Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.74▲ | +6.28 (+4.71%) | 141.87 | 137.53 | 2,935,796 |
| AAPL | 321.66▼ | -4.23 (-1.30%) | 323.30 | 319.35 | 40,795,222 |
| AAPU | 42.69▼ | -1.17 (-2.67%) | 43.17 | 42.13 | 795,020 |
| AAUC | 21.22▼ | -0.47 (-2.17%) | 21.55 | 21.04 | 209,000 |
| AAXJ | 112.25▼ | -0.51 (-0.45%) | 113.03 | 111.21 | 258,994 |
| ABCL | 5.67▼ | -0.06 (-1.05%) | 5.87 | 5.60 | 2,873,375 |
| ABNB | 137.57▼ | -2.48 (-1.77%) | 138.2496 | 135.72 | 3,482,053 |
| ABR | 5.02▼ | -0.02 (-0.40%) | 5.045 | 4.92 | 3,645,703 |
| ABSI | 8.07▼ | -0.17 (-2.06%) | 8.31 | 7.95 | 2,110,025 |
| ABT | 100.75▲ | +0.18 (+0.18%) | 101.90 | 100.07 | 9,948,873 |
| ABTS | 1.22▼ | -0.06 (-4.69%) | 1.23 | 1.16 | 25,012 |
| ABVC | 1.20▲ | +0.02 (+1.69%) | 1.2599 | 1.15 | 69,718 |
| ACES | 31.62▼ | -0.63 (-1.95%) | 31.93 | 31.36 | 33,656 |
| ACET | 8.42▼ | -0.15 (-1.75%) | 8.56 | 8.14 | 177,678 |
| ACH | 3.13▼ | -0.03 (-0.95%) | 3.16 | 2.98 | 498,801 |
| ACHR | 5.11▼ | -0.07 (-1.35%) | 5.3299 | 5.0401 | 30,356,236 |
| ACIC | 9.99▲ | +0.05 (+0.50%) | 10.05 | 9.78 | 228,242 |
| ACII | 25.401▼ | -0.054 (-0.21%) | 25.50 | 25.26 | 40,456 |
| ACIW | 54.53▼ | -0.18 (-0.33%) | 55.28 | 53.98 | 583,104 |
| ACM | 67.65▲ | +0.18 (+0.27%) | 68.86 | 67.44 | 1,758,470 |
| ACMR | 88.42▼ | -1.09 (-1.22%) | 90.515 | 86.63 | 660,930 |
| ACN | 138.74▼ | -1.35 (-0.96%) | 139.295 | 135.96 | 9,111,210 |
| ACNT | 15.17▼ | -0.09 (-0.59%) | 15.36 | 15.05 | 45,946 |
| ACRS | 5.48▼ | -0.14 (-2.49%) | 5.62 | 5.365 | 879,818 |
| ACRV | 1.67▼ | -0.01 (-0.60%) | 1.695 | 1.64 | 244,956 |
| ACTU | 1.26▼ | -0.005 (-0.40%) | 1.30 | 1.17 | 118,312 |
| ACWI | 154.34▼ | -1.85 (-1.18%) | 155.185 | 153.68 | 1,243,751 |
| ACWX | 74.31▼ | -0.75 (-1.00%) | 74.635 | 73.925 | 2,360,878 |
| ACYN | 20.58▼ | -0.05 (-0.24%) | 20.59 | 20.54 | 1,518,304 |
| ACYQ | 20.10▼ | -0.051 (-0.25%) | 20.12 | 19.96 | 35,910 |
| ADEA | 26.91▼ | -0.37 (-1.36%) | 27.515 | 26.54 | 1,084,529 |
| ADGM | 0.49▲ | +0.023 (+4.93%) | 0.536 | 0.47 | 40,336 |
| ADMA | 8.37▼ | -0.01 (-0.12%) | 8.40 | 8.195 | 2,617,181 |
| ADNT | 20.11▼ | -0.54 (-2.62%) | 20.56 | 19.69 | 704,275 |
| ADP | 242.88▼ | -0.24 (-0.10%) | 244.80 | 240.40 | 2,007,784 |
| ADSK | 205.26▲ | +1.76 (+0.86%) | 206.19 | 202.37 | 1,822,015 |
| ADT | 6.82▼ | -0.08 (-1.16%) | 6.86 | 6.76 | 5,964,695 |
| ADUR | 13.90▼ | -0.36 (-2.52%) | 14.50 | 13.54 | 394,778 |
| AEF | 8.85▼ | -0.05 (-0.56%) | 8.92 | 8.80 | 49,318 |
| AEHL | 0.7166▲ | +0.1598 (+28.70%) | 1.00 | 0.6623 | 95,515,725 |
| AEMD | 0.6005▲ | +0.0083 (+1.40%) | 0.625 | 0.59 | 44,648 |
| AER | 148.57▼ | -2.04 (-1.35%) | 149.38 | 147.71 | 1,492,361 |
| AERO | 14.85▼ | -0.35 (-2.30%) | 15.48 | 14.56 | 408,540 |
| AFCG | 2.64 | +0.00 (+0.00%) | 2.68 | 2.57 | 95,908 |
| AFK | 25.49▼ | -0.37 (-1.43%) | 25.75 | 25.272 | 72,229 |
| AFLG | 43.32▼ | -0.56 (-1.28%) | 43.54 | 43.193 | 54,948 |
| AFYA | 13.76▼ | -0.11 (-0.79%) | 14.00 | 13.58 | 113,840 |
| AG | 16.45▼ | -0.86 (-4.97%) | 16.79 | 16.04 | 9,624,553 |
| AGBK | 6.69▼ | -0.10 (-1.47%) | 6.82 | 6.605 | 365,057 |
| AGCC | 15.01▼ | -0.44 (-2.85%) | 15.10 | 14.81 | 40,901 |
| AGCO | 117.27▼ | -0.01 (-0.01%) | 120.325 | 115.63 | 1,430,183 |
| AGG | 97.34▼ | -0.24 (-0.25%) | 97.40 | 97.27 | 6,394,113 |
| AGI | 29.38▼ | -1.16 (-3.80%) | 29.8904 | 29.065 | 3,205,246 |
| AGNC | 10.56▼ | -0.16 (-1.49%) | 10.65 | 10.46 | 23,648,106 |
| AGO | 84.19▼ | -0.27 (-0.32%) | 84.6074 | 83.82 | 326,095 |
| AGPU | 7.36▲ | +0.25 (+3.52%) | 7.77 | 6.846 | 739,971 |
| AGQ | 63.36▼ | -4.84 (-7.10%) | 64.41 | 62.73 | 2,239,189 |
| AGRZ | 0.3206▼ | -0.0006 (-0.19%) | 0.3279 | 0.3154 | 58,787 |
| AGX | 602.30▼ | -8.05 (-1.32%) | 619.65 | 590.62 | 384,869 |
| AGZ | 108.38▼ | -0.085 (-0.08%) | 108.99 | 108.255 | 21,762 |
| AHMA | 1.67▼ | -0.02 (-1.18%) | 1.71 | 1.64 | 27,470 |
| AHR | 56.38▼ | -0.70 (-1.23%) | 57.59 | 56.061 | 2,020,010 |
| AIA | 134.62▼ | -0.72 (-0.53%) | 135.67 | 133.07 | 113,946 |
| AIFA | 2.07▲ | +0.02 (+0.98%) | 2.10 | 2.03 | 11,502 |
| AIFF | 1.10▼ | -0.03 (-2.65%) | 1.1687 | 1.085 | 58,691 |
| AIG | 78.16▼ | -0.09 (-0.12%) | 78.73 | 77.38 | 3,503,154 |
| AII | 17.95▼ | -0.18 (-0.99%) | 18.12 | 17.52 | 99,851 |
| AIO | 25.87▼ | -0.23 (-0.88%) | 26.10 | 25.5738 | 62,786 |
| AIQ | 59.33▼ | -0.81 (-1.35%) | 60.07 | 58.785 | 1,075,088 |
| AIRS | 4.67▼ | -0.15 (-3.11%) | 4.80 | 4.62 | 310,334 |
| AISP | 2.03▼ | -0.02 (-0.98%) | 2.07 | 1.9801 | 198,865 |
| AIXC | 0.77▼ | -0.029 (-3.63%) | 0.8368 | 0.7588 | 27,630 |
| AJG | 242.21▼ | -0.29 (-0.12%) | 243.8499 | 240.98 | 1,345,051 |
| AKBA | 1.22▼ | -0.04 (-3.17%) | 1.25 | 1.19 | 1,626,292 |
| AKO.B | 29.12▼ | -0.59 (-1.99%) | 29.38 | 28.90 | 6,185 |
| ALAB | 326.97▼ | -3.925 (-1.19%) | 342.30 | 318.70 | 2,802,431 |
| ALAI | 43.57▼ | -0.58 (-1.31%) | 44.10 | 43.2201 | 46,002 |
| ALGN | 168.24▼ | -4.22 (-2.45%) | 171.31 | 165.67 | 820,948 |
| ALGT | 94.48▼ | -3.80 (-3.87%) | 95.06 | 90.71 | 577,182 |
| ALLO | 1.82▼ | -0.04 (-2.15%) | 1.85 | 1.78 | 5,640,284 |
| ALLY | 43.97▼ | -0.70 (-1.57%) | 44.065 | 43.37 | 2,371,661 |
| ALM | 14.18▼ | -0.11 (-0.77%) | 14.455 | 13.76 | 3,054,504 |
| ALMS | 28.30▼ | -0.51 (-1.77%) | 28.60 | 27.69 | 649,985 |
| ALMU | 15.95▼ | -0.06 (-0.37%) | 16.26 | 15.47 | 267,480 |
| ALNT | 88.62▲ | +0.26 (+0.29%) | 90.645 | 86.46 | 155,081 |
| ALP | 0.2428▼ | -0.0002 (-0.08%) | 0.2496 | 0.2229 | 1,476,666 |
| ALRM | 50.50▼ | -0.04 (-0.08%) | 50.89 | 49.95 | 487,569 |
| ALTG | 6.28▼ | -0.09 (-1.41%) | 6.44 | 6.18 | 99,970 |
| ALTI | 3.32▼ | -0.02 (-0.60%) | 3.415 | 3.19 | 111,607 |
| ALVO | 3.18▼ | -0.01 (-0.31%) | 3.29 | 3.10 | 1,179,391 |
| AM | 23.01▲ | +0.16 (+0.70%) | 23.145 | 22.775 | 1,992,382 |
| AMAL | 48.66▲ | +1.70 (+3.62%) | 49.075 | 47.07 | 262,953 |
| AMBQ | 74.77▼ | -2.78 (-3.58%) | 76.68 | 72.185 | 442,341 |
| AMCR | 42.63▼ | -0.58 (-1.34%) | 42.91 | 41.94 | 3,487,141 |
| AMD | 539.69▼ | -12.64 (-2.29%) | 556.49 | 525.00 | 26,921,788 |
| AMDD | 27.6676▲ | +0.6376 (+2.36%) | 28.38 | 26.90 | 605,548 |
| AMDG | 115.9936▼ | -5.7662 (-4.74%) | 123.00 | 109.92 | 63,549 |
| AMDL | 68.31▼ | -3.32 (-4.63%) | 72.75 | 64.55 | 3,293,649 |
| AMDY | 52.25▼ | -1.79 (-3.31%) | 53.55 | 51.0773 | 319,978 |
| AMID | 35.9931▲ | +0.2441 (+0.68%) | 36.215 | 35.8899 | 10,252 |