Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.04▲ | +0.017 (+0.07%) | 25.058 | 25.02 | 1,900 |
| AAL | 15.71▲ | +0.57 (+3.76%) | 15.79 | 15.25 | 69,914,456 |
| AAME | 3.01▼ | -0.01 (-0.33%) | 3.17 | 2.8401 | 14,285 |
| AAON | 90.04▲ | +2.20 (+2.50%) | 91.31 | 87.11 | 894,080 |
| AAP | 42.72▼ | -0.16 (-0.37%) | 43.35 | 41.40 | 1,801,572 |
| AAT | 18.69▲ | +0.19 (+1.03%) | 18.81 | 18.46 | 343,700 |
| AAUC | 27.12▼ | -0.14 (-0.51%) | 27.47 | 26.41 | 689,300 |
| AAXJ | 99.22▲ | +0.73 (+0.74%) | 99.645 | 98.93 | 1,025,811 |
| ABEQ | 36.85▼ | -0.049 (-0.13%) | 36.91 | 36.79 | 3,209 |
| ABLV | 0.74▲ | +0.04 (+5.71%) | 0.85 | 0.71 | 53,188 |
| ACB | 4.24▼ | -0.02 (-0.47%) | 4.3062 | 4.18 | 783,894 |
| ACGL | 90.94▼ | -0.35 (-0.38%) | 92.165 | 90.36 | 2,472,354 |
| ACHR | 8.86▼ | -0.05 (-0.56%) | 9.29 | 8.7233 | 55,763,956 |
| ACHV | 5.59▼ | -0.02 (-0.36%) | 5.695 | 5.4071 | 297,665 |
| ACI | 17.38▼ | -0.33 (-1.86%) | 17.66 | 17.05 | 10,209,300 |
| ACIU | 3.63▼ | -0.04 (-1.09%) | 3.80 | 3.53 | 387,766 |
| ACN | 287.77▼ | -0.77 (-0.27%) | 290.67 | 285.21 | 5,743,500 |
| ACRV | 1.87▲ | +0.04 (+2.19%) | 1.925 | 1.79 | 1,258,677 |
| ACTU | 5.32▲ | +0.06 (+1.14%) | 5.35 | 5.09 | 58,296 |
| ACWX | 69.93▲ | +0.17 (+0.24%) | 70.135 | 69.825 | 3,476,385 |
| ADEA | 19.17▲ | +0.21 (+1.11%) | 19.565 | 19.085 | 575,288 |
| ADI | 302.10▲ | +4.11 (+1.38%) | 305.61 | 298.64 | 4,086,400 |
| ADP | 260.20▲ | +1.70 (+0.66%) | 263.58 | 259.13 | 2,054,067 |
| ADSK | 262.26▲ | +0.98 (+0.38%) | 264.0799 | 259.76 | 1,773,912 |
| ADT | 8.28▲ | +0.03 (+0.36%) | 8.32 | 8.215 | 6,286,259 |
| ADUR | 13.99▼ | -0.60 (-4.11%) | 14.37 | 13.27 | 788,300 |
| ADUS | 109.80▼ | -0.65 (-0.59%) | 110.82 | 108.50 | 257,967 |
| ADV | 0.8188▲ | +0.0204 (+2.56%) | 0.8357 | 0.78 | 449,859 |
| AEI | 3.07▲ | +0.12 (+4.07%) | 3.17 | 2.79 | 27,985 |
| AEMD | 2.706▲ | +0.091 (+3.48%) | 2.9299 | 2.59 | 43,541 |
| AFCG | 2.43 | +0.00 (+0.00%) | 2.45 | 2.31 | 317,424 |
| AGH | 3.895▼ | -0.025 (-0.64%) | 4.9193 | 3.71 | 207,706 |
| AGIG | 2.87▼ | -0.58 (-16.81%) | 3.08 | 2.4201 | 1,702,385 |
| AGMH | 2.00▲ | +0.01 (+0.50%) | 2.06 | 1.99 | 12,211 |
| AGNG | 36.8537▼ | -0.1763 (-0.48%) | 37.04 | 36.73 | 137,221 |
| AGRO | 8.43▼ | -0.10 (-1.17%) | 8.55 | 8.315 | 960,497 |
| AHCO | 10.64▲ | +0.10 (+0.95%) | 10.85 | 10.40 | 790,895 |
| AHH | 7.05▲ | +0.01 (+0.14%) | 7.155 | 6.98 | 708,575 |
| AHL | 37.32▲ | +0.05 (+0.13%) | 37.37 | 37.275 | 1,279,400 |
| AHR | 47.98▲ | +0.32 (+0.67%) | 48.54 | 47.66 | 1,567,231 |
| AII | 19.03▲ | +0.03 (+0.16%) | 19.303 | 18.945 | 136,800 |
| AIOT | 5.65▲ | +0.05 (+0.89%) | 5.81 | 5.565 | 1,399,767 |
| AIRG | 4.12▲ | +0.07 (+1.73%) | 4.23 | 3.995 | 39,741 |
| AIRO | 13.20▼ | -0.03 (-0.23%) | 13.70 | 12.72 | 658,100 |
| AIVI | 52.72▼ | -0.01 (-0.02%) | 52.95 | 52.60 | 2,600 |
| AJG | 256.15▼ | -0.83 (-0.32%) | 258.27 | 255.07 | 2,431,200 |
| AKO.B | 29.10▼ | -0.60 (-2.02%) | 30.39 | 28.50 | 3,203 |
| AKR | 20.96▼ | -0.05 (-0.24%) | 21.20 | 20.89 | 888,600 |
| AKTX | 0.2673▼ | -0.0007 (-0.26%) | 0.28 | 0.2601 | 300,459 |
| ALCY | 11.87▼ | -0.025 (-0.21%) | 12.25 | 11.77 | 64,434 |
| ALGM | 32.69▲ | +0.44 (+1.36%) | 33.48 | 32.25 | 4,187,881 |
| ALIT | 1.59▲ | +0.01 (+0.63%) | 1.6193 | 1.56 | 6,209,371 |
| ALMS | 24.17▼ | -0.17 (-0.70%) | 25.1898 | 23.65 | 2,487,944 |
| ALNT | 61.81▲ | +0.32 (+0.52%) | 62.4818 | 60.71 | 110,326 |
| ALTS | 2.42▲ | +0.05 (+2.11%) | 2.50 | 2.2399 | 6,858,891 |
| ALX | 235.07▲ | +1.29 (+0.55%) | 238.70 | 231.85 | 96,400 |
| AM | 17.84▲ | +0.06 (+0.34%) | 17.925 | 17.60 | 2,112,034 |
| AMCX | 8.40▲ | +0.01 (+0.12%) | 8.61 | 8.37 | 255,365 |
| AMD | 227.92▲ | +4.32 (+1.93%) | 238.35 | 227.22 | 55,270,210 |
| AMDD | 8.78▼ | -0.1701 (-1.90%) | 8.80 | 8.36 | 13,058,964 |
| AMDL | 17.40▲ | +0.65 (+3.88%) | 18.95 | 17.29 | 16,819,379 |
| AMGN | 330.03▲ | +1.06 (+0.32%) | 332.50 | 325.19 | 2,592,019 |
| AMLP | 49.10▼ | -0.02 (-0.04%) | 49.22 | 48.691 | 1,915,347 |
| AMR | 249.65▲ | +0.02 (+0.01%) | 253.82 | 243.50 | 218,800 |
| AMRX | 13.19▼ | -0.06 (-0.45%) | 13.245 | 12.90 | 1,328,400 |
| AMUU | 61.04▲ | +2.29 (+3.90%) | 66.451 | 60.91 | 231,976 |
| AMWL | 4.76▲ | +0.03 (+0.63%) | 4.84 | 4.641 | 36,237 |
| AMZD | 9.75▼ | -0.0509 (-0.52%) | 9.805 | 9.64 | 7,222,100 |
| AMZE | 0.3792▼ | -0.0093 (-2.39%) | 0.3946 | 0.3688 | 716,477 |
| AMZN | 238.18▲ | +1.53 (+0.65%) | 240.65 | 236.63 | 43,003,571 |
| AMZU | 36.95▲ | +0.43 (+1.18%) | 37.69 | 36.47 | 2,168,400 |
| AMZY | 13.26 | +0.00 (+0.00%) | 13.36 | 13.16 | 646,500 |
| ANGI | 12.67▲ | +0.16 (+1.28%) | 12.7599 | 12.33 | 696,692 |
| ANIK | 9.53▼ | -0.01 (-0.10%) | 9.58 | 9.39 | 139,482 |
| ANPA | 157.89▲ | +14.65 (+10.23%) | 180.639 | 128.00 | 118,700 |
| AOD | 10.01▲ | +0.01 (+0.10%) | 10.055 | 10.00 | 405,367 |
| AOM | 48.34▲ | +0.04 (+0.08%) | 48.4199 | 48.27 | 307,833 |
| AOS | 71.99▲ | +0.81 (+1.14%) | 72.08 | 71.32 | 1,055,000 |
| API | 4.47▲ | +0.01 (+0.22%) | 4.545 | 4.37 | 450,680 |
| APM | 1.05▼ | -0.01 (-0.94%) | 1.06 | 0.99 | 132,418 |
| APOG | 36.70▲ | +1.16 (+3.26%) | 37.26 | 35.0101 | 235,165 |
| APPS | 5.27▲ | +0.03 (+0.57%) | 5.39 | 5.21 | 2,497,382 |
| APUS | 1.73▲ | +0.07 (+4.22%) | 1.82 | 1.62 | 32,034 |
| AQN | 6.44▲ | +0.03 (+0.47%) | 6.49 | 6.375 | 2,658,495 |
| AR | 31.78▼ | -0.16 (-0.50%) | 32.48 | 31.15 | 7,105,181 |
| ARBB | 5.96▼ | -0.14 (-2.30%) | 6.1943 | 5.85 | 29,312 |
| ARDX | 7.04▲ | +0.15 (+2.18%) | 7.25 | 6.76 | 4,614,900 |
| AREB | 0.505▼ | -0.005 (-0.98%) | 0.517 | 0.436 | 803,900 |
| ARQ | 3.63▲ | +0.01 (+0.28%) | 3.73 | 3.59 | 243,500 |
| ARQQ | 26.97▲ | +0.36 (+1.35%) | 28.15 | 26.12 | 280,338 |
| ARVN | 12.13▼ | -0.07 (-0.57%) | 12.44 | 11.8801 | 727,981 |
| ARWR | 66.25▲ | +0.34 (+0.52%) | 68.24 | 65.8587 | 1,537,858 |
| ASCI | 35.41▲ | +0.263 (+0.75%) | 35.525 | 35.371 | 2,800 |
| ASGI | 21.81▲ | +0.16 (+0.74%) | 21.99 | 21.60 | 326,200 |
| ASHR | 33.96▲ | +0.28 (+0.83%) | 34.0135 | 33.85 | 7,163,653 |
| ASIC | 18.41▼ | -0.07 (-0.38%) | 18.635 | 18.35 | 50,226 |
| ASPN | 3.45▼ | -0.01 (-0.29%) | 3.55 | 3.41 | 1,114,290 |
| ASTC | 3.73▲ | +0.06 (+1.63%) | 3.86 | 3.67 | 23,453 |
| ASTE | 49.03▲ | +0.23 (+0.47%) | 50.09 | 48.49 | 187,978 |
| ATAI | 3.71▼ | -0.01 (-0.27%) | 3.78 | 3.65 | 4,214,322 |