Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.74▼ | -0.03 (-0.80%) | 3.77 | 3.64 | 2,548,715 |
| ABEO | 5.52▲ | +0.05 (+0.91%) | 5.58 | 5.38 | 1,333,300 |
| ABNB | 128.00▲ | +0.43 (+0.34%) | 129.61 | 126.97 | 5,075,704 |
| ABT | 123.28▲ | +0.73 (+0.60%) | 124.24 | 122.63 | 5,390,000 |
| ABTS | 6.11▲ | +0.06 (+0.99%) | 6.26 | 5.86 | 4,100 |
| ABUS | 4.67▲ | +0.08 (+1.74%) | 4.79 | 4.565 | 1,453,799 |
| ACAD | 26.68▼ | -0.13 (-0.48%) | 26.97 | 26.38 | 940,497 |
| ACB | 4.55▲ | +0.02 (+0.44%) | 4.585 | 4.47 | 604,681 |
| ACCS | 8.945▲ | +0.195 (+2.23%) | 9.30 | 8.86 | 10,663 |
| ACDC | 4.48▼ | -0.05 (-1.10%) | 4.62 | 4.385 | 844,480 |
| ACFN | 16.56▼ | -0.12 (-0.72%) | 17.53 | 16.16 | 18,700 |
| ACIU | 3.22▲ | +0.43 (+15.41%) | 3.60 | 2.56 | 19,953,315 |
| ACLX | 72.69▲ | +0.71 (+0.99%) | 73.98 | 71.23 | 1,135,254 |
| ACP | 5.42▲ | +0.01 (+0.18%) | 5.43 | 5.40 | 522,800 |
| ACRE | 5.20 | +0.00 (+0.00%) | 5.26 | 5.17 | 374,100 |
| ACRV | 2.61▼ | -0.01 (-0.38%) | 2.73 | 2.58 | 370,268 |
| ACTG | 3.81▲ | +0.01 (+0.26%) | 3.85 | 3.795 | 168,943 |
| ACTU | 7.42▼ | -0.18 (-2.37%) | 7.63 | 7.00 | 366,708 |
| ACV | 26.13▼ | -0.14 (-0.53%) | 26.23 | 25.91 | 14,900 |
| ACVA | 8.10▼ | -0.16 (-1.94%) | 8.35 | 8.02 | 3,016,492 |
| AD | 49.89▼ | -0.06 (-0.12%) | 50.811 | 49.54 | 127,108 |
| ADAG | 1.764▼ | -0.046 (-2.54%) | 1.91 | 1.60 | 37,905 |
| ADPT | 15.42▼ | -0.32 (-2.03%) | 16.07 | 14.94 | 2,298,439 |
| ADSK | 300.925▲ | +0.825 (+0.27%) | 305.00 | 298.2017 | 1,534,488 |
| ADVE | 39.307▼ | -0.092 (-0.23%) | 39.34 | 39.185 | 3,200 |
| AENT | 7.60▼ | -0.27 (-3.43%) | 7.71 | 7.30 | 27,533 |
| AEON | 0.76▼ | -0.005 (-0.65%) | 0.7799 | 0.75 | 137,820 |
| AEP | 114.26▲ | +0.10 (+0.09%) | 115.31 | 113.68 | 3,171,493 |
| AEXA | 11.10▲ | +0.10 (+0.91%) | 11.15 | 10.95 | 82,100 |
| AEYE | 12.60▼ | -0.18 (-1.41%) | 12.99 | 12.2501 | 88,485 |
| AFB | 10.78▲ | +0.02 (+0.19%) | 10.84 | 10.76 | 142,000 |
| AFYA | 14.45▲ | +0.08 (+0.56%) | 14.58 | 14.345 | 70,567 |
| AGD | 11.46▼ | -0.04 (-0.35%) | 11.50 | 11.36 | 86,100 |
| AGEN | 4.08▼ | -0.01 (-0.24%) | 4.12 | 4.00 | 246,490 |
| AGIX | 37.32▼ | -0.2202 (-0.59%) | 37.46 | 36.85 | 51,200 |
| AGM | 184.54▲ | +0.40 (+0.22%) | 186.00 | 182.99 | 77,800 |
| AGNG | 35.997▲ | +0.067 (+0.19%) | 36.14 | 35.93 | 9,600 |
| AGOX | 30.09▲ | +0.07 (+0.23%) | 30.20 | 29.715 | 75,500 |
| AGX | 330.60▲ | +4.83 (+1.48%) | 341.00 | 318.0001 | 339,942 |
| AHCO | 10.25▼ | -0.04 (-0.39%) | 10.56 | 10.21 | 1,268,976 |
| AHL | 37.10▲ | +0.07 (+0.19%) | 37.13 | 37.015 | 281,449 |
| AIA | 96.90▼ | -1.19 (-1.21%) | 97.05 | 96.1934 | 32,520 |
| AIFD | 38.6966▼ | -0.29 (-0.74%) | 38.81 | 37.942 | 9,286 |
| AIHS | 1.35▲ | +0.07 (+5.47%) | 1.38 | 1.28 | 22,533 |
| AIMD | 2.20▲ | +0.04 (+1.85%) | 2.29 | 2.115 | 34,600 |
| AIOT | 5.36▲ | +0.02 (+0.37%) | 5.44 | 5.285 | 1,043,604 |
| AIRE | 0.518▼ | -0.003 (-0.58%) | 0.528 | 0.50 | 2,627,000 |
| AIRO | 9.70▼ | -0.025 (-0.26%) | 9.825 | 9.40 | 514,354 |
| AIRS | 3.04▲ | +0.02 (+0.66%) | 3.13 | 2.79 | 566,464 |
| AIXC | 2.53▼ | -0.01 (-0.39%) | 2.62 | 2.42 | 162,353 |
| AIXI | 0.6125▼ | -0.0165 (-2.62%) | 0.64 | 0.5901 | 189,900 |
| AKO.A | 22.11▲ | +0.84 (+3.95%) | 23.00 | 21.63 | 2,600 |
| AKO.B | 27.04▲ | +0.42 (+1.58%) | 27.89 | 26.87 | 3,800 |
| AKR | 20.14▲ | +0.03 (+0.15%) | 20.38 | 19.86 | 1,689,100 |
| AL | 63.96 | +0.00 (+0.00%) | 64.005 | 63.925 | 2,018,920 |
| ALAR | 7.79▲ | +0.07 (+0.91%) | 7.96 | 7.62 | 59,500 |
| ALGN | 163.87▼ | -0.71 (-0.43%) | 165.27 | 162.11 | 952,837 |
| ALIT | 2.13▲ | +0.02 (+0.95%) | 2.16 | 2.11 | 6,117,300 |
| ALKT | 22.49▲ | +0.37 (+1.67%) | 23.00 | 22.19 | 1,094,072 |
| ALLR | 1.15▼ | -0.02 (-1.71%) | 1.1798 | 1.13 | 78,732 |
| ALM | 6.72▼ | -0.08 (-1.18%) | 6.855 | 6.40 | 2,710,800 |
| ALNT | 56.83▼ | -0.03 (-0.05%) | 57.72 | 55.40 | 138,048 |
| ALRM | 52.77▼ | -0.09 (-0.17%) | 53.285 | 52.395 | 390,618 |
| ALTI | 5.19▲ | +0.03 (+0.58%) | 5.445 | 4.91 | 373,258 |
| ALV | 121.53▲ | +1.66 (+1.38%) | 122.225 | 120.41 | 645,628 |
| ALZN | 2.18▲ | +0.02 (+0.93%) | 2.27 | 2.15 | 48,000 |
| AMBQ | 30.16▼ | -0.04 (-0.13%) | 30.65 | 29.3261 | 54,464 |
| AMBR | 1.69▲ | +0.02 (+1.20%) | 1.74 | 1.62 | 76,500 |
| AMG | 280.16▲ | +0.56 (+0.20%) | 283.215 | 277.035 | 666,975 |
| AMGN | 317.38▲ | +2.00 (+0.63%) | 320.19 | 312.385 | 2,455,125 |
| AMLP | 47.33▼ | -0.07 (-0.15%) | 47.57 | 47.12 | 1,442,611 |
| AMOD | 0.669▼ | -0.029 (-4.15%) | 0.73 | 0.649 | 86,000 |
| AMP | 498.61▲ | +1.35 (+0.27%) | 501.52 | 492.912 | 1,313,737 |
| AMRX | 12.25▲ | +0.04 (+0.33%) | 12.425 | 12.173 | 1,568,400 |
| AMT | 181.71▲ | +1.45 (+0.80%) | 183.21 | 180.74 | 4,370,000 |
| AMTB | 20.49▼ | -0.03 (-0.15%) | 20.785 | 20.40 | 176,390 |
| AMZA | 39.99▲ | +0.11 (+0.28%) | 40.3399 | 39.85 | 15,032 |
| AMZD | 10.15▲ | +0.0747 (+0.74%) | 10.2156 | 10.0644 | 2,181,583 |
| AMZE | 0.391▲ | +0.008 (+2.09%) | 0.454 | 0.341 | 9,287,900 |
| AMZN | 230.28▼ | -1.50 (-0.65%) | 232.11 | 228.6901 | 28,249,599 |
| AMZU | 35.30▼ | -0.47 (-1.31%) | 35.87 | 34.85 | 1,189,900 |
| AMZZ | 31.44▼ | -0.44 (-1.38%) | 31.8504 | 31.07 | 103,721 |
| ANEB | 2.24▲ | +0.09 (+4.19%) | 2.30 | 2.15 | 20,946 |
| ANGO | 13.44▲ | +0.12 (+0.90%) | 13.53 | 13.30 | 231,488 |
| ANGX | 5.22▼ | -0.06 (-1.14%) | 5.43 | 5.10 | 945,400 |
| ANIP | 82.13▲ | +0.10 (+0.12%) | 82.99 | 81.5775 | 193,661 |
| AOK | 40.55▲ | +0.04 (+0.10%) | 40.605 | 40.4597 | 148,691 |
| AOMR | 8.86▲ | +0.04 (+0.45%) | 8.90 | 8.81 | 85,904 |
| AOS | 68.58▲ | +0.66 (+0.97%) | 69.13 | 68.01 | 1,095,400 |
| AOUT | 7.94▼ | -0.10 (-1.24%) | 8.06 | 7.65 | 102,888 |
| AP | 3.46▲ | +0.04 (+1.17%) | 3.54 | 3.25 | 138,600 |
| APA | 25.95▼ | -0.37 (-1.41%) | 26.34 | 25.72 | 4,767,280 |
| APAM | 41.47▲ | +0.36 (+0.88%) | 41.74 | 41.20 | 426,040 |
| APGE | 76.53▲ | +0.47 (+0.62%) | 77.93 | 75.33 | 912,920 |
| APLY | 13.68▼ | -0.11 (-0.80%) | 13.731 | 13.505 | 136,600 |
| APM | 1.33▼ | -0.02 (-1.48%) | 1.35 | 1.31 | 24,911 |
| APPS | 4.95▼ | -0.04 (-0.80%) | 5.025 | 4.815 | 2,234,975 |
| APRW | 34.69▼ | -0.005 (-0.01%) | 34.70 | 34.6864 | 2,593 |
| AQMS | 7.01▼ | -0.17 (-2.37%) | 7.219 | 6.99 | 63,080 |
| ARBK | 0.142▼ | -0.011 (-7.19%) | 0.1445 | 0.1218 | 8,421,616 |