Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 42.72▼ | -0.08 (-0.19%) | 43.36 | 42.05 | 1,870,827 |
| ABCB | 85.83▲ | +0.86 (+1.01%) | 86.20 | 85.13 | 230,539 |
| ABCL | 11.57▲ | +0.21 (+1.85%) | 11.82 | 11.26 | 3,280,831 |
| ABLV | 1.05▼ | -0.049 (-4.46%) | 1.0995 | 1.04 | 11,372 |
| ABR | 5.19▲ | +0.03 (+0.58%) | 5.27 | 5.045 | 3,044,212 |
| ABTS | 1.54▲ | +0.06 (+4.05%) | 1.6069 | 1.52 | 51,978 |
| ABUS | 5.12▲ | +0.02 (+0.39%) | 5.1541 | 5.095 | 3,226,789 |
| ACEL | 11.80▲ | +0.16 (+1.37%) | 11.86 | 11.64 | 233,324 |
| ACES | 30.30▲ | +0.215 (+0.71%) | 30.39 | 30.07 | 15,736 |
| ACHR | 5.76▲ | +0.11 (+1.95%) | 5.9599 | 5.70 | 16,776,789 |
| ACI | 12.59▲ | +0.11 (+0.88%) | 12.69 | 12.385 | 4,372,155 |
| ACIW | 52.91▲ | +0.45 (+0.86%) | 53.73 | 52.21 | 585,631 |
| ACLS | 110.37▼ | -0.40 (-0.36%) | 111.9399 | 107.8656 | 248,519 |
| ACM | 66.83▲ | +0.37 (+0.56%) | 68.19 | 65.845 | 1,502,413 |
| ACMR | 69.42▼ | -0.48 (-0.69%) | 69.77 | 66.4201 | 595,016 |
| ACNB | 65.61▲ | +0.41 (+0.63%) | 67.60 | 65.40 | 87,401 |
| ACTU | 1.37▲ | +0.07 (+5.38%) | 1.46 | 1.26 | 473,872 |
| ACV | 26.16▲ | +0.09 (+0.35%) | 26.4299 | 26.01 | 11,131 |
| ADAG | 3.69 | +0.00 (+0.00%) | 3.85 | 3.56 | 167,586 |
| ADBE | 285.75▲ | +5.96 (+2.13%) | 292.88 | 283.8432 | 3,548,252 |
| ADBG | 5.44▲ | +0.23 (+4.41%) | 5.695 | 5.365 | 2,214,447 |
| ADCT | 1.32 | +0.00 (+0.00%) | 1.37 | 1.30 | 2,770,015 |
| ADGM | 0.5407▲ | +0.0108 (+2.04%) | 0.5478 | 0.525 | 63,784 |
| ADP | 283.53▲ | +2.37 (+0.84%) | 287.63 | 281.40 | 2,346,517 |
| ADSE | 11.60 | +0.00 (+0.00%) | 11.80 | 11.08 | 10,182 |
| ADUS | 118.69▲ | +0.52 (+0.44%) | 120.155 | 117.05 | 240,432 |
| ADV | 31.92 | +0.00 (+0.00%) | 33.2064 | 30.89 | 55,129 |
| ADXN | 3.71▲ | +0.19 (+5.40%) | 3.91 | 3.43 | 174,009 |
| AEE | 106.41▲ | +0.52 (+0.49%) | 107.25 | 105.87 | 1,692,635 |
| AEVA | 15.26▲ | +0.09 (+0.59%) | 15.7999 | 14.91 | 1,703,836 |
| AEYE | 7.265▲ | +0.065 (+0.90%) | 7.45 | 7.05 | 55,491 |
| AFB | 10.62▼ | -0.10 (-0.93%) | 10.65 | 10.59 | 225,359 |
| AFIX | 24.345▲ | +0.057 (+0.23%) | 24.3655 | 24.34 | 13,439 |
| AFJK | 12.20▼ | -0.01 (-0.08%) | 12.60 | 12.0006 | 276,984 |
| AFRM | 74.30▲ | +0.21 (+0.28%) | 75.99 | 73.24 | 3,901,798 |
| AGBK | 6.85▲ | +0.12 (+1.78%) | 6.93 | 6.765 | 100,089 |
| AGL | 86.48▼ | -0.90 (-1.03%) | 89.755 | 84.92 | 153,832 |
| AGNC | 10.66▲ | +0.04 (+0.38%) | 10.76 | 10.575 | 15,595,284 |
| AGNT | 4.04▲ | +0.05 (+1.25%) | 4.16 | 3.98 | 1,153,543 |
| AGPU | 9.88▲ | +0.09 (+0.92%) | 10.1499 | 9.64 | 115,307 |
| AHD | 27.2496▲ | +0.3746 (+1.39%) | 27.28 | 27.175 | 2,274 |
| AHMA | 1.38▲ | +0.01 (+0.73%) | 1.43 | 1.32 | 32,632 |
| AHR | 55.76▼ | -0.45 (-0.80%) | 56.265 | 55.25 | 2,832,717 |
| AI | 10.90▲ | +0.38 (+3.61%) | 11.085 | 10.28 | 11,964,542 |
| AIBZ | 4.655▲ | +0.155 (+3.44%) | 4.80 | 4.50 | 289,564 |
| AIFA | 3.04▲ | +0.11 (+3.75%) | 3.115 | 2.9101 | 46,144 |
| AIG | 76.86▲ | +0.73 (+0.96%) | 77.49 | 76.27 | 5,125,182 |
| AIHY | 21.4367▲ | +0.5718 (+2.74%) | 21.56 | 21.37 | 81,649 |
| AIIO | 1.78▲ | +0.08 (+4.71%) | 1.905 | 1.71 | 950,201 |
| AIP | 20.68▼ | -0.16 (-0.77%) | 21.14 | 20.12 | 624,269 |
| AIR | 125.66▲ | +1.79 (+1.45%) | 125.825 | 122.02 | 250,560 |
| AIRE | 1.57▲ | +0.05 (+3.29%) | 1.60 | 1.50 | 33,824 |
| AIRG | 5.25▲ | +0.23 (+4.58%) | 5.33 | 5.06 | 84,344 |
| AIRO | 7.08▲ | +0.20 (+2.91%) | 7.1699 | 6.87 | 283,223 |
| AIRT | 32.95▲ | +0.39 (+1.20%) | 33.42 | 31.49 | 46,108 |
| AJG | 266.66▲ | +2.20 (+0.83%) | 271.27 | 264.69 | 1,499,288 |
| AKR | 20.29▼ | -0.10 (-0.49%) | 20.56 | 20.125 | 1,055,316 |
| ALAR | 1.32▲ | +0.14 (+11.86%) | 1.3462 | 1.28 | 152,020 |
| ALDX | 1.48▼ | -0.01 (-0.67%) | 1.5111 | 1.46 | 568,807 |
| ALGN | 159.855▲ | +0.705 (+0.44%) | 162.915 | 155.8401 | 694,145 |
| ALGS | 6.22▲ | +0.01 (+0.16%) | 6.48 | 6.07 | 42,054 |
| ALKT | 20.09▲ | +0.21 (+1.06%) | 20.50 | 19.79 | 1,055,895 |
| ALLR | 1.43▲ | +0.02 (+1.42%) | 1.4796 | 1.39 | 44,209 |
| ALLT | 7.57▲ | +0.11 (+1.47%) | 7.71 | 7.49 | 204,451 |
| ALM | 17.855▲ | +0.165 (+0.93%) | 17.985 | 17.06 | 5,655,497 |
| ALMU | 12.83▼ | -0.02 (-0.16%) | 12.95 | 12.46 | 312,469 |
| ALNT | 90.21▲ | +1.52 (+1.71%) | 90.80 | 86.76 | 177,402 |
| ALNY | 264.50▼ | -2.90 (-1.08%) | 271.19 | 261.54 | 1,638,612 |
| ALSN | 128.44▲ | +1.73 (+1.37%) | 129.70 | 125.57 | 530,971 |
| ALVO | 5.38▲ | +0.04 (+0.75%) | 5.47 | 5.275 | 672,455 |
| AMBQ | 56.43▼ | -0.87 (-1.52%) | 57.54 | 54.865 | 247,415 |
| AMCX | 12.79▲ | +0.14 (+1.11%) | 12.87 | 12.45 | 451,677 |
| AMD | 456.16▼ | -0.90 (-0.20%) | 459.77 | 440.50 | 14,868,085 |
| AMDD | 31.2131▲ | +0.0752 (+0.24%) | 32.055 | 30.98 | 229,138 |
| AMDG | 77.1511▼ | -0.3988 (-0.51%) | 78.235 | 72.7898 | 22,676 |
| AMDL | 45.56▼ | -0.13 (-0.28%) | 46.2408 | 42.4501 | 1,570,255 |
| AMDY | 41.15▼ | -0.45 (-1.08%) | 41.465 | 39.78 | 225,240 |
| AME | 234.20▲ | +1.01 (+0.43%) | 234.88 | 230.61 | 1,177,270 |
| AMKR | 46.94▼ | -0.23 (-0.49%) | 47.44 | 45.30 | 3,580,680 |
| AMPH | 23.84▲ | +0.10 (+0.42%) | 23.92 | 23.04 | 469,751 |
| AMPL | 13.55▲ | +0.26 (+1.96%) | 13.97 | 13.45 | 1,316,261 |
| AMRN | 13.71▲ | +0.01 (+0.07%) | 13.8699 | 13.60 | 48,444 |
| AMSF | 26.31▲ | +0.17 (+0.65%) | 26.50 | 26.04 | 311,701 |
| AMSS | 0.83▼ | -0.008 (-0.95%) | 0.85 | 0.8003 | 24,913 |
| AMTB | 29.39▲ | +0.23 (+0.79%) | 29.6379 | 28.97 | 199,238 |
| AMUU | 160.55▼ | -1.26 (-0.78%) | 163.15 | 150.085 | 44,242 |
| AMZE | 0.176▲ | +0.012 (+7.32%) | 0.195 | 0.16 | 15,079,937 |
| ANGX | 4.49 | +0.00 (+0.00%) | 4.68 | 4.43 | 1,167,785 |
| ANNA | 3.11▲ | +0.03 (+0.97%) | 3.32 | 2.96 | 861,178 |
| ANRO | 36.40▼ | -0.24 (-0.66%) | 37.36 | 35.91 | 324,655 |
| ANTX | 5.95 | +0.00 (+0.00%) | 6.20 | 5.79 | 199,660 |
| ANV | 25.585▼ | -0.02 (-0.08%) | 25.67 | 25.48 | 8,821 |
| AOHY | 11.015▲ | +0.015 (+0.14%) | 11.0299 | 10.99 | 38,169 |
| AOSL | 24.45▼ | -0.17 (-0.69%) | 24.87 | 23.50 | 434,077 |
| AOUT | 10.01▲ | +0.06 (+0.60%) | 10.16 | 9.74 | 314,951 |
| APC | 18.50▲ | +0.13 (+0.71%) | 18.605 | 18.195 | 292,805 |
| APMD | 27.81▼ | -0.02 (-0.07%) | 28.8299 | 27.3205 | 234,187 |
| APPN | 40.82▲ | +0.93 (+2.33%) | 41.7899 | 40.38 | 635,342 |
| APT | 5.29▲ | +0.04 (+0.76%) | 5.449 | 5.25 | 35,632 |
| APWC | 1.38 | +0.00 (+0.00%) | 1.39 | 1.36 | 4,142 |