Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.075▲ | +0.02 (+1.90%) | 1.17 | 1.04 | 7,076 |
| AAL | 14.09▲ | +0.49 (+3.60%) | 14.38 | 13.635 | 149,699,859 |
| AAMI | 77.34▲ | +0.31 (+0.40%) | 79.00 | 75.70 | 274,985 |
| AARD | 3.58▼ | -0.01 (-0.28%) | 3.73 | 3.46 | 110,829 |
| ABBV | 225.42▲ | +2.35 (+1.05%) | 227.14 | 221.72 | 4,060,335 |
| ABCB | 86.10▲ | +0.74 (+0.87%) | 87.89 | 85.57 | 355,250 |
| ABEV | 3.12▲ | +0.05 (+1.63%) | 3.15 | 3.10 | 26,091,322 |
| ABSI | 6.83▲ | +0.28 (+4.27%) | 7.00 | 6.29 | 4,535,272 |
| ABT | 91.25▲ | +0.75 (+0.83%) | 92.02 | 90.13 | 11,884,719 |
| ABUS | 4.25▲ | +0.01 (+0.24%) | 4.36 | 4.18 | 1,072,507 |
| ACAD | 21.84▲ | +0.14 (+0.65%) | 22.03 | 21.47 | 1,104,652 |
| ACCL | 1.52▼ | -0.03 (-1.94%) | 1.88 | 1.45 | 1,204,656 |
| ACET | 7.31▲ | +0.09 (+1.25%) | 7.55 | 7.02 | 54,616 |
| ACHC | 25.50▲ | +0.18 (+0.71%) | 25.68 | 25.16 | 2,157,569 |
| ACHV | 5.60▲ | +0.12 (+2.19%) | 5.74 | 5.36 | 1,188,219 |
| ACIW | 42.64▲ | +0.08 (+0.19%) | 43.18 | 42.09 | 747,152 |
| ACKY | 17.855▲ | +0.1186 (+0.67%) | 18.0037 | 17.66 | 12,376 |
| ACM | 71.29▲ | +0.44 (+0.62%) | 72.6099 | 69.85 | 738,308 |
| ACMR | 81.33▲ | +0.76 (+0.94%) | 88.991 | 74.19 | 1,629,375 |
| ACN | 173.47▼ | -0.96 (-0.55%) | 176.36 | 170.35 | 4,426,010 |
| ACON | 3.26▼ | -0.10 (-2.98%) | 3.43 | 3.20 | 83,652 |
| ACP | 5.26▲ | +0.01 (+0.19%) | 5.275 | 5.20 | 461,062 |
| ACR | 18.34▼ | -0.12 (-0.65%) | 18.745 | 18.085 | 14,842 |
| ACRV | 1.42▲ | +0.01 (+0.71%) | 1.48 | 1.375 | 246,598 |
| ACV | 27.22▲ | +0.06 (+0.22%) | 28.30 | 26.75 | 13,947 |
| ADAM | 9.05▲ | +0.14 (+1.57%) | 9.15 | 9.0101 | 521,520 |
| ADGM | 0.7482▲ | +0.0046 (+0.62%) | 0.7915 | 0.7302 | 64,541 |
| ADM | 80.12▼ | -0.10 (-0.12%) | 80.38 | 79.07 | 2,071,847 |
| ADMA | 8.12▲ | +0.06 (+0.74%) | 8.295 | 8.02 | 3,028,298 |
| ADPV | 46.585▲ | +0.085 (+0.18%) | 47.14 | 45.5804 | 2,542 |
| ADSK | 224.08▼ | -0.96 (-0.43%) | 227.79 | 220.74 | 1,825,204 |
| ADV | 37.86▲ | +0.58 (+1.56%) | 38.92 | 35.6901 | 96,307 |
| AEBI | 12.19▲ | +0.25 (+2.09%) | 12.42 | 11.80 | 154,157 |
| AEF | 9.10▲ | +0.05 (+0.55%) | 9.45 | 8.73 | 322,144 |
| AEHR | 94.31▼ | -1.27 (-1.33%) | 106.52 | 84.615 | 2,348,807 |
| AEI | 1.33▼ | -0.02 (-1.48%) | 1.46 | 1.24 | 26,767 |
| AEIS | 311.64▲ | +5.53 (+1.81%) | 323.775 | 292.69 | 772,993 |
| AENT | 5.50 | +0.00 (+0.00%) | 5.88 | 5.35 | 11,594 |
| AEO | 17.57▲ | +0.28 (+1.62%) | 18.115 | 17.14 | 3,804,745 |
| AERT | 0.7907▲ | +0.0059 (+0.75%) | 0.87 | 0.7553 | 250,200 |
| AEYE | 6.77▲ | +0.04 (+0.59%) | 6.98 | 6.5103 | 71,577 |
| AFG | 131.28▲ | +0.21 (+0.16%) | 133.605 | 130.31 | 397,289 |
| AFL | 115.61▲ | +0.37 (+0.32%) | 116.57 | 114.42 | 2,074,928 |
| AFMC | 39.93▲ | +0.32 (+0.81%) | 40.38 | 39.18 | 54,028 |
| AFRM | 65.11▼ | -0.35 (-0.53%) | 68.70 | 62.84 | 3,065,907 |
| AFYA | 14.38▼ | -0.06 (-0.42%) | 14.68 | 14.25 | 79,826 |
| AGCC | 15.20▲ | +0.30 (+2.01%) | 15.9999 | 14.12 | 75,457 |
| AGG | 98.37▲ | +0.20 (+0.20%) | 98.4199 | 98.215 | 12,387,424 |
| AGIG | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.14 | 213,528 |
| AGMH | 1.25▲ | +0.07 (+5.93%) | 1.41 | 1.15 | 1,005,339 |
| AGZD | 22.645▼ | -0.03 (-0.13%) | 22.81 | 22.61 | 4,867 |
| AI | 10.79▲ | +0.19 (+1.79%) | 11.09 | 10.095 | 8,201,684 |
| AIFF | 1.61▲ | +0.01 (+0.63%) | 1.682 | 1.52 | 185,121 |
| AIMD | 2.04▼ | -0.01 (-0.49%) | 2.0999 | 1.88 | 119,975 |
| AIN | 69.52▲ | +0.42 (+0.61%) | 71.265 | 67.70 | 225,867 |
| AIOT | 3.91▲ | +0.05 (+1.30%) | 4.065 | 3.775 | 1,493,617 |
| AIRG | 6.84▼ | -0.13 (-1.87%) | 7.2391 | 6.6566 | 93,731 |
| AIRO | 8.63▲ | +0.25 (+2.98%) | 9.37 | 8.32 | 731,549 |
| AISP | 2.84▲ | +0.04 (+1.43%) | 2.915 | 2.55 | 886,131 |
| AIXC | 1.28▼ | -0.01 (-0.78%) | 1.37 | 1.25 | 54,498 |
| AKO.B | 26.61▲ | +0.04 (+0.15%) | 28.00 | 26.01 | 11,034 |
| AKTS | 18.98▲ | +0.01 (+0.05%) | 19.645 | 18.36 | 129,698 |
| ALEC | 1.63▼ | -0.01 (-0.61%) | 1.68 | 1.585 | 439,473 |
| ALG | 152.96▲ | +2.29 (+1.52%) | 156.00 | 150.925 | 117,387 |
| ALGT | 86.69▲ | +4.38 (+5.32%) | 88.96 | 81.89 | 641,263 |
| ALH | 26.15▲ | +0.38 (+1.47%) | 26.81 | 25.48 | 1,070,277 |
| ALL | 217.18▲ | +2.16 (+1.00%) | 219.525 | 214.2601 | 1,113,792 |
| ALLR | 1.61▲ | +0.03 (+1.90%) | 1.66 | 1.57 | 168,768 |
| ALNT | 86.92▼ | -0.26 (-0.30%) | 90.225 | 82.67 | 225,169 |
| ALNY | 297.69▲ | +5.53 (+1.89%) | 302.85 | 293.98 | 1,226,030 |
| ALSN | 117.91▲ | +2.43 (+2.10%) | 119.425 | 114.34 | 581,271 |
| ALTG | 6.47▲ | +0.04 (+0.62%) | 6.65 | 6.17 | 177,910 |
| ALTY | 12.2401▲ | +0.0095 (+0.08%) | 12.29 | 12.205 | 24,187 |
| ALZN | 1.15▼ | -0.01 (-0.86%) | 1.16 | 1.117 | 23,453 |
| AM | 21.26▼ | -0.07 (-0.33%) | 21.465 | 21.05 | 1,073,852 |
| AMA | 30.27▲ | +0.88 (+2.99%) | 33.37 | 26.41 | 224,110 |
| AMAT | 499.21▲ | +7.04 (+1.43%) | 525.9799 | 466.51 | 11,052,665 |
| AMAX | 7.68▼ | -0.03 (-0.39%) | 7.72 | 7.605 | 46,403 |
| AMG | 342.12▲ | +5.50 (+1.63%) | 348.1499 | 333.015 | 320,322 |
| AMKR | 70.91▲ | +2.62 (+3.84%) | 75.77 | 65.2001 | 7,384,764 |
| AMOD | 0.1724▲ | +0.0069 (+4.17%) | 0.1803 | 0.162 | 663,732 |
| AMP | 449.19▼ | -0.19 (-0.04%) | 455.145 | 442.55 | 386,582 |
| AMPG | 6.84▲ | +0.27 (+4.11%) | 7.74 | 6.06 | 15,772,713 |
| AMPL | 6.96▼ | -0.21 (-2.93%) | 7.359 | 6.71 | 2,512,460 |
| AMSF | 31.24▼ | -0.25 (-0.79%) | 31.8999 | 31.16 | 214,587 |
| AMTM | 22.51▼ | -0.10 (-0.44%) | 23.00 | 21.87 | 1,328,395 |
| AMX | 25.27▲ | +0.41 (+1.65%) | 25.41 | 24.94 | 1,026,604 |
| AMZE | 0.1322▼ | -0.0028 (-2.07%) | 0.1365 | 0.1248 | 7,071,471 |
| AMZZ | 32.7806▼ | -0.3036 (-0.92%) | 34.38 | 31.7401 | 103,683 |
| ANAB | 51.63▲ | +0.27 (+0.53%) | 53.34 | 50.59 | 411,082 |
| ANGL | 29.00▲ | +0.05 (+0.17%) | 29.065 | 28.93 | 585,398 |
| ANIP | 81.20▲ | +1.07 (+1.34%) | 82.25 | 80.765 | 266,360 |
| ANNA | 3.11▲ | +0.06 (+1.97%) | 3.20 | 2.90 | 423,276 |
| ANNX | 5.20▲ | +0.08 (+1.56%) | 5.34 | 5.02 | 3,167,095 |
| ANVS | 1.77▼ | -0.02 (-1.12%) | 1.84 | 1.71 | 1,187,562 |
| AOA | 96.36▲ | +0.20 (+0.21%) | 97.1562 | 94.70 | 166,061 |
| AOR | 68.47 | +0.00 (+0.00%) | 69.0401 | 67.655 | 452,536 |
| AOUT | 10.16▲ | +0.16 (+1.60%) | 10.4899 | 9.23 | 55,127 |
| APAM | 35.22▲ | +0.43 (+1.24%) | 36.135 | 34.87 | 1,222,787 |
| APC | 19.60▼ | -0.09 (-0.46%) | 20.41 | 19.38 | 129,315 |