Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 129.07▼ | -2.07 (-1.58%) | 129.59 | 127.46 | 1,642,092 |
| AA | 48.51▼ | -0.50 (-1.02%) | 49.68 | 47.14 | 7,151,058 |
| AAA | 25.01▼ | -0.0206 (-0.08%) | 25.04 | 24.97 | 5,046 |
| AAOI | 114.44▲ | +0.03 (+0.03%) | 118.10 | 110.50 | 6,235,467 |
| AAON | 107.98▼ | -1.96 (-1.78%) | 109.80 | 103.98 | 929,407 |
| AAP | 55.09▼ | -0.77 (-1.38%) | 56.03 | 54.41 | 3,052,925 |
| AAPU | 40.77▲ | +0.68 (+1.70%) | 41.155 | 39.19 | 993,903 |
| AARD | 5.28▼ | -0.16 (-2.94%) | 5.515 | 5.02 | 255,145 |
| ABAT | 2.61▼ | -0.02 (-0.76%) | 2.67 | 2.50 | 3,939,639 |
| ABBV | 252.74▼ | -1.91 (-0.75%) | 255.82 | 250.70 | 3,901,477 |
| ABM | 44.42▼ | -0.75 (-1.66%) | 45.235 | 44.2432 | 309,601 |
| ABR | 4.92▼ | -0.02 (-0.40%) | 5.045 | 4.86 | 3,229,368 |
| ABT | 95.18▼ | -0.66 (-0.69%) | 96.19 | 94.30 | 6,973,282 |
| ABVC | 2.02 | +0.00 (+0.00%) | 2.11 | 1.96 | 277,741 |
| ACCS | 7.1899▲ | +0.0074 (+0.10%) | 7.34 | 7.07 | 23,588 |
| ACEL | 12.44▲ | +0.02 (+0.16%) | 12.61 | 12.42 | 200,073 |
| ACH | 3.17▼ | -0.05 (-1.55%) | 3.31 | 3.09 | 667,679 |
| ACHR | 4.84▼ | -0.09 (-1.83%) | 4.97 | 4.81 | 19,132,064 |
| ACIC | 11.57▲ | +0.05 (+0.43%) | 11.65 | 11.46 | 149,503 |
| ACIU | 2.52▼ | -0.02 (-0.79%) | 2.59 | 2.47 | 164,076 |
| ACRS | 5.51▼ | -0.11 (-1.96%) | 5.66 | 5.42 | 1,214,045 |
| ACTG | 4.46▲ | +0.01 (+0.22%) | 4.57 | 4.42 | 154,944 |
| ACU | 47.79▲ | +0.29 (+0.61%) | 48.26 | 47.01 | 6,617 |
| ACV | 27.94 | +0.00 (+0.00%) | 28.08 | 27.50 | 27,820 |
| ACYS | 20.39▲ | +0.02 (+0.10%) | 20.41 | 20.26 | 146,391 |
| ADBE | 220.94▼ | -0.60 (-0.27%) | 222.50 | 216.927 | 4,410,479 |
| ADBG | 3.46▼ | -0.02 (-0.57%) | 3.505 | 3.335 | 4,450,249 |
| ADBU | 19.3926▼ | -0.1474 (-0.75%) | 19.55 | 18.89 | 52,063 |
| ADC | 77.92▼ | -0.48 (-0.61%) | 78.18 | 77.53 | 1,014,398 |
| ADIL | 2.87▼ | -0.04 (-1.37%) | 2.941 | 2.80 | 20,912 |
| ADPT | 20.16▼ | -0.66 (-3.17%) | 20.57 | 19.7711 | 2,076,043 |
| ADV | 39.41▼ | -0.61 (-1.52%) | 40.215 | 36.65 | 344,980 |
| AEBI | 11.40▼ | -0.14 (-1.21%) | 12.005 | 11.27 | 281,759 |
| AER | 148.93▼ | -2.14 (-1.42%) | 150.55 | 147.54 | 730,723 |
| AERT | 7.20▼ | -0.15 (-2.04%) | 7.29 | 7.10 | 16,910 |
| AEVA | 21.50▼ | -0.07 (-0.32%) | 22.13 | 20.10 | 1,684,040 |
| AEYE | 7.22▼ | -0.19 (-2.56%) | 7.35 | 7.0316 | 77,677 |
| AFBI | 22.63 | +0.00 (+0.00%) | 22.67 | 22.58 | 15,937 |
| AFK | 25.72▼ | -0.37 (-1.42%) | 25.835 | 25.30 | 20,157 |
| AFRM | 81.28▼ | -2.34 (-2.80%) | 82.58 | 79.33 | 4,621,195 |
| AFSM | 39.7215▼ | -0.2124 (-0.53%) | 39.9609 | 39.51 | 17,894 |
| AFYA | 14.82▲ | +0.05 (+0.34%) | 15.00 | 14.62 | 74,195 |
| AG | 15.80▼ | -0.65 (-3.95%) | 16.26 | 15.105 | 14,659,904 |
| AGD | 11.88▼ | -0.13 (-1.08%) | 12.0099 | 11.83 | 147,433 |
| AGGY | 43.16▼ | -0.085 (-0.20%) | 43.19 | 43.0903 | 845,846 |
| AGMB | 12.74▼ | -0.54 (-4.07%) | 13.30 | 12.32 | 45,347 |
| AGMH | 1.07 | +0.00 (+0.00%) | 1.095 | 1.0419 | 19,709 |
| AGQ | 65.97▼ | -4.41 (-6.27%) | 66.65 | 63.2206 | 2,745,466 |
| AGZ | 108.671▼ | -0.119 (-0.11%) | 108.72 | 108.5848 | 10,250 |
| AIAI | 12.70▲ | +0.01 (+0.08%) | 13.085 | 12.24 | 137,118 |
| AIFA | 1.925▼ | -0.015 (-0.77%) | 1.99 | 1.72 | 86,757 |
| AIFC | 0.548▼ | -0.0153 (-2.72%) | 0.5699 | 0.5158 | 1,146,599 |
| AIOT | 4.20▼ | -0.11 (-2.55%) | 4.28 | 4.105 | 1,304,515 |
| AIR | 133.30▼ | -3.33 (-2.44%) | 136.31 | 132.025 | 308,999 |
| AIRR | 122.56▼ | -0.31 (-0.25%) | 123.5154 | 120.57 | 524,055 |
| AIRS | 4.18▼ | -0.04 (-0.95%) | 4.33 | 4.12 | 447,567 |
| ALAR | 2.63▼ | -0.04 (-1.50%) | 2.68 | 2.45 | 509,093 |
| ALC | 66.56▼ | -0.31 (-0.46%) | 67.035 | 66.425 | 2,671,127 |
| ALGM | 51.465▼ | -0.085 (-0.16%) | 52.515 | 49.62 | 3,429,683 |
| ALGT | 108.26▼ | -2.88 (-2.59%) | 110.6998 | 103.70 | 635,705 |
| ALIS | 10.16 | +0.00 (+0.00%) | 10.178 | 10.15 | 13,537 |
| ALK | 47.53▼ | -1.56 (-3.18%) | 48.13 | 46.10 | 3,969,338 |
| ALKS | 54.29▼ | -0.93 (-1.68%) | 54.69 | 53.70 | 1,659,822 |
| ALLO | 2.12▼ | -0.03 (-1.40%) | 2.15 | 2.03 | 12,427,645 |
| ALLW | 29.1149▼ | -0.1061 (-0.36%) | 29.15 | 28.96 | 372,604 |
| ALSN | 111.75▼ | -2.42 (-2.12%) | 113.03 | 109.705 | 724,501 |
| ALV | 117.25▼ | -1.71 (-1.44%) | 118.14 | 115.135 | 733,149 |
| ALXO | 2.33▼ | -0.03 (-1.27%) | 2.405 | 2.275 | 1,760,444 |
| AMBR | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.41 | 9,913 |
| AMCI | 5.19▼ | -0.165 (-3.08%) | 5.5802 | 5.0205 | 301,283 |
| AMG | 356.27▼ | -3.45 (-0.96%) | 360.305 | 353.683 | 183,516 |
| AMLX | 17.88▼ | -0.29 (-1.60%) | 18.54 | 17.42 | 909,250 |
| AMPL | 8.81▼ | -0.35 (-3.82%) | 9.0193 | 8.675 | 2,308,977 |
| AMPX | 11.58▼ | -0.14 (-1.19%) | 11.93 | 11.18 | 7,132,350 |
| AMPY | 4.05▲ | +0.07 (+1.76%) | 4.145 | 4.02 | 747,324 |
| AMRX | 16.96▼ | -0.09 (-0.53%) | 17.03 | 16.45 | 1,562,411 |
| AMSF | 35.35▼ | -0.10 (-0.28%) | 35.73 | 35.105 | 269,027 |
| AMT | 165.04▼ | -0.21 (-0.13%) | 166.73 | 163.84 | 2,689,639 |
| AMTM | 20.88▼ | -0.30 (-1.42%) | 21.024 | 20.59 | 1,592,690 |
| AMTX | 1.76▼ | -0.01 (-0.56%) | 1.83 | 1.7324 | 811,402 |
| AMZN | 243.62▼ | -2.36 (-0.96%) | 244.80 | 240.52 | 27,799,758 |
| AMZY | 10.74▼ | -0.07 (-0.65%) | 10.77 | 10.6401 | 142,395 |
| ANAB | 65.35▼ | -1.975 (-2.93%) | 68.47 | 63.365 | 1,155,322 |
| ANL | 10.18▼ | -0.59 (-5.48%) | 10.75 | 9.83 | 369,044 |
| ANPA | 4.20▼ | -0.05 (-1.18%) | 4.40 | 4.03 | 20,242 |
| ANRO | 26.09▲ | +0.39 (+1.52%) | 27.20 | 24.58 | 741,063 |
| ANVS | 1.99▲ | +0.07 (+3.65%) | 2.17 | 1.925 | 1,757,439 |
| ANY | 2.35▼ | -0.11 (-4.47%) | 2.49 | 2.28 | 218,123 |
| AOK | 41.04▼ | -0.08 (-0.19%) | 41.045 | 40.88 | 86,518 |
| AOR | 68.55▼ | -0.20 (-0.29%) | 68.58 | 68.105 | 317,667 |
| AOUT | 13.93▲ | +0.01 (+0.07%) | 14.25 | 13.65 | 88,487 |
| APA | 35.06▲ | +1.06 (+3.12%) | 35.22 | 34.19 | 6,946,826 |
| APAC | 13.4536▲ | +4.3471 (+47.74%) | 15.205 | 10.1537 | 17,345 |
| APLM | 19.11▲ | +0.18 (+0.95%) | 19.32 | 18.315 | 6,110 |
| APLY | 12.24▲ | +0.03 (+0.25%) | 12.30 | 12.1037 | 52,758 |
| APO | 118.14▼ | -1.19 (-1.00%) | 119.72 | 117.00 | 3,012,541 |
| APPN | 24.27▼ | -0.41 (-1.66%) | 24.41 | 23.89 | 458,904 |
| APPX | 40.70▼ | -1.0238 (-2.45%) | 41.57 | 38.42 | 210,121 |
| APVO | 4.50▼ | -0.01 (-0.22%) | 4.79 | 4.4001 | 1,133,353 |
| ARBE | 0.7111▲ | +0.005 (+0.71%) | 0.7258 | 0.6932 | 386,171 |