Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.06▼ | -0.33 (-0.29%) | 116.83 | 114.53 | 676,216 |
| AALG | 8.7855▼ | -0.0887 (-1.00%) | 8.95 | 8.63 | 56,308 |
| AAMI | 61.93▲ | +0.07 (+0.11%) | 62.07 | 61.20 | 213,554 |
| AAPB | 28.36▼ | -0.0727 (-0.26%) | 28.77 | 28.10 | 148,293 |
| AAPD | 13.6083▲ | +0.0183 (+0.13%) | 13.6803 | 13.52 | 7,839,600 |
| AAPL | 260.48▼ | -0.01 (+0.00%) | 262.19 | 259.0231 | 28,218,689 |
| AAPU | 29.43▼ | -0.04 (-0.14%) | 29.81 | 29.113 | 1,036,306 |
| AARD | 3.94▲ | +0.04 (+1.03%) | 4.0154 | 3.87 | 101,707 |
| AAUC | 31.53 | +0.00 (+0.00%) | 31.65 | 31.48 | 99,613 |
| ABAT | 2.85 | +0.00 (+0.00%) | 3.034 | 2.825 | 4,168,437 |
| ABEV | 3.19▲ | +0.04 (+1.27%) | 3.23 | 3.1601 | 31,531,406 |
| ABNB | 128.96▼ | -0.20 (-0.15%) | 130.535 | 124.835 | 3,296,533 |
| ABSI | 2.98▲ | +0.03 (+1.02%) | 3.04 | 2.87 | 3,824,647 |
| ABVC | 1.43 | +0.00 (+0.00%) | 1.58 | 1.3499 | 95,459 |
| ABVX | 126.14▲ | +0.45 (+0.36%) | 128.42 | 122.58 | 997,836 |
| ABX | 8.12▲ | +0.06 (+0.74%) | 8.23 | 7.81 | 600,883 |
| ACEL | 11.61▼ | -0.11 (-0.94%) | 11.84 | 11.52 | 180,989 |
| ACHR | 5.40▲ | +0.08 (+1.50%) | 5.52 | 5.34 | 14,780,019 |
| ACI | 17.28▼ | -0.19 (-1.09%) | 17.42 | 17.14 | 4,678,856 |
| ACII | 25.44▼ | -0.05 (-0.20%) | 25.5199 | 25.3561 | 58,004 |
| ACMR | 48.07▲ | +1.10 (+2.34%) | 48.90 | 47.20 | 849,622 |
| ACOG | 6.03▼ | -0.35 (-5.49%) | 6.435 | 5.735 | 48,265 |
| ACRE | 5.02 | +0.00 (+0.00%) | 5.05 | 4.97 | 298,801 |
| ACRS | 4.04▼ | -0.04 (-0.98%) | 4.14 | 3.93 | 617,389 |
| ACVA | 4.33▼ | -0.01 (-0.23%) | 4.39 | 4.18 | 2,249,310 |
| ADAG | 3.80▼ | -0.045 (-1.17%) | 3.99 | 3.56 | 298,304 |
| ADIV | 18.0505▲ | +0.0203 (+0.11%) | 18.065 | 18.0401 | 3,306 |
| ADSK | 218.45▼ | -6.68 (-2.97%) | 223.15 | 214.10 | 2,497,268 |
| ADTN | 15.09▲ | +0.27 (+1.82%) | 15.25 | 14.872 | 2,437,472 |
| AEE | 113.45▼ | -0.87 (-0.76%) | 114.54 | 112.81 | 1,164,133 |
| AEF | 8.13▲ | +0.07 (+0.87%) | 8.18 | 8.08 | 108,514 |
| AEG | 7.87▲ | +0.02 (+0.25%) | 7.915 | 7.84 | 5,295,610 |
| AEHR | 70.43▲ | +1.57 (+2.28%) | 72.50 | 65.60 | 5,239,327 |
| AEI | 1.80▲ | +0.044 (+2.51%) | 1.865 | 1.7701 | 9,317 |
| AER | 145.53▲ | +0.26 (+0.18%) | 146.11 | 144.37 | 795,170 |
| AES | 14.39▼ | -0.02 (-0.14%) | 14.435 | 14.37 | 6,071,621 |
| AESI | 11.37▼ | -0.14 (-1.22%) | 11.565 | 11.10 | 4,023,593 |
| AEVA | 13.35▲ | +0.30 (+2.30%) | 13.67 | 13.00 | 611,305 |
| AEYE | 6.09▼ | -0.05 (-0.81%) | 6.26 | 5.93 | 140,250 |
| AFK | 27.7454▲ | +0.3654 (+1.33%) | 27.87 | 27.5731 | 21,922 |
| AGD | 11.48▼ | -0.02 (-0.17%) | 11.5699 | 11.42 | 72,417 |
| AGH | 3.27▼ | -0.02 (-0.61%) | 3.29 | 3.01 | 563,001 |
| AGIO | 32.92 | +0.00 (+0.00%) | 33.17 | 32.47 | 756,544 |
| AGM | 158.16▲ | +0.40 (+0.25%) | 160.00 | 157.23 | 61,668 |
| AGMB | 10.54▲ | +0.33 (+3.23%) | 11.245 | 10.18 | 144,084 |
| AGMH | 0.9267▼ | -0.007 (-0.75%) | 0.95 | 0.8503 | 49,763 |
| AGNC | 10.47▼ | -0.01 (-0.10%) | 10.55 | 10.41 | 10,948,538 |
| AGQ | 122.21▲ | +2.49 (+2.08%) | 123.7099 | 120.21 | 2,305,365 |
| AHR | 49.23▲ | +0.12 (+0.24%) | 49.815 | 48.96 | 1,915,863 |
| AIA | 114.34▲ | +0.34 (+0.30%) | 115.01 | 114.015 | 726,435 |
| AIBD | 8.68▼ | -0.09 (-1.03%) | 8.7301 | 8.595 | 29,534 |
| AIDX | 1.88▲ | +0.04 (+2.17%) | 1.955 | 1.68 | 149,028 |
| AIM | 0.524▲ | +0.006 (+1.16%) | 0.5458 | 0.5146 | 172,510 |
| AIN | 57.20▲ | +0.29 (+0.51%) | 57.415 | 56.36 | 95,582 |
| AIRG | 6.18▲ | +0.07 (+1.15%) | 6.20 | 5.975 | 119,431 |
| AIRO | 7.88▼ | -0.20 (-2.48%) | 8.40 | 7.71 | 469,333 |
| AIRS | 2.64▼ | -0.07 (-2.58%) | 2.70 | 2.34 | 1,912,823 |
| AISP | 2.07 | +0.00 (+0.00%) | 2.10 | 2.035 | 413,760 |
| AIXC | 1.36▲ | +0.03 (+2.26%) | 1.3867 | 1.3117 | 42,674 |
| AKBA | 1.40▼ | -0.01 (-0.71%) | 1.46 | 1.38 | 2,051,166 |
| ALB | 173.64▲ | +1.29 (+0.75%) | 178.79 | 172.57 | 1,207,954 |
| ALBT | 0.457▼ | -0.0357 (-7.25%) | 0.491 | 0.4251 | 382,945 |
| ALCO | 44.21▼ | -0.13 (-0.29%) | 44.49 | 43.20 | 24,072 |
| ALGS | 7.995▲ | +0.055 (+0.69%) | 8.39 | 7.70 | 25,430 |
| ALM | 17.88▲ | +0.25 (+1.42%) | 18.35 | 17.5304 | 2,532,437 |
| ALMS | 23.05▲ | +0.11 (+0.48%) | 23.44 | 22.65 | 897,535 |
| ALNY | 322.11▲ | +0.83 (+0.26%) | 328.89 | 317.53 | 691,242 |
| ALOT | 11.57▼ | -0.01 (-0.09%) | 11.6349 | 11.15 | 24,468 |
| ALTI | 3.85▼ | -0.03 (-0.77%) | 3.89 | 3.80 | 88,003 |
| ALXO | 1.70 | +0.00 (+0.00%) | 1.77 | 1.60 | 2,596,949 |
| AM | 22.03▼ | -0.18 (-0.81%) | 22.24 | 21.845 | 1,241,831 |
| AMAL | 42.13▼ | -0.11 (-0.26%) | 42.41 | 41.67 | 100,574 |
| AMBP | 4.12▼ | -0.03 (-0.72%) | 4.1969 | 4.095 | 1,073,741 |
| AMC | 1.35 | +0.00 (+0.00%) | 1.45 | 1.32 | 30,623,713 |
| AMCX | 7.49▼ | -0.03 (-0.40%) | 7.60 | 7.395 | 201,729 |
| AMG | 285.36▼ | -0.96 (-0.34%) | 286.33 | 280.66 | 254,882 |
| AMID | 34.0298▼ | -0.0625 (-0.18%) | 34.07 | 33.96 | 26,250 |
| AMLP | 52.30▼ | -0.06 (-0.11%) | 52.67 | 52.2226 | 689,664 |
| AMPG | 1.84▲ | +0.02 (+1.10%) | 1.89 | 1.8028 | 352,429 |
| AMRC | 26.40▲ | +0.40 (+1.54%) | 27.25 | 25.735 | 441,727 |
| AMRZ | 58.00▲ | +0.61 (+1.06%) | 58.185 | 57.54 | 1,492,980 |
| AMX | 27.19▲ | +0.04 (+0.15%) | 27.70 | 27.105 | 1,569,646 |
| AMZA | 45.47▼ | -0.08 (-0.18%) | 45.89 | 45.35 | 26,833 |
| AN | 200.52▲ | +0.10 (+0.05%) | 201.795 | 197.43 | 282,307 |
| ANDG | 28.25▲ | +0.26 (+0.93%) | 28.635 | 27.01 | 144,767 |
| ANEL | 18.0327▲ | +0.4058 (+2.30%) | 18.50 | 17.70 | 38,202 |
| ANET | 147.35▲ | +1.30 (+0.89%) | 149.34 | 145.40 | 5,563,395 |
| ANIX | 2.69▼ | -0.05 (-1.82%) | 2.7782 | 2.6545 | 171,048 |
| ANTA | 8.76▼ | -0.0399 (-0.45%) | 9.00 | 8.0101 | 12,018 |
| ANTX | 2.97▼ | -0.08 (-2.62%) | 3.34 | 2.90 | 573,486 |
| AOMR | 8.60▼ | -0.01 (-0.12%) | 8.62 | 8.5001 | 28,165 |
| AORT | 37.63▲ | +1.12 (+3.07%) | 38.0402 | 36.92 | 365,890 |
| AOTG | 49.8033▲ | +0.0691 (+0.14%) | 50.1204 | 49.68 | 4,135 |
| AOUT | 9.57▼ | -0.06 (-0.62%) | 9.75 | 9.40 | 59,488 |
| APA | 38.63▼ | -0.34 (-0.87%) | 39.13 | 38.281 | 4,851,961 |
| APD | 298.71▲ | +0.97 (+0.33%) | 299.50 | 295.69 | 711,278 |
| APG | 44.41▲ | +0.27 (+0.61%) | 44.655 | 43.95 | 1,624,024 |
| APGE | 86.27▼ | -0.25 (-0.29%) | 88.13 | 85.475 | 397,207 |
| APLD | 26.26▲ | +0.69 (+2.70%) | 28.2461 | 26.10 | 25,926,941 |
| APLY | 11.78▼ | -0.05 (-0.42%) | 11.865 | 11.75 | 47,692 |