Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.50▼ | -1.25 (-1.11%) | 112.415 | 110.33 | 2,404,313 |
| AA | 64.23▼ | -1.19 (-1.82%) | 65.76 | 63.63 | 4,741,830 |
| AAT | 18.93▼ | -0.16 (-0.84%) | 19.065 | 18.84 | 437,328 |
| AAUC | 31.18▼ | -0.17 (-0.54%) | 31.32 | 31.11 | 350,275 |
| ABCL | 3.52▼ | -0.03 (-0.85%) | 3.5899 | 3.46 | 1,468,815 |
| ABNB | 131.13▼ | -0.82 (-0.62%) | 134.00 | 130.99 | 3,072,008 |
| ABR | 7.71▼ | -0.07 (-0.90%) | 7.765 | 7.605 | 3,504,409 |
| ABTS | 2.605▼ | -0.105 (-3.87%) | 2.665 | 2.5401 | 4,489 |
| ABVE | 1.08▼ | -0.01 (-0.92%) | 1.14 | 1.04 | 822,932 |
| ACEL | 10.78▼ | -0.27 (-2.44%) | 10.915 | 10.70 | 412,403 |
| ACLS | 85.74▲ | +0.59 (+0.69%) | 88.56 | 85.005 | 679,331 |
| ACLX | 114.51▼ | -0.01 (-0.01%) | 114.77 | 114.36 | 2,025,556 |
| ACP | 5.30 | +0.00 (+0.00%) | 5.33 | 5.28 | 403,400 |
| ACTG | 5.04 | +0.00 (+0.00%) | 5.21 | 4.99 | 509,235 |
| ADEA | 23.23▼ | -0.23 (-0.98%) | 23.7641 | 23.06 | 1,031,158 |
| ADNT | 20.00▼ | -0.37 (-1.82%) | 20.31 | 19.86 | 649,579 |
| ADPT | 13.28▼ | -0.11 (-0.82%) | 13.4099 | 13.02 | 1,550,270 |
| AEHL | 1.68▼ | -0.17 (-9.19%) | 1.75 | 1.64 | 150,300 |
| AEIS | 319.63▲ | +3.72 (+1.18%) | 326.57 | 310.75 | 710,596 |
| AETH | 37.48▼ | -2.3718 (-5.95%) | 37.975 | 37.25 | 1,700 |
| AFYA | 14.26▼ | -0.04 (-0.28%) | 14.60 | 14.13 | 93,602 |
| AGGA | 25.12▼ | -0.055 (-0.22%) | 25.16 | 25.10 | 5,600 |
| AGMB | 13.85▲ | +0.14 (+1.02%) | 14.12 | 13.37 | 53,203 |
| AGRZ | 0.4648▼ | -0.0753 (-13.94%) | 0.5249 | 0.4212 | 1,441,224 |
| AGYS | 67.54▼ | -0.48 (-0.71%) | 70.66 | 67.09 | 309,838 |
| AHCO | 10.47▲ | +0.02 (+0.19%) | 10.705 | 10.22 | 1,256,977 |
| AI | 8.61▼ | -0.20 (-2.27%) | 8.835 | 8.55 | 4,037,662 |
| AII | 19.15▼ | -0.04 (-0.21%) | 19.34 | 18.52 | 141,600 |
| AIPO | 25.70▼ | -0.12 (-0.46%) | 26.10 | 25.65 | 191,200 |
| AIR | 108.85▲ | +0.09 (+0.08%) | 109.88 | 108.44 | 482,505 |
| AIRI | 3.31▲ | +0.01 (+0.30%) | 3.35 | 3.2301 | 106,767 |
| AIRS | 2.79▲ | +0.10 (+3.72%) | 2.98 | 2.54 | 2,763,468 |
| AIXC | 1.40 | +0.00 (+0.00%) | 1.4999 | 1.30 | 101,833 |
| AIXI | 0.175▼ | -0.0019 (-1.07%) | 0.1817 | 0.1661 | 2,036,993 |
| AIYY | 10.54▼ | -0.13 (-1.22%) | 10.67 | 10.42 | 43,600 |
| AJG | 209.48▲ | +0.32 (+0.15%) | 210.78 | 204.58 | 1,671,794 |
| ALAB | 126.34▼ | -1.23 (-0.96%) | 129.425 | 123.01 | 3,835,034 |
| ALB | 165.83▼ | -0.49 (-0.29%) | 170.06 | 162.01 | 1,585,586 |
| ALGN | 172.41▼ | -3.71 (-2.11%) | 175.43 | 170.5001 | 1,729,426 |
| ALKT | 17.41▼ | -0.31 (-1.75%) | 17.73 | 17.2644 | 1,034,461 |
| ALLE | 144.66▼ | -1.25 (-0.86%) | 146.85 | 144.39 | 579,064 |
| ALLT | 6.71▼ | -0.03 (-0.45%) | 6.87 | 6.6104 | 344,028 |
| ALMU | 14.27▼ | -0.06 (-0.42%) | 15.28 | 14.13 | 581,411 |
| ALRS | 23.24▼ | -0.22 (-0.94%) | 23.425 | 22.975 | 130,482 |
| ALVO | 3.80▼ | -0.02 (-0.52%) | 3.848 | 3.695 | 652,982 |
| AMG | 275.65▼ | -3.21 (-1.15%) | 281.055 | 273.8405 | 362,875 |
| AMKR | 46.87▲ | +0.53 (+1.14%) | 48.19 | 45.54 | 3,516,337 |
| AMN | 17.93▼ | -0.52 (-2.82%) | 18.435 | 17.48 | 1,184,710 |
| AMPL | 7.05▼ | -0.10 (-1.40%) | 7.20 | 6.97 | 1,111,183 |
| AMRX | 12.39▼ | -0.04 (-0.32%) | 12.54 | 12.2176 | 1,958,241 |
| AMSF | 32.79▼ | -0.41 (-1.23%) | 33.27 | 32.59 | 303,336 |
| AMTD | 1.02▼ | -0.02 (-1.92%) | 1.04 | 1.01 | 17,289 |
| AMTX | 2.74▲ | +0.01 (+0.37%) | 2.99 | 2.60 | 4,124,112 |
| ANEL | 16.037▲ | +0.7321 (+4.78%) | 16.30 | 15.46 | 23,900 |
| ANF | 85.97▼ | -0.45 (-0.52%) | 88.00 | 85.14 | 1,144,271 |
| ANGI | 7.53▼ | -0.10 (-1.31%) | 7.62 | 7.39 | 1,016,512 |
| ANIP | 74.17▼ | -0.11 (-0.15%) | 76.00 | 72.20 | 482,618 |
| ANRO | 22.52▲ | +0.16 (+0.72%) | 23.17 | 21.86 | 296,069 |
| ANY | 1.59 | +0.00 (+0.00%) | 1.63 | 1.55 | 212,662 |
| AOMR | 8.36▼ | -0.02 (-0.24%) | 8.405 | 8.29 | 56,532 |
| AOSL | 21.13▼ | -0.09 (-0.42%) | 21.42 | 20.86 | 230,545 |
| AOUT | 8.12▼ | -0.08 (-0.98%) | 8.44 | 8.03 | 105,102 |
| APMU | 25.12▼ | -0.02 (-0.08%) | 25.17 | 25.05 | 27,600 |
| APOG | 32.95▼ | -0.15 (-0.45%) | 33.31 | 32.63 | 327,020 |
| APPN | 25.20▼ | -0.28 (-1.10%) | 25.515 | 25.00 | 613,855 |
| AR | 41.50▲ | +0.37 (+0.90%) | 41.82 | 40.13 | 6,014,237 |
| ARCT | 6.55▲ | +0.16 (+2.50%) | 6.70 | 6.39 | 554,877 |
| ARDC | 12.27▼ | -0.01 (-0.08%) | 12.33 | 12.24 | 55,300 |
| AREC | 3.10▼ | -0.04 (-1.27%) | 3.21 | 3.05 | 2,148,920 |
| ARKO | 4.99▼ | -0.07 (-1.38%) | 5.05 | 4.91 | 577,834 |
| ARKR | 6.87▲ | +0.17 (+2.54%) | 6.90 | 6.80 | 2,768 |
| ARM | 128.36▲ | +1.05 (+0.82%) | 130.88 | 127.205 | 4,022,992 |
| ARMG | 7.31▲ | +0.12 (+1.67%) | 7.58 | 7.18 | 349,337 |
| ARW | 140.12▼ | -0.77 (-0.55%) | 142.085 | 138.50 | 497,356 |
| ARWR | 56.71▼ | -0.86 (-1.49%) | 57.49 | 55.49 | 2,648,358 |
| ASC | 14.45▲ | +0.30 (+2.12%) | 14.7488 | 14.17 | 925,869 |
| ASND | 227.41▼ | -0.65 (-0.29%) | 231.00 | 224.57 | 321,056 |
| ASPN | 3.23▼ | -0.06 (-1.82%) | 3.39 | 3.215 | 1,125,872 |
| ASTH | 24.49▼ | -0.31 (-1.25%) | 24.85 | 24.05 | 349,800 |
| ATEX | 38.11▲ | +0.345 (+0.91%) | 40.67 | 37.25 | 361,535 |
| ATHR | 3.13 | +0.00 (+0.00%) | 3.25 | 3.01 | 3,437 |
| ATLC | 53.02▼ | -0.84 (-1.56%) | 54.16 | 52.50 | 61,381 |
| ATR | 124.22▼ | -5.28 (-4.08%) | 126.575 | 121.42 | 910,517 |
| ATRA | 5.00▼ | -0.23 (-4.40%) | 5.2134 | 4.82 | 135,333 |
| AUNA | 5.67▼ | -0.13 (-2.24%) | 6.05 | 5.53 | 1,005,707 |
| AVA | 39.68▼ | -0.09 (-0.23%) | 39.82 | 39.10 | 625,303 |
| AVAL | 4.06 | +0.00 (+0.00%) | 4.18 | 4.01 | 266,232 |
| AVK | 12.00▲ | +0.01 (+0.08%) | 12.05 | 11.98 | 68,300 |
| AVNS | 13.46▼ | -0.15 (-1.10%) | 13.6825 | 13.30 | 399,076 |
| AVO | 12.49▲ | +0.33 (+2.71%) | 12.93 | 12.145 | 1,618,786 |
| AVT | 59.79▼ | -0.22 (-0.37%) | 60.83 | 59.09 | 712,244 |
| AVTR | 7.70▼ | -0.10 (-1.28%) | 7.80 | 7.605 | 6,905,531 |
| AXS | 101.81▼ | -0.17 (-0.17%) | 102.055 | 101.14 | 376,272 |
| BAND | 14.98▼ | -0.06 (-0.40%) | 15.17 | 14.82 | 226,004 |
| BANL | 0.65▲ | +0.0339 (+5.50%) | 0.70 | 0.62 | 546,893 |
| BBAR | 13.02▼ | -0.10 (-0.76%) | 13.34 | 12.83 | 550,400 |
| BBBY | 4.88▼ | -0.07 (-1.41%) | 5.05 | 4.815 | 1,692,285 |
| BBCP | 6.84▼ | -0.13 (-1.87%) | 7.0399 | 6.75 | 133,406 |
| BBDC | 8.31 | +0.00 (+0.00%) | 8.46 | 8.255 | 539,447 |
| BBT | 28.53▼ | -0.17 (-0.59%) | 28.80 | 28.30 | 980,293 |