Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 4.53▼ | -0.19 (-4.03%) | 4.66 | 4.30 | 6,963,367 |
| ABCL | 4.11▼ | -0.02 (-0.48%) | 4.18 | 3.97 | 4,806,464 |
| ABEO | 5.09▼ | -0.13 (-2.49%) | 5.165 | 5.0217 | 1,656,037 |
| ABR | 7.79▲ | +0.10 (+1.30%) | 7.92 | 7.58 | 5,165,600 |
| ABTS | 5.83▲ | +0.055 (+0.95%) | 6.03 | 5.55 | 25,761 |
| ABVE | 2.33▼ | -0.13 (-5.28%) | 2.54 | 2.20 | 3,017,238 |
| ACB | 4.27▲ | +0.03 (+0.71%) | 4.30 | 4.21 | 1,338,584 |
| ACEI | 24.635▼ | -0.032 (-0.13%) | 24.70 | 24.553 | 21,800 |
| ACLX | 64.31▼ | -0.70 (-1.08%) | 64.98 | 62.66 | 1,210,762 |
| ACM | 98.90▲ | +0.37 (+0.38%) | 100.87 | 98.66 | 923,900 |
| ACON | 8.17▲ | +2.42 (+42.09%) | 9.36 | 7.29 | 43,209,067 |
| ACXP | 2.92▲ | +0.01 (+0.34%) | 3.00 | 2.802 | 60,599 |
| ADBE | 339.04▲ | +0.94 (+0.28%) | 343.95 | 334.675 | 3,107,661 |
| ADEA | 17.95▼ | -0.13 (-0.72%) | 18.00 | 17.68 | 584,601 |
| ADUS | 112.33▼ | -0.46 (-0.41%) | 113.94 | 110.85 | 169,900 |
| ADV | 0.8724▼ | -0.0149 (-1.68%) | 0.8899 | 0.8616 | 811,764 |
| ADX | 23.45▲ | +0.06 (+0.26%) | 23.53 | 23.33 | 246,200 |
| AEVA | 16.89▼ | -0.10 (-0.59%) | 16.9973 | 15.85 | 2,972,258 |
| AFK | 27.36▼ | -0.04 (-0.15%) | 27.498 | 27.042 | 39,852 |
| AFL | 110.26▲ | +0.07 (+0.06%) | 111.56 | 109.98 | 1,283,862 |
| AGEN | 3.75▲ | +0.05 (+1.35%) | 3.85 | 3.605 | 666,407 |
| AGG | 99.94▼ | -0.18 (-0.18%) | 100.01 | 99.91 | 6,184,044 |
| AGGA | 25.33▼ | -0.02 (-0.08%) | 25.35 | 25.31 | 25,745 |
| AGGY | 44.045▼ | -0.096 (-0.22%) | 44.08 | 44.03 | 72,441 |
| AGIO | 28.16▼ | -0.38 (-1.33%) | 28.645 | 27.91 | 1,095,509 |
| AGMH | 2.16▲ | +0.05 (+2.37%) | 2.2491 | 2.11 | 38,109 |
| AGPU | 6.7596▲ | +0.1296 (+1.95%) | 7.04 | 6.52 | 19,329 |
| AHL | 37.22▲ | +0.02 (+0.05%) | 37.275 | 37.11 | 277,742 |
| AHR | 47.34▼ | -0.01 (-0.02%) | 47.6044 | 46.565 | 1,876,019 |
| AIA | 103.29▼ | -0.04 (-0.04%) | 103.42 | 102.8425 | 54,424 |
| AIFU | 3.16▼ | -0.11 (-3.36%) | 3.38 | 3.03 | 5,550 |
| AIG | 77.90▲ | +0.83 (+1.08%) | 79.13 | 77.07 | 7,042,600 |
| AIO | 22.50▲ | +0.04 (+0.18%) | 22.67 | 22.225 | 183,940 |
| AIZ | 238.02▲ | +1.52 (+0.64%) | 240.06 | 233.38 | 294,350 |
| ALAR | 9.39▼ | -0.12 (-1.26%) | 9.73 | 9.20 | 29,500 |
| ALB | 158.31▼ | -3.26 (-2.02%) | 162.59 | 155.34 | 3,332,823 |
| ALHC | 20.95▲ | +0.02 (+0.10%) | 21.18 | 20.70 | 1,308,622 |
| ALLO | 1.49 | +0.00 (+0.00%) | 1.5399 | 1.455 | 3,090,928 |
| ALMS | 18.18▲ | +0.26 (+1.45%) | 19.00 | 17.44 | 9,889,956 |
| ALRM | 51.94▼ | -0.25 (-0.48%) | 52.47 | 51.67 | 306,878 |
| ALTI | 4.23▲ | +0.06 (+1.44%) | 4.325 | 4.06 | 162,843 |
| ALTL | 43.60▼ | -0.1946 (-0.44%) | 43.70 | 43.37 | 13,199 |
| ALZN | 2.34 | +0.00 (+0.00%) | 2.35 | 2.293 | 41,600 |
| AM | 17.33▲ | +0.14 (+0.81%) | 17.44 | 17.17 | 2,018,100 |
| AMBO | 2.914▼ | -0.052 (-1.75%) | 3.0755 | 2.8701 | 12,256 |
| AMBR | 2.54▲ | +0.03 (+1.20%) | 2.69 | 2.46 | 161,900 |
| AMCX | 8.78 | +0.00 (+0.00%) | 8.91 | 8.70 | 254,155 |
| AMG | 307.31▼ | -0.39 (-0.13%) | 311.51 | 305.3401 | 497,191 |
| AMRC | 29.28▲ | +0.02 (+0.07%) | 30.10 | 28.99 | 429,005 |
| AMSC | 30.58▼ | -0.17 (-0.55%) | 31.05 | 29.95 | 692,700 |
| AMWL | 5.17▲ | +0.01 (+0.19%) | 5.3923 | 4.96 | 128,587 |
| ANEB | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.15 | 10,464 |
| ANNA | 2.39▼ | -0.06 (-2.45%) | 2.55 | 2.361 | 11,200 |
| ANY | 0.34 | +0.00 (+0.00%) | 0.357 | 0.333 | 328,300 |
| AOK | 40.50▼ | -0.05 (-0.12%) | 40.5176 | 40.44 | 128,764 |
| AOR | 65.71▼ | -0.04 (-0.06%) | 65.7409 | 65.57 | 348,883 |
| AP | 5.46▲ | +0.07 (+1.30%) | 5.69 | 5.27 | 120,500 |
| APCB | 29.667▼ | -0.023 (-0.08%) | 29.68 | 29.64 | 81,800 |
| APD | 261.22▼ | -0.65 (-0.25%) | 265.1601 | 259.055 | 1,543,532 |
| APLD | 31.94▲ | +2.38 (+8.05%) | 35.50 | 31.06 | 90,989,049 |
| APLS | 26.26▼ | -0.23 (-0.87%) | 26.44 | 25.765 | 3,203,948 |
| APP | 616.53▼ | -16.39 (-2.59%) | 628.50 | 605.151 | 3,029,329 |
| APPF | 226.17▲ | +0.32 (+0.14%) | 229.54 | 224.63 | 291,880 |
| APPX | 29.28▼ | -1.60 (-5.18%) | 30.39 | 28.26 | 393,843 |
| APYX | 3.46 | +0.00 (+0.00%) | 3.64 | 3.43 | 37,000 |
| AQB | 0.902▲ | +0.018 (+2.04%) | 0.907 | 0.884 | 7,800 |
| AQST | 6.21▼ | -0.02 (-0.32%) | 6.30 | 6.09 | 2,256,785 |
| ARBK | 4.15▲ | +0.04 (+0.97%) | 4.26 | 3.90 | 48,841 |
| ARCT | 6.77▼ | -0.07 (-1.02%) | 6.87 | 6.6258 | 444,963 |
| AREC | 3.44▼ | -0.02 (-0.58%) | 3.52 | 3.32 | 3,479,003 |
| AREN | 4.11▲ | +0.06 (+1.48%) | 4.185 | 3.93 | 93,748 |
| ARL | 15.84▲ | +0.15 (+0.96%) | 16.68 | 15.65 | 10,600 |
| ARQQ | 27.28▲ | +0.28 (+1.04%) | 27.67 | 26.55 | 180,300 |
| ARX | 15.84▲ | +0.23 (+1.47%) | 16.05 | 15.58 | 503,996 |
| ASAN | 13.27▼ | -0.27 (-1.99%) | 13.395 | 12.98 | 2,383,119 |
| ASCI | 34.91▼ | -0.085 (-0.24%) | 34.965 | 34.79 | 243,900 |
| ASEA | 18.60▼ | -0.15 (-0.80%) | 18.6425 | 18.52 | 142,194 |
| ASPC | 21.37▲ | +5.03 (+30.78%) | 23.50 | 19.208 | 1,134,600 |
| ASPI | 6.44▲ | +0.13 (+2.06%) | 6.6716 | 6.276 | 3,640,230 |
| ASR | 329.72▼ | -0.61 (-0.18%) | 332.67 | 327.03 | 31,600 |
| ASST | 1.01▼ | -0.01 (-0.98%) | 1.04 | 0.9599 | 89,133,396 |
| ASTH | 28.22▲ | +0.04 (+0.14%) | 28.98 | 27.87 | 379,629 |
| ASTL | 4.24 | +0.00 (+0.00%) | 4.355 | 4.165 | 657,730 |
| ASYS | 13.05▼ | -0.35 (-2.61%) | 13.74 | 12.72 | 146,600 |
| ATAI | 3.97▼ | -0.03 (-0.75%) | 4.09 | 3.90 | 3,367,151 |
| ATHA | 7.19▼ | -0.14 (-1.91%) | 7.4499 | 6.93 | 114,024 |
| ATYR | 0.7251▼ | -0.0214 (-2.87%) | 0.7449 | 0.7176 | 1,347,207 |
| AU | 91.06▼ | -1.68 (-1.81%) | 91.92 | 89.27 | 1,578,290 |
| AUUD | 1.02 | +0.00 (+0.00%) | 1.05 | 1.0027 | 40,863 |
| AVAV | 344.96▲ | +26.48 (+8.31%) | 371.40 | 335.01 | 3,218,648 |
| AVBP | 19.62▼ | -0.02 (-0.10%) | 20.16 | 19.155 | 233,614 |
| AVDL | 21.48▼ | -0.02 (-0.09%) | 21.50 | 21.395 | 3,601,643 |
| AVLC | 80.25▲ | +0.14 (+0.17%) | 80.32 | 80.05 | 26,934 |
| AVSE | 67.043▼ | -0.255 (-0.38%) | 67.141 | 66.84 | 8,300 |
| AVTR | 12.06▼ | -0.02 (-0.17%) | 12.225 | 11.84 | 15,539,398 |
| AVTX | 17.11▲ | +0.17 (+1.00%) | 17.72 | 16.395 | 450,076 |
| AVXX | 15.65▲ | +2.276 (+17.02%) | 17.82 | 14.84 | 494,900 |
| AXS | 103.88▲ | +0.65 (+0.63%) | 104.32 | 103.07 | 518,441 |
| AXSM | 167.55▼ | -3.14 (-1.84%) | 170.59 | 165.7501 | 735,632 |
| AZO | 3,313.99▼ | -4.0901 (-0.12%) | 3,336.77 | 3,285.4299 | 189,945 |