Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 43.324▼ | -0.127 (-0.29%) | 44.00 | 43.11 | 16,600 |
| AAPD | 10.3056▲ | +0.0193 (+0.19%) | 10.335 | 10.20 | 4,763,256 |
| AAPL | 332.89▼ | -0.80 (-0.24%) | 336.19 | 331.65 | 34,328,912 |
| AAPU | 44.13▼ | -0.20 (-0.45%) | 44.9912 | 43.80 | 1,211,739 |
| ABAT | 2.17▼ | -0.02 (-0.91%) | 2.23 | 2.12 | 2,631,377 |
| ABCL | 13.78▲ | +0.04 (+0.29%) | 13.88 | 13.21 | 4,063,921 |
| ABEO | 5.11▲ | +0.08 (+1.59%) | 5.16 | 4.985 | 1,403,158 |
| ABG | 171.83▼ | -4.05 (-2.30%) | 176.81 | 167.30 | 301,374 |
| ABLV | 2.55▲ | +0.15 (+6.25%) | 2.61 | 2.34 | 115,350 |
| ABTS | 1.22▲ | +0.0378 (+3.20%) | 1.2435 | 1.18 | 6,601 |
| ABX | 8.24▼ | -0.03 (-0.36%) | 8.4293 | 8.21 | 493,438 |
| ACA | 146.75▲ | +0.25 (+0.17%) | 146.89 | 146.53 | 600,125 |
| ACAD | 20.11▲ | +0.16 (+0.80%) | 20.45 | 19.5662 | 3,151,927 |
| ACEL | 10.88▲ | +0.04 (+0.37%) | 11.105 | 10.81 | 517,357 |
| ACET | 6.47▼ | -0.03 (-0.46%) | 6.69 | 6.28 | 152,772 |
| ACFN | 18.72▼ | -0.30 (-1.58%) | 19.075 | 18.44 | 16,152 |
| ACIC | 9.28▼ | -0.05 (-0.54%) | 9.345 | 9.20 | 261,141 |
| ACIU | 2.71▼ | -0.015 (-0.55%) | 2.745 | 2.65 | 221,399 |
| ACN | 195.05▼ | -3.85 (-1.94%) | 199.74 | 193.77 | 6,639,852 |
| ACNB | 63.78 | +0.00 (+0.00%) | 64.77 | 63.10 | 71,048 |
| ACNT | 13.68▼ | -0.09 (-0.65%) | 13.89 | 13.55 | 22,451 |
| ACOG | 9.15▲ | +0.05 (+0.55%) | 9.35 | 8.90 | 52,490 |
| ACRV | 1.98▼ | -0.01 (-0.50%) | 2.035 | 1.91 | 402,043 |
| ACSP | 22.2052▲ | +0.2593 (+1.18%) | 22.325 | 22.01 | 7,735 |
| ACT | 45.87▲ | +0.61 (+1.35%) | 46.34 | 45.23 | 454,168 |
| ACTU | 0.8749▲ | +0.0559 (+6.83%) | 0.9258 | 0.8007 | 201,876 |
| ACU | 63.70▲ | +0.20 (+0.31%) | 64.12 | 62.63 | 38,300 |
| ACYN | 20.76▲ | +0.01 (+0.05%) | 20.81 | 20.69 | 2,633,410 |
| ADBE | 238.785▲ | +1.095 (+0.46%) | 241.00 | 235.51 | 3,294,129 |
| ADBG | 3.69▲ | +0.035 (+0.96%) | 3.75 | 3.585 | 1,347,711 |
| ADC | 65.58▼ | -0.30 (-0.46%) | 66.00 | 65.13 | 2,196,490 |
| ADEA | 26.07▲ | +0.33 (+1.28%) | 26.39 | 25.00 | 1,172,018 |
| ADIG | 17.62▼ | -0.21 (-1.18%) | 18.05 | 17.37 | 676,485 |
| ADV | 27.37▼ | -0.27 (-0.98%) | 27.945 | 26.36 | 68,020 |
| ADX | 25.87▲ | +0.08 (+0.31%) | 25.93 | 25.75 | 296,471 |
| AEG | 8.49▲ | +0.04 (+0.47%) | 8.5199 | 8.45 | 5,012,409 |
| AEM | 183.33▼ | -0.36 (-0.20%) | 184.62 | 179.75 | 1,089,879 |
| AEMD | 6.525▲ | +0.075 (+1.16%) | 6.58 | 6.34 | 96,054 |
| AEP | 119.73▲ | +0.16 (+0.13%) | 120.55 | 118.63 | 3,108,883 |
| AFG | 139.33▲ | +0.23 (+0.17%) | 141.0394 | 138.4558 | 715,782 |
| AFMC | 40.69▲ | +0.20 (+0.49%) | 40.825 | 40.24 | 34,328 |
| AFYA | 13.31▲ | +1.09 (+8.92%) | 13.4238 | 12.735 | 1,763,015 |
| AGCO | 116.19▲ | +1.58 (+1.38%) | 118.22 | 114.11 | 953,161 |
| AGG | 94.13▼ | -0.12 (-0.13%) | 94.23 | 93.93 | 16,871,801 |
| AGRZ | 3.405▲ | +0.155 (+4.77%) | 3.57 | 3.06 | 16,581 |
| AGX | 387.74▲ | +3.91 (+1.02%) | 393.931 | 379.99 | 269,458 |
| AGYS | 99.50▲ | +0.24 (+0.24%) | 101.33 | 98.85 | 368,299 |
| AI | 11.09▲ | +0.08 (+0.73%) | 11.2865 | 10.875 | 3,686,737 |
| AIB | 1.62▼ | -0.02 (-1.22%) | 1.67 | 1.54 | 6,512,965 |
| AIBD | 41.16▼ | -0.28 (-0.68%) | 41.27 | 41.02 | 2,700 |
| AIBZ | 3.99▼ | -0.01 (-0.25%) | 4.13 | 3.97 | 333,385 |
| AIFD | 55.81▲ | +0.15 (+0.27%) | 56.04 | 55.70 | 6,200 |
| AIG | 75.12▲ | +0.19 (+0.25%) | 75.50 | 74.525 | 4,296,814 |
| AII | 25.49▼ | -0.57 (-2.19%) | 25.995 | 25.2301 | 107,123 |
| AIM | 0.19▲ | +0.01 (+5.56%) | 0.1929 | 0.18 | 1,126,375 |
| AIOT | 2.82▲ | +0.01 (+0.36%) | 2.85 | 2.77 | 1,357,020 |
| AIPO | 28.98▲ | +0.11 (+0.38%) | 29.11 | 28.58 | 1,733,967 |
| AIR | 102.24▼ | -0.27 (-0.26%) | 105.00 | 100.86 | 780,551 |
| AIRR | 106.19▼ | -0.53 (-0.50%) | 107.02 | 104.75 | 864,836 |
| AIS | 77.51▼ | -0.10 (-0.13%) | 77.75 | 76.955 | 600,011 |
| AIVC | 120.009▲ | +0.884 (+0.74%) | 120.18 | 119.675 | 8,100 |
| AIXI | 1.51▼ | -0.30 (-16.57%) | 1.79 | 1.45 | 1,240,669 |
| AIYY | 7.43▲ | +0.02 (+0.27%) | 7.48 | 7.3088 | 63,769 |
| AIZ | 266.41▼ | -0.91 (-0.34%) | 269.215 | 265.69 | 312,537 |
| AKTS | 18.52 | +0.00 (+0.00%) | 18.68 | 17.84 | 282,953 |
| AKTX | 8.94▲ | +0.22 (+2.52%) | 9.39 | 8.53 | 9,561 |
| ALG | 162.39▲ | +1.38 (+0.86%) | 165.1399 | 159.68 | 165,406 |
| ALGN | 140.65▼ | -3.09 (-2.15%) | 142.35 | 138.36 | 1,680,197 |
| ALH | 21.31▲ | +0.01 (+0.05%) | 21.62 | 20.64 | 1,052,454 |
| ALIS | 10.33▲ | +0.0001 (+0.00%) | 10.35 | 10.31 | 17,707 |
| ALIT | 8.74▼ | -0.11 (-1.24%) | 8.88 | 8.5096 | 414,376 |
| ALL | 224.71▲ | +0.97 (+0.43%) | 225.31 | 219.51 | 1,821,097 |
| ALLE | 153.67▼ | -0.54 (-0.35%) | 154.72 | 151.74 | 745,838 |
| ALLO | 1.50 | +0.00 (+0.00%) | 1.52 | 1.45 | 4,443,265 |
| ALLT | 8.41▼ | -0.02 (-0.24%) | 8.48 | 8.295 | 249,728 |
| ALLW | 28.58 | +0.00 (+0.00%) | 28.645 | 28.52 | 345,429 |
| ALNT | 118.63▲ | +0.33 (+0.28%) | 120.5564 | 116.71 | 140,566 |
| ALNY | 219.89▲ | +0.17 (+0.08%) | 222.08 | 215.46 | 1,217,556 |
| ALRS | 32.395▼ | -0.275 (-0.84%) | 32.75 | 32.16 | 165,576 |
| ALTG | 6.45▼ | -0.03 (-0.46%) | 6.58 | 6.25 | 216,521 |
| ALTI | 2.95▲ | +0.04 (+1.37%) | 2.99 | 2.87 | 104,220 |
| ALV | 112.07▲ | +0.22 (+0.20%) | 113.395 | 110.85 | 903,891 |
| ALXO | 1.21▼ | -0.01 (-0.82%) | 1.27 | 1.14 | 1,788,732 |
| AMA | 28.3101▲ | +0.1896 (+0.67%) | 28.62 | 27.452 | 99,317 |
| AMAT | 542.28▲ | +2.24 (+0.41%) | 545.814 | 533.59 | 4,648,524 |
| AMBA | 68.26▼ | -0.39 (-0.57%) | 69.48 | 67.05 | 1,095,052 |
| AMBO | 1.8309 | +0.00 (+0.00%) | 1.8787 | 1.8101 | 506 |
| AMCX | 11.14▼ | -0.02 (-0.18%) | 11.26 | 11.035 | 610,357 |
| AMD | 631.75▼ | -2.16 (-0.34%) | 633.50 | 619.99 | 13,717,510 |
| AMDD | 21.7966▲ | +0.1066 (+0.49%) | 22.125 | 21.72 | 272,537 |
| AMDG | 142.571▼ | -1.191 (-0.83%) | 143.288 | 137.855 | 26,200 |
| AMDL | 84.06▼ | -0.48 (-0.57%) | 84.51 | 80.84 | 1,138,147 |
| AME | 251.92▼ | -0.01 (+0.00%) | 254.80 | 250.44 | 1,096,708 |
| AMLX | 27.78▼ | -0.01 (-0.04%) | 28.09 | 27.34 | 941,080 |
| AMP | 494.94▲ | +4.03 (+0.82%) | 496.589 | 489.68 | 578,874 |
| AMPH | 25.37▼ | -0.06 (-0.24%) | 25.70 | 25.17 | 454,522 |
| AMR | 173.60▲ | +2.06 (+1.20%) | 175.67 | 168.88 | 252,600 |
| AMRC | 21.49▼ | -0.08 (-0.37%) | 21.835 | 20.58 | 645,454 |
| AMRX | 20.35▲ | +0.05 (+0.25%) | 20.59 | 20.23 | 3,909,039 |
| AMSC | 29.98▼ | -0.03 (-0.10%) | 30.30 | 29.241 | 487,666 |