Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.39▼ | -0.01 (-0.09%) | 11.40 | 11.38 | 1,019,533 |
| AAL | 12.48▲ | +0.07 (+0.56%) | 12.82 | 12.36 | 106,816,724 |
| AAP | 62.68▼ | -0.55 (-0.87%) | 64.695 | 61.66 | 1,550,400 |
| AAPB | 26.60▲ | +0.20 (+0.76%) | 26.80 | 26.31 | 165,058 |
| AAPD | 15.07▼ | -0.04 (-0.26%) | 15.15 | 15.01 | 1,366,500 |
| AAPL | 238.99▲ | +0.84 (+0.35%) | 240.10 | 237.73 | 46,435,200 |
| AAPU | 28.88▲ | +0.19 (+0.66%) | 29.15 | 28.58 | 2,361,800 |
| AAUC | 15.07▼ | -0.03 (-0.20%) | 15.475 | 14.84 | 131,700 |
| AAXJ | 91.87▲ | +0.36 (+0.39%) | 92.45 | 91.39 | 301,000 |
| ABCB | 74.15▲ | +0.39 (+0.53%) | 75.98 | 73.80 | 469,500 |
| ABEO | 5.64▼ | -0.04 (-0.70%) | 5.82 | 5.52 | 1,155,605 |
| ABL | 6.65▼ | -0.02 (-0.30%) | 6.925 | 6.635 | 519,320 |
| ACAD | 24.20▲ | +0.24 (+1.00%) | 24.93 | 23.885 | 1,617,921 |
| ACB | 4.99▼ | -0.01 (-0.20%) | 5.14 | 4.9426 | 923,248 |
| ACEL | 10.99▲ | +0.07 (+0.64%) | 11.16 | 10.93 | 278,893 |
| ACFN | 29.29▲ | +0.535 (+1.86%) | 30.19 | 28.50 | 18,800 |
| ACGL | 87.35▼ | -0.03 (-0.03%) | 88.03 | 87.11 | 2,533,489 |
| ACIU | 2.46▼ | -0.08 (-3.15%) | 2.59 | 2.35 | 130,982 |
| ACIW | 49.76▲ | +0.38 (+0.77%) | 51.19 | 49.55 | 833,460 |
| ACNB | 45.11▲ | +0.94 (+2.13%) | 46.13 | 44.885 | 24,976 |
| ACT | 37.74▲ | +0.01 (+0.03%) | 38.35 | 37.55 | 418,476 |
| ACV | 24.05 | +0.00 (+0.00%) | 24.0842 | 23.94 | 37,676 |
| ACWI | 136.97▼ | -0.13 (-0.09%) | 137.61 | 136.08 | 3,202,245 |
| ACWX | 64.78▼ | -0.05 (-0.08%) | 65.26 | 64.46 | 945,100 |
| ADAP | 0.0808▼ | -0.001 (-1.22%) | 0.086 | 0.0735 | 70,086,588 |
| ADIV | 18.755▲ | +0.095 (+0.51%) | 18.765 | 18.72 | 14,384 |
| ADN | 3.24▲ | +0.05 (+1.57%) | 3.35 | 3.13 | 130,631 |
| ADP | 288.75▲ | +0.06 (+0.02%) | 291.32 | 287.735 | 2,275,778 |
| ADPT | 12.82▼ | -0.09 (-0.70%) | 13.33 | 12.59 | 1,434,635 |
| ADPV | 41.6364▲ | +0.0995 (+0.24%) | 41.7101 | 41.30 | 5,565 |
| ADSK | 319.28▲ | +0.77 (+0.24%) | 322.655 | 317.40 | 1,176,645 |
| ADTN | 8.77▼ | -0.09 (-1.02%) | 8.95 | 8.61 | 10,814,402 |
| ADUS | 108.10▼ | -0.25 (-0.23%) | 110.11 | 107.57 | 162,447 |
| ADX | 22.19▲ | +0.09 (+0.41%) | 22.22 | 22.01 | 241,400 |
| AEHR | 28.33▼ | -0.18 (-0.63%) | 29.25 | 27.21 | 1,215,717 |
| AEIS | 157.79▼ | -0.24 (-0.15%) | 160.00 | 155.25 | 254,092 |
| AEO | 19.88▲ | +0.01 (+0.05%) | 20.43 | 19.6245 | 11,852,343 |
| AEP | 107.52▲ | +0.68 (+0.64%) | 107.925 | 107.11 | 2,540,459 |
| AESI | 11.05▼ | -0.16 (-1.43%) | 11.46 | 10.91 | 1,273,873 |
| AFG | 139.04▲ | +0.36 (+0.26%) | 141.12 | 138.66 | 573,600 |
| AFLG | 38.21▲ | +0.03 (+0.08%) | 38.405 | 38.06 | 37,700 |
| AFRM | 90.40▲ | +0.44 (+0.49%) | 91.17 | 87.6301 | 6,574,937 |
| AFYA | 15.94▼ | -0.03 (-0.19%) | 16.1438 | 15.85 | 90,428 |
| AG | 10.05▼ | -0.32 (-3.09%) | 10.54 | 9.94 | 21,318,200 |
| AGD | 13.06▼ | -0.08 (-0.61%) | 13.18 | 12.90 | 191,700 |
| AGI | 31.37▼ | -0.24 (-0.76%) | 31.9807 | 31.21 | 4,462,355 |
| AGIX | 36.28▲ | +0.02 (+0.06%) | 36.425 | 35.80 | 16,000 |
| AGM | 185.87▼ | -0.63 (-0.34%) | 189.625 | 184.5001 | 78,792 |
| AGNC | 10.21▲ | +0.08 (+0.79%) | 10.31 | 10.14 | 19,431,952 |
| AGQ | 61.37▼ | -2.61 (-4.08%) | 63.31 | 59.9636 | 3,130,672 |
| AGX | 239.42▲ | +1.20 (+0.50%) | 242.70 | 235.60 | 220,000 |
| AIA | 93.52▲ | +0.62 (+0.67%) | 93.91 | 92.865 | 92,251 |
| AIFF | 2.85▼ | -0.03 (-1.04%) | 2.92 | 2.83 | 257,100 |
| AIOT | 5.27▲ | +0.01 (+0.19%) | 5.46 | 5.20 | 2,066,500 |
| AIPI | 42.31▲ | +0.01 (+0.02%) | 42.36 | 41.81 | 154,900 |
| AIQ | 48.24▲ | +0.05 (+0.10%) | 48.393 | 47.64 | 1,390,000 |
| AIRE | 1.25▼ | -0.02 (-1.57%) | 1.42 | 1.16 | 41,386,371 |
| AIRG | 4.28▼ | -0.04 (-0.93%) | 4.36 | 4.25 | 10,420 |
| AISP | 5.34▼ | -0.04 (-0.74%) | 5.55 | 5.27 | 813,604 |
| AIVC | 62.20▼ | -0.2707 (-0.43%) | 62.49 | 61.70 | 39,500 |
| AIXI | 1.66▲ | +0.06 (+3.75%) | 1.72 | 1.525 | 367,379 |
| AJG | 292.66▲ | +1.20 (+0.41%) | 295.21 | 291.99 | 1,248,100 |
| AKAN | 3.45▲ | +0.055 (+1.62%) | 3.70 | 3.306 | 259,200 |
| AKO.B | 24.81▲ | +0.21 (+0.85%) | 25.16 | 24.51 | 9,100 |
| ALAI | 36.57▼ | -0.12 (-0.33%) | 36.73 | 36.095 | 135,184 |
| ALB | 80.16▼ | -0.78 (-0.96%) | 82.45 | 78.91 | 2,614,849 |
| ALK | 58.49▲ | +0.89 (+1.55%) | 60.03 | 57.78 | 2,608,390 |
| ALLR | 1.47▼ | -0.05 (-3.29%) | 1.5799 | 1.44 | 495,625 |
| ALLT | 9.37▼ | -0.04 (-0.43%) | 9.4893 | 9.15 | 400,436 |
| ALMS | 4.13▼ | -0.03 (-0.72%) | 4.35 | 4.09 | 357,267 |
| ALMU | 17.05▼ | -0.06 (-0.35%) | 17.50 | 16.29 | 262,459 |
| ALNT | 45.86▲ | +0.62 (+1.37%) | 47.07 | 45.14 | 204,501 |
| ALSN | 87.32▼ | -0.36 (-0.41%) | 88.99 | 86.39 | 962,062 |
| ALTL | 41.8058▲ | +0.0458 (+0.11%) | 42.23 | 41.47 | 13,692 |
| ALTS | 3.69 | +0.00 (+0.00%) | 3.90 | 3.57 | 6,873,700 |
| ALV | 124.93▼ | -0.09 (-0.07%) | 127.315 | 124.355 | 586,987 |
| ALVO | 7.93▼ | -0.03 (-0.38%) | 8.02 | 7.87 | 223,290 |
| AMAL | 27.80▲ | +0.22 (+0.80%) | 28.58 | 27.47 | 148,989 |
| AMD | 159.16▼ | -1.30 (-0.81%) | 161.6226 | 155.76 | 39,282,789 |
| AMDD | 14.76▲ | +0.142 (+0.97%) | 15.045 | 14.545 | 785,110 |
| AMDG | 19.08▼ | -0.36 (-1.85%) | 19.6098 | 18.436 | 120,585 |
| AMDL | 10.04▼ | -0.16 (-1.57%) | 10.35 | 9.61 | 29,266,412 |
| AMDY | 7.76▼ | -0.03 (-0.39%) | 7.825 | 7.635 | 1,515,624 |
| AMGN | 274.71▲ | +1.625 (+0.60%) | 277.77 | 273.28 | 1,748,577 |
| AMKR | 26.62▼ | -0.42 (-1.55%) | 27.19 | 26.16 | 2,250,419 |
| AMP | 486.17▲ | +0.04 (+0.01%) | 493.4325 | 482.41 | 771,178 |
| AMPH | 26.98▼ | -0.02 (-0.07%) | 27.90 | 26.57 | 920,934 |
| AMUU | 39.8148▼ | -0.6752 (-1.67%) | 40.91 | 38.13 | 176,405 |
| AMWL | 6.49▼ | -0.04 (-0.61%) | 6.66 | 6.43 | 54,192 |
| AMX | 20.50▲ | +0.09 (+0.44%) | 20.72 | 20.41 | 2,345,200 |
| AMZA | 41.783▲ | +0.127 (+0.30%) | 42.00 | 41.5774 | 24,614 |
| AN | 220.50▲ | +0.60 (+0.27%) | 226.39 | 219.21 | 371,500 |
| ANET | 142.84▲ | +0.68 (+0.48%) | 143.425 | 138.50 | 8,286,600 |
| ANL | 1.7759▼ | -0.0141 (-0.79%) | 1.865 | 1.68 | 26,312 |
| ANY | 0.6978▼ | -0.0072 (-1.02%) | 0.7289 | 0.682 | 638,477 |
| AOA | 87.55▼ | -0.10 (-0.11%) | 87.9532 | 87.0601 | 77,093 |
| AOHY | 11.23▲ | +0.005 (+0.04%) | 11.2895 | 11.21 | 64,268 |
| AOM | 47.47▼ | -0.06 (-0.13%) | 47.638 | 47.38 | 78,467 |
| AOMR | 9.73▲ | +0.05 (+0.52%) | 9.88 | 9.66 | 193,144 |
| AON | 358.00▲ | +1.43 (+0.40%) | 361.235 | 355.22 | 1,426,892 |