Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 144.69▼ | -1.67 (-1.14%) | 145.58 | 142.53 | 1,785,800 |
| AAA | 24.98▼ | -0.0051 (-0.02%) | 25.02 | 24.94 | 31,000 |
| AAP | 47.41▲ | +0.28 (+0.59%) | 48.38 | 46.05 | 2,542,789 |
| AAPG | 34.30▲ | +0.88 (+2.63%) | 34.50 | 33.65 | 14,600 |
| AAUC | 15.52▲ | +0.30 (+1.97%) | 15.80 | 14.93 | 789,600 |
| AAXJ | 95.62▲ | +0.85 (+0.90%) | 95.71 | 95.05 | 263,900 |
| ABEO | 4.78▼ | -0.03 (-0.62%) | 4.855 | 4.655 | 1,282,332 |
| ABEV | 2.35▲ | +0.04 (+1.73%) | 2.37 | 2.34 | 30,176,900 |
| ABG | 234.98▲ | +0.38 (+0.16%) | 236.46 | 232.13 | 244,700 |
| ABNB | 126.80▲ | +0.26 (+0.21%) | 127.325 | 124.6201 | 4,053,762 |
| ABOS | 2.18▼ | -0.03 (-1.36%) | 2.24 | 2.11 | 198,200 |
| ABP | 5.262▲ | +5.0798 (+2,788.04%) | 5.5207 | 4.6073 | 606,950 |
| ABT | 123.84▲ | +0.22 (+0.18%) | 124.06 | 122.44 | 5,833,000 |
| ACA | 101.78▼ | -0.22 (-0.22%) | 103.25 | 99.525 | 400,200 |
| ACAD | 22.37▼ | -0.33 (-1.45%) | 22.78 | 21.87 | 1,815,849 |
| ACHV | 5.11▼ | -0.01 (-0.20%) | 5.30 | 4.99 | 942,875 |
| ACIC | 11.74▼ | -0.10 (-0.84%) | 11.9275 | 11.57 | 237,006 |
| ACII | 25.375▼ | -0.001 (+0.00%) | 25.385 | 25.36 | 2,600 |
| ACIW | 47.67▲ | +0.04 (+0.08%) | 47.73 | 46.61 | 982,627 |
| ACLS | 82.74▲ | +3.18 (+4.00%) | 84.10 | 80.955 | 1,229,732 |
| ACTU | 6.70▲ | +0.04 (+0.60%) | 7.01 | 6.54 | 13,700 |
| ACV | 25.85▲ | +0.09 (+0.35%) | 26.00 | 25.80 | 32,500 |
| ACXP | 5.06▲ | +0.04 (+0.80%) | 5.59 | 4.90 | 104,416 |
| ADM | 60.09▼ | -0.44 (-0.73%) | 61.03 | 59.55 | 3,877,300 |
| ADMA | 15.37▼ | -0.11 (-0.71%) | 15.68 | 15.1045 | 3,870,575 |
| ADPT | 17.34▼ | -0.02 (-0.12%) | 17.525 | 17.00 | 1,344,440 |
| ADSK | 303.64▲ | +2.30 (+0.76%) | 304.8825 | 299.41 | 1,039,657 |
| ADTN | 10.43▲ | +0.01 (+0.10%) | 10.5699 | 10.255 | 2,111,789 |
| ADVB | 0.4603▼ | -0.0203 (-4.22%) | 0.482 | 0.451 | 557,002 |
| ADX | 23.40▲ | +0.12 (+0.52%) | 23.41 | 23.18 | 284,600 |
| AEBI | 11.14▼ | -0.01 (-0.09%) | 11.28 | 10.825 | 266,100 |
| AEE | 101.54▼ | -0.48 (-0.47%) | 101.97 | 100.14 | 1,475,770 |
| AEI | 2.98▲ | +0.03 (+1.02%) | 3.0865 | 2.81 | 65,479 |
| AEIS | 205.61▲ | +2.88 (+1.42%) | 205.85 | 199.42 | 508,189 |
| AENT | 6.39▼ | -0.03 (-0.47%) | 6.51 | 6.30 | 43,394 |
| AEO | 16.53▼ | -0.18 (-1.08%) | 17.175 | 16.43 | 5,805,839 |
| AEP | 119.92▼ | -0.34 (-0.28%) | 120.125 | 118.35 | 3,108,581 |
| AFB | 11.00▲ | +0.01 (+0.09%) | 11.05 | 10.95 | 84,800 |
| AFCG | 3.26▲ | +0.01 (+0.31%) | 3.30 | 3.12 | 210,551 |
| AFG | 130.38▼ | -1.30 (-0.99%) | 131.56 | 128.72 | 436,900 |
| AFL | 106.97▼ | -0.22 (-0.21%) | 108.03 | 105.48 | 1,418,228 |
| AFRM | 72.08▲ | +0.20 (+0.28%) | 73.79 | 71.30 | 4,609,034 |
| AFYA | 14.13▼ | -0.04 (-0.28%) | 14.375 | 14.05 | 84,059 |
| AGEM | 38.54▲ | +0.2286 (+0.60%) | 38.5895 | 38.4625 | 2,034 |
| AGEN | 3.97 | +0.00 (+0.00%) | 4.00 | 3.85 | 552,099 |
| AGG | 100.09▼ | -0.45 (-0.45%) | 100.15 | 100.00 | 9,042,118 |
| AGM | 158.10▼ | -0.54 (-0.34%) | 160.75 | 155.20 | 64,100 |
| AGOX | 31.24▼ | -0.01 (-0.03%) | 31.55 | 31.0301 | 43,798 |
| AHCO | 9.09▲ | +0.10 (+1.11%) | 9.21 | 8.86 | 1,727,690 |
| AHH | 6.48▼ | -0.06 (-0.92%) | 6.52 | 6.35 | 1,346,700 |
| AHT | 4.67▼ | -0.10 (-2.10%) | 4.80 | 4.58 | 26,800 |
| AIA | 100.11▲ | +1.14 (+1.15%) | 100.33 | 99.42 | 58,255 |
| AIG | 78.96 | +0.00 (+0.00%) | 79.30 | 78.42 | 4,197,200 |
| AIHS | 1.59▲ | +0.02 (+1.27%) | 1.6523 | 1.57 | 48,872 |
| AIMD | 3.38▲ | +0.08 (+2.42%) | 3.43 | 3.20 | 25,205 |
| AIN | 56.46▼ | -0.12 (-0.21%) | 56.94 | 55.33 | 229,300 |
| AIOT | 5.08▼ | -0.02 (-0.39%) | 5.17 | 5.00 | 832,200 |
| AIRJ | 5.21▲ | +0.05 (+0.97%) | 5.26 | 4.95 | 155,342 |
| AIRO | 16.28▼ | -0.08 (-0.49%) | 16.43 | 15.565 | 509,800 |
| AIV | 5.27▼ | -0.05 (-0.94%) | 5.315 | 5.235 | 2,500,217 |
| AKRO | 54.09▼ | -0.11 (-0.20%) | 54.20 | 54.00 | 1,439,600 |
| AL | 63.86 | +0.00 (+0.00%) | 63.87 | 63.74 | 1,430,456 |
| ALAB | 191.56▲ | +4.88 (+2.61%) | 198.24 | 187.50 | 6,035,634 |
| ALB | 96.53▼ | -1.70 (-1.73%) | 99.40 | 95.165 | 2,540,042 |
| ALBT | 2.09▼ | -0.03 (-1.42%) | 2.13 | 2.04 | 30,300 |
| ALE | 67.34▲ | +0.01 (+0.01%) | 67.39 | 67.17 | 628,200 |
| ALEC | 1.44▼ | -0.03 (-2.04%) | 1.50 | 1.39 | 1,642,875 |
| ALG | 177.45▼ | -1.27 (-0.71%) | 179.50 | 173.38 | 140,000 |
| ALGT | 61.93▼ | -0.25 (-0.40%) | 63.205 | 60.88 | 257,586 |
| ALKS | 30.17▼ | -0.53 (-1.73%) | 30.69 | 29.695 | 2,452,737 |
| ALRS | 21.12 | +0.00 (+0.00%) | 21.235 | 20.75 | 54,353 |
| ALTI | 3.95▲ | +0.01 (+0.25%) | 3.99 | 3.81 | 81,362 |
| ALTL | 44.52▲ | +0.05 (+0.11%) | 44.595 | 44.35 | 12,798 |
| ALXO | 1.57▲ | +0.03 (+1.95%) | 1.64 | 1.54 | 166,038 |
| AMAX | 8.125▼ | -0.0197 (-0.24%) | 8.14 | 8.11 | 30,800 |
| AMBO | 3.87▼ | -0.03 (-0.77%) | 4.03 | 3.5493 | 16,228 |
| AMC | 2.58▼ | -0.01 (-0.39%) | 2.64 | 2.52 | 24,179,500 |
| AMCR | 7.86▼ | -0.04 (-0.51%) | 7.89 | 7.765 | 33,594,160 |
| AMD | 259.65▲ | +3.53 (+1.38%) | 260.90 | 253.89 | 33,423,917 |
| AMDD | 8.17▼ | -0.11 (-1.33%) | 8.365 | 8.14 | 4,089,900 |
| AMDG | 46.20▲ | +1.19 (+2.64%) | 46.51 | 44.289 | 203,100 |
| AMDL | 24.41▲ | +0.67 (+2.82%) | 24.6399 | 23.345 | 10,379,077 |
| AMGN | 296.30▼ | -2.13 (-0.71%) | 301.00 | 292.12 | 2,752,300 |
| AMP | 452.38▼ | -0.39 (-0.09%) | 455.60 | 447.84 | 701,848 |
| AMPH | 25.30▼ | -0.20 (-0.78%) | 25.8543 | 24.90 | 361,693 |
| AMRC | 40.00▲ | +0.48 (+1.21%) | 40.73 | 38.23 | 449,235 |
| AMRK | 26.35▼ | -0.23 (-0.87%) | 26.89 | 26.1152 | 173,094 |
| AMRZ | 51.12▼ | -0.72 (-1.39%) | 51.46 | 50.42 | 4,011,200 |
| AMTM | 22.20▼ | -0.21 (-0.94%) | 22.35 | 21.50 | 1,234,500 |
| AMZA | 38.58▼ | -0.096 (-0.25%) | 38.6757 | 38.24 | 33,862 |
| AN | 198.29▼ | -1.58 (-0.79%) | 200.13 | 194.50 | 413,500 |
| ANAB | 36.04▼ | -0.54 (-1.48%) | 37.12 | 35.535 | 314,068 |
| ANGX | 6.59▲ | +0.19 (+2.97%) | 6.78 | 6.24 | 345,700 |
| ANIK | 9.82▲ | +0.07 (+0.72%) | 9.94 | 9.6117 | 83,861 |
| ANIX | 4.14▲ | +0.01 (+0.24%) | 4.17 | 3.83 | 254,320 |
| ANNX | 3.17▲ | +0.01 (+0.32%) | 3.37 | 3.09 | 2,370,793 |
| ANSC | 11.08 | +0.00 (+0.00%) | 11.09 | 11.07 | 1,200,702 |
| AON | 339.84▼ | -0.84 (-0.25%) | 340.37 | 331.14 | 1,474,800 |
| AORT | 45.69▲ | +0.32 (+0.71%) | 46.02 | 44.20 | 465,800 |
| AOS | 65.66▼ | -0.33 (-0.50%) | 66.02 | 65.21 | 1,331,200 |