Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 167.78▲ | +1.10 (+0.66%) | 170.24 | 166.33 | 2,289,957 |
| AA | 41.95▼ | -0.11 (-0.26%) | 42.62 | 41.7156 | 3,690,767 |
| AAA | 24.925▼ | -0.037 (-0.15%) | 25.00 | 24.81 | 2,800 |
| AAPB | 43.451▲ | +0.766 (+1.79%) | 43.67 | 42.965 | 12,600 |
| AAPD | 10.2863▼ | -0.0837 (-0.81%) | 10.37 | 10.25 | 4,605,350 |
| AAPG | 15.365▼ | -0.535 (-3.36%) | 15.60 | 14.8901 | 8,993 |
| AAPL | 333.69▲ | +3.37 (+1.02%) | 334.54 | 330.61 | 31,878,433 |
| AAPU | 44.33▲ | +0.85 (+1.95%) | 44.55 | 43.5301 | 929,510 |
| AAT | 21.55▲ | +0.16 (+0.75%) | 21.795 | 21.39 | 386,466 |
| AAXJ | 118.20▲ | +1.28 (+1.09%) | 118.78 | 117.61 | 435,642 |
| ABCB | 81.44▲ | +1.20 (+1.50%) | 81.89 | 80.58 | 439,377 |
| ABSI | 11.07▲ | +0.32 (+2.98%) | 11.345 | 10.83 | 3,378,806 |
| ABTC | 8.51▲ | +0.33 (+4.03%) | 9.15 | 8.31 | 1,238,854 |
| ACAD | 19.95▲ | +0.06 (+0.30%) | 20.24 | 19.875 | 2,564,592 |
| ACB | 3.92▲ | +0.02 (+0.51%) | 3.97 | 3.865 | 682,851 |
| ACES | 28.04▲ | +0.42 (+1.52%) | 28.21 | 27.91 | 18,400 |
| ACIW | 50.15▲ | +0.46 (+0.93%) | 50.91 | 49.59 | 577,637 |
| ACM | 59.66▲ | +0.06 (+0.10%) | 60.464 | 58.745 | 1,323,272 |
| ACR | 10.90▲ | +0.03 (+0.28%) | 11.07 | 10.76 | 26,401 |
| ACRS | 4.39▼ | -0.02 (-0.45%) | 4.52 | 4.205 | 6,208,852 |
| ACU | 63.50▲ | +0.35 (+0.55%) | 63.77 | 61.8643 | 34,982 |
| ACVT | 28.2488▲ | +0.0738 (+0.26%) | 28.30 | 28.18 | 6,061 |
| ACWI | 160.09▲ | +1.35 (+0.85%) | 160.545 | 159.37 | 1,301,248 |
| ACWX | 76.01▲ | +0.85 (+1.13%) | 76.16 | 75.52 | 2,231,021 |
| AD | 34.39▲ | +0.22 (+0.64%) | 35.20 | 34.315 | 172,881 |
| ADI | 417.15▲ | +12.55 (+3.10%) | 421.6999 | 414.00 | 2,629,935 |
| ADIL | 4.12▼ | -0.01 (-0.24%) | 4.66 | 3.92 | 64,504 |
| ADPV | 44.17▲ | +0.72 (+1.66%) | 44.255 | 44.13 | 5,700 |
| ADSE | 10.59▲ | +0.14 (+1.34%) | 10.72 | 10.355 | 11,601 |
| ADSK | 212.00▲ | +0.69 (+0.33%) | 214.33 | 210.67 | 1,672,967 |
| ADT | 6.25▲ | +0.02 (+0.32%) | 6.35 | 6.21 | 5,224,071 |
| ADV | 27.64▲ | +0.41 (+1.51%) | 28.14 | 27.2804 | 45,932 |
| AEE | 99.94▲ | +0.30 (+0.30%) | 101.04 | 99.70 | 2,406,587 |
| AEI | 0.7415▼ | -0.0106 (-1.41%) | 0.8035 | 0.7256 | 28,030 |
| AEIS | 304.28▲ | +10.17 (+3.46%) | 309.33 | 301.00 | 425,975 |
| AEM | 183.69▲ | +3.10 (+1.72%) | 185.14 | 181.21 | 1,593,493 |
| AES | 14.91▼ | -0.01 (-0.07%) | 14.94 | 14.89 | 7,258,273 |
| AEVA | 14.76▲ | +0.47 (+3.29%) | 14.875 | 14.14 | 1,271,771 |
| AEYE | 6.92▼ | -0.02 (-0.29%) | 7.0948 | 6.80 | 57,144 |
| AFCG | 3.50▲ | +0.015 (+0.43%) | 3.53 | 3.4338 | 41,953 |
| AFLG | 44.72▲ | +0.28 (+0.63%) | 44.8431 | 44.61 | 190,012 |
| AFSM | 40.00▲ | +0.40 (+1.01%) | 40.15 | 39.8796 | 33,674 |
| AFYA | 12.22▲ | +0.14 (+1.16%) | 12.315 | 11.94 | 234,983 |
| AGEN | 8.36▲ | +0.03 (+0.36%) | 8.6126 | 8.08 | 1,085,594 |
| AGGH | 18.939▲ | +0.059 (+0.31%) | 19.04 | 18.90 | 116,917 |
| AGI | 32.46▲ | +0.57 (+1.79%) | 32.61 | 31.79 | 3,040,134 |
| AGIX | 48.82▲ | +0.78 (+1.62%) | 49.25 | 48.63 | 100,442 |
| AGL | 84.14▲ | +1.86 (+2.26%) | 86.61 | 82.03 | 205,124 |
| AGMB | 8.56▼ | -0.09 (-1.04%) | 9.34 | 8.00 | 388,734 |
| AGMH | 0.7001▲ | +0.0159 (+2.32%) | 0.7299 | 0.6556 | 117,094 |
| AGO | 68.47▲ | +0.20 (+0.29%) | 68.9888 | 67.895 | 486,075 |
| AHBM | 26.7808▲ | +0.3951 (+1.50%) | 26.935 | 26.677 | 4,461 |
| AHMA | 1.32▼ | -0.02 (-1.49%) | 1.35 | 1.2677 | 20,735 |
| AHR | 50.75▲ | +0.06 (+0.12%) | 51.70 | 50.57 | 2,444,196 |
| AIA | 144.67▲ | +1.61 (+1.13%) | 145.17 | 143.824 | 94,919 |
| AIBD | 41.44▼ | -1.28 (-3.00%) | 41.605 | 40.89 | 8,500 |
| AIMS | 27.4141▲ | +0.2456 (+0.90%) | 27.435 | 27.40 | 1,854 |
| AIO | 25.48▲ | +0.32 (+1.27%) | 25.6608 | 25.19 | 65,201 |
| AIP | 24.66▲ | +0.65 (+2.71%) | 25.15 | 24.27 | 614,053 |
| AIPI | 37.76▲ | +0.18 (+0.48%) | 37.845 | 37.65 | 196,476 |
| AIPO | 28.87▲ | +0.41 (+1.44%) | 29.24 | 28.76 | 937,616 |
| AIQ | 66.23▲ | +0.56 (+0.85%) | 66.75 | 65.85 | 1,544,167 |
| AIR | 102.51▲ | +2.61 (+2.61%) | 104.45 | 99.18 | 1,145,654 |
| AIS | 77.61▲ | +1.47 (+1.93%) | 78.295 | 77.115 | 3,166,179 |
| AIT | 343.45▲ | +4.06 (+1.20%) | 348.18 | 338.57 | 268,161 |
| AIXC | 1.23▲ | +0.01 (+0.82%) | 1.29 | 1.18 | 640,700 |
| AIZ | 267.32▲ | +1.08 (+0.41%) | 269.30 | 263.1489 | 348,799 |
| AKAM | 108.92▲ | +1.99 (+1.86%) | 113.13 | 108.50 | 5,027,239 |
| ALAB | 350.33▼ | -6.09 (-1.71%) | 363.78 | 342.20 | 4,088,183 |
| ALAI | 47.04▲ | +0.28 (+0.60%) | 47.35 | 46.87 | 79,992 |
| ALB | 104.59▼ | -0.44 (-0.42%) | 106.29 | 103.19 | 2,002,025 |
| ALCO | 38.31 | +0.00 (+0.00%) | 38.68 | 38.2188 | 16,223 |
| ALGS | 5.54▲ | +0.04 (+0.73%) | 5.72 | 5.37 | 28,977 |
| ALL | 223.74▼ | -0.67 (-0.30%) | 224.795 | 221.835 | 1,690,324 |
| ALLY | 37.91▲ | +0.26 (+0.69%) | 38.37 | 37.70 | 3,660,610 |
| ALMU | 13.12▲ | +0.54 (+4.29%) | 13.54 | 12.79 | 395,851 |
| ALRS | 32.67▲ | +0.94 (+2.96%) | 32.99 | 32.21 | 201,565 |
| ALSN | 117.97▲ | +1.69 (+1.45%) | 119.0799 | 116.89 | 749,626 |
| ALTG | 6.48▲ | +0.16 (+2.53%) | 6.64 | 6.37 | 285,374 |
| ALTY | 11.78▲ | +0.028 (+0.24%) | 11.83 | 11.77 | 11,000 |
| ALX | 243.86▲ | +0.03 (+0.01%) | 246.83 | 242.215 | 30,552 |
| ALZN | 1.37▲ | +0.055 (+4.18%) | 1.48 | 1.205 | 235,731 |
| AMAL | 48.19▲ | +0.35 (+0.73%) | 48.95 | 47.59 | 297,123 |
| AMAN | 10.50▼ | -0.14 (-1.32%) | 10.64 | 10.40 | 23,834 |
| AMAT | 540.04▲ | +10.74 (+2.03%) | 547.25 | 535.10 | 6,080,420 |
| AMBO | 1.8309▼ | -0.0291 (-1.56%) | 1.8787 | 1.8101 | 7,018 |
| AMBP | 4.44▲ | +0.05 (+1.14%) | 4.495 | 4.3741 | 1,453,152 |
| AMC | 2.77▲ | +0.01 (+0.36%) | 2.885 | 2.7125 | 18,918,237 |
| AMD | 633.91▲ | +18.18 (+2.95%) | 645.46 | 628.55 | 19,865,309 |
| AMDD | 21.69▼ | -0.66 (-2.95%) | 21.87 | 21.29 | 651,352 |
| AMDG | 143.762▲ | +7.587 (+5.57%) | 148.20 | 141.705 | 40,800 |
| AMDL | 84.54▲ | +4.505 (+5.63%) | 87.68 | 83.22 | 2,301,685 |
| AME | 251.93▲ | +2.84 (+1.14%) | 253.72 | 250.13 | 1,585,886 |
| AMOD | 3.49▲ | +2.32 (+198.29%) | 4.77 | 3.08 | 190,182,450 |
| AMP | 490.91▼ | -3.91 (-0.79%) | 497.18 | 487.32 | 462,458 |
| AMPH | 25.43▲ | +0.08 (+0.32%) | 25.545 | 25.06 | 374,220 |
| AMPL | 14.52▲ | +0.22 (+1.54%) | 14.68 | 14.22 | 1,726,372 |
| AMRX | 20.30▲ | +0.23 (+1.15%) | 20.54 | 19.995 | 2,815,676 |
| AMSS | 0.4201▼ | -0.0114 (-2.64%) | 0.4327 | 0.4101 | 72,130 |
| AMT | 162.20▲ | +1.14 (+0.71%) | 165.23 | 160.85 | 2,908,153 |