Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 113.88▼ | -0.96 (-0.84%) | 114.535 | 112.90 | 891,351 |
| AAL | 10.81▼ | -0.09 (-0.83%) | 10.85 | 10.55 | 52,970,917 |
| AAON | 80.88▼ | -0.37 (-0.46%) | 81.95 | 79.0001 | 496,343 |
| AAP | 52.67▼ | -0.33 (-0.62%) | 52.97 | 52.00 | 795,956 |
| ABAT | 2.74▼ | -0.06 (-2.14%) | 2.765 | 2.63 | 1,828,360 |
| ABEO | 4.81▲ | +0.05 (+1.05%) | 4.86 | 4.61 | 991,639 |
| ABSI | 2.92▼ | -0.04 (-1.35%) | 2.98 | 2.80 | 3,776,307 |
| ABT | 101.83▼ | -0.47 (-0.46%) | 102.865 | 101.45 | 6,320,891 |
| ABTC | 0.8715▼ | -0.0135 (-1.53%) | 0.88 | 0.835 | 5,659,860 |
| ABVE | 0.8551▼ | -0.0202 (-2.31%) | 0.8899 | 0.8028 | 741,410 |
| ABX | 8.05▲ | +0.04 (+0.50%) | 8.20 | 7.33 | 923,279 |
| ACA | 106.21▼ | -0.07 (-0.07%) | 107.62 | 105.08 | 176,538 |
| ACB | 3.37▼ | -0.07 (-2.03%) | 3.42 | 3.34 | 647,674 |
| ACGL | 96.92▲ | +0.13 (+0.13%) | 97.50 | 96.44 | 1,649,097 |
| ACHV | 3.20▼ | -0.03 (-0.93%) | 3.26 | 3.09 | 502,458 |
| ACLO | 50.2482▲ | +0.0213 (+0.04%) | 50.27 | 50.20 | 10,919 |
| ACLS | 96.87▼ | -0.63 (-0.65%) | 99.6381 | 94.03 | 473,475 |
| ACRS | 3.75▼ | -0.05 (-1.32%) | 3.785 | 3.60 | 1,094,928 |
| ACT | 41.78▲ | +0.01 (+0.02%) | 42.10 | 41.69 | 372,246 |
| ACV | 24.75▲ | +0.24 (+0.98%) | 25.03 | 24.21 | 22,334 |
| ACVA | 4.63▼ | -0.01 (-0.22%) | 4.74 | 4.58 | 1,917,605 |
| ADAM | 7.43▼ | -0.01 (-0.13%) | 7.505 | 7.385 | 610,696 |
| ADEA | 25.51▼ | -0.16 (-0.62%) | 25.99 | 25.38 | 915,128 |
| ADMA | 9.26▼ | -0.02 (-0.22%) | 9.45 | 9.09 | 3,270,697 |
| ADNT | 20.02▼ | -0.14 (-0.69%) | 20.095 | 19.57 | 792,517 |
| ADP | 203.61▼ | -0.73 (-0.36%) | 205.43 | 202.83 | 2,242,179 |
| ADPV | 42.215▲ | +0.005 (+0.01%) | 42.23 | 42.19 | 7,355 |
| ADSK | 234.96▼ | -2.76 (-1.16%) | 238.60 | 232.93 | 1,315,651 |
| ADT | 6.60▼ | -0.06 (-0.90%) | 6.65 | 6.51 | 7,280,420 |
| ADTX | 0.5195▼ | -0.0778 (-13.03%) | 0.5349 | 0.5001 | 799,072 |
| ADV | 23.66▲ | +0.11 (+0.47%) | 24.66 | 22.60 | 82,776 |
| ADX | 22.56▼ | -0.07 (-0.31%) | 22.65 | 22.40 | 236,916 |
| ADXN | 6.10▲ | +0.06 (+0.99%) | 6.16 | 5.41 | 6,466 |
| AEE | 111.33▼ | -0.11 (-0.10%) | 112.58 | 111.27 | 1,841,195 |
| AEHL | 1.16 | +0.00 (+0.00%) | 1.2199 | 1.04 | 571,946 |
| AEO | 17.36▼ | -0.12 (-0.69%) | 17.60 | 17.05 | 5,129,329 |
| AER | 140.83▼ | -0.67 (-0.47%) | 141.82 | 139.08 | 777,506 |
| AFCG | 2.86▼ | -0.01 (-0.35%) | 2.90 | 2.825 | 59,183 |
| AFL | 110.52▲ | +0.26 (+0.24%) | 110.88 | 109.54 | 1,208,153 |
| AFRM | 47.40▼ | -1.05 (-2.17%) | 48.34 | 46.53 | 4,200,788 |
| AFYA | 15.00▲ | +0.01 (+0.07%) | 15.24 | 14.795 | 136,853 |
| AG | 21.26▼ | -0.14 (-0.65%) | 21.54 | 20.535 | 14,287,781 |
| AGCC | 15.05▼ | -0.06 (-0.40%) | 15.70 | 14.95 | 394,870 |
| AGCO | 114.37▼ | -0.06 (-0.05%) | 115.21 | 112.93 | 469,068 |
| AGD | 11.13▼ | -0.01 (-0.09%) | 11.2007 | 11.04 | 80,301 |
| AGI | 46.48▲ | +0.17 (+0.37%) | 46.87 | 45.07 | 2,524,021 |
| AGIG | 1.22▼ | -0.01 (-0.81%) | 1.31 | 1.17 | 451,465 |
| AGM | 151.63▼ | -0.62 (-0.41%) | 153.28 | 148.136 | 36,858 |
| AGMH | 0.8752▼ | -0.0092 (-1.04%) | 0.9099 | 0.8478 | 49,463 |
| AHG | 2.28▲ | +0.03 (+1.33%) | 2.3413 | 2.16 | 191,545 |
| AIG | 76.17▼ | -0.25 (-0.33%) | 76.61 | 75.63 | 2,379,075 |
| AIMD | 1.48▼ | -0.01 (-0.67%) | 1.49 | 1.4201 | 15,793 |
| AIP | 18.12▼ | -0.12 (-0.66%) | 18.27 | 17.48 | 343,423 |
| AIR | 113.86▼ | -0.14 (-0.12%) | 114.57 | 111.21 | 317,409 |
| AIRG | 5.44▲ | +0.13 (+2.45%) | 5.51 | 5.2511 | 94,960 |
| AIRR | 113.43▼ | -0.17 (-0.15%) | 113.98 | 111.965 | 529,622 |
| AIV | 4.04 | +0.00 (+0.00%) | 4.07 | 4.03 | 1,089,304 |
| AKAM | 113.89▼ | -0.71 (-0.62%) | 116.26 | 112.57 | 3,555,241 |
| AKO.B | 26.69▲ | +0.085 (+0.32%) | 27.06 | 26.47 | 11,381 |
| ALAR | 6.13▲ | +0.02 (+0.33%) | 6.245 | 6.019 | 47,177 |
| ALB | 173.53▲ | +0.50 (+0.29%) | 175.80 | 171.04 | 943,110 |
| ALDX | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.48 | 1,274,172 |
| ALG | 168.20▲ | +0.58 (+0.35%) | 171.00 | 165.00 | 91,137 |
| ALLE | 139.40▼ | -0.78 (-0.56%) | 141.02 | 138.36 | 762,148 |
| ALLW | 29.11▼ | -0.02 (-0.07%) | 29.18 | 28.805 | 449,539 |
| ALMU | 11.70▼ | -0.035 (-0.30%) | 12.04 | 11.20 | 583,566 |
| ALNY | 319.52▼ | -10.82 (-3.28%) | 322.35 | 313.54 | 1,287,838 |
| ALT | 3.38▲ | +0.05 (+1.50%) | 3.45 | 3.255 | 2,027,318 |
| ALTG | 5.25▼ | -0.13 (-2.42%) | 5.35 | 5.19 | 248,982 |
| ALV | 104.13▼ | -1.11 (-1.05%) | 105.25 | 103.475 | 707,795 |
| AMBA | 50.99▼ | -0.01 (-0.02%) | 51.44 | 50.04 | 478,535 |
| AMBR | 2.38▼ | -0.09 (-3.64%) | 2.44 | 2.36 | 25,429 |
| AME | 217.75▼ | -0.67 (-0.31%) | 219.26 | 215.27 | 1,174,549 |
| AMGN | 340.00▼ | -2.57 (-0.75%) | 341.87 | 335.43 | 3,157,904 |
| AMIX | 0.3799▼ | -0.0101 (-2.59%) | 0.3908 | 0.3717 | 80,533 |
| AMN | 18.63▲ | +0.07 (+0.38%) | 18.90 | 18.5301 | 718,959 |
| AMOD | 0.3537▼ | -0.0062 (-1.72%) | 0.3609 | 0.3406 | 329,822 |
| AMPL | 6.70▼ | -0.12 (-1.76%) | 6.88 | 6.625 | 1,001,848 |
| AMPY | 6.22▲ | +0.03 (+0.48%) | 6.36 | 6.115 | 731,432 |
| AMRC | 24.01▲ | +0.01 (+0.04%) | 24.49 | 23.225 | 767,607 |
| AMRX | 12.32▼ | -0.03 (-0.24%) | 12.405 | 12.01 | 1,506,168 |
| AMSF | 33.80▲ | +0.19 (+0.57%) | 34.0217 | 33.09 | 135,686 |
| ANAB | 62.13▼ | -0.30 (-0.48%) | 62.5375 | 60.91 | 295,313 |
| ANGI | 6.95▼ | -0.07 (-1.00%) | 7.05 | 6.85 | 801,393 |
| ANPA | 8.81▼ | -0.42 (-4.55%) | 9.475 | 8.5001 | 12,951 |
| ANTX | 3.30▼ | -0.07 (-2.08%) | 3.43 | 3.22 | 164,450 |
| ANY | 1.42▼ | -0.07 (-4.70%) | 1.50 | 1.3907 | 47,857 |
| AOD | 9.44▼ | -0.06 (-0.63%) | 9.48 | 9.24 | 525,584 |
| AOS | 64.19▼ | -0.49 (-0.76%) | 64.673 | 63.69 | 857,249 |
| AOSL | 23.07▼ | -0.12 (-0.52%) | 23.2985 | 22.482 | 286,482 |
| APG | 41.94▼ | -0.27 (-0.64%) | 42.565 | 41.695 | 2,365,381 |
| API | 3.66▼ | -0.03 (-0.81%) | 3.75 | 3.605 | 169,692 |
| APLD | 25.18▼ | -0.01 (-0.04%) | 25.5899 | 24.38 | 18,337,971 |
| APLE | 11.63▲ | +0.04 (+0.35%) | 11.70 | 11.49 | 4,287,032 |
| APO | 105.36▼ | -0.75 (-0.71%) | 106.36 | 104.57 | 2,811,677 |
| APP | 410.44▼ | -2.24 (-0.54%) | 415.60 | 398.35 | 2,832,674 |
| APPN | 24.42▼ | -0.12 (-0.49%) | 24.70 | 24.01 | 473,944 |
| APPS | 3.02▼ | -0.01 (-0.33%) | 3.065 | 2.9199 | 1,595,618 |
| APPX | 28.96▼ | -0.29 (-0.99%) | 29.6528 | 27.19 | 248,256 |
| APYX | 3.75▼ | -0.01 (-0.27%) | 3.8875 | 3.68 | 105,313 |