR | 63.59▼ | -0.27 (-0.42%) | 64.59 | 62.09 | 2,749,824 |