Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 11.15▼ | -0.11 (-0.98%) | 11.44 | 10.9401 | 1,950,523 |
| AAON | 85.95▼ | -1.18 (-1.35%) | 88.07 | 84.24 | 853,576 |
| AARD | 4.71▼ | -0.25 (-5.04%) | 5.09 | 4.57 | 315,921 |
| ABOS | 2.10 | +0.00 (+0.00%) | 2.135 | 2.0201 | 505,140 |
| ABSI | 8.94▼ | -0.28 (-3.04%) | 9.27 | 8.81 | 4,668,270 |
| ABT | 98.49▼ | -0.24 (-0.24%) | 99.20 | 97.20 | 13,909,034 |
| ABUS | 4.18▼ | -0.11 (-2.56%) | 4.30 | 4.05 | 4,854,831 |
| ACA | 146.50▲ | +0.10 (+0.07%) | 146.805 | 146.33 | 545,519 |
| ACAD | 19.58▼ | -0.07 (-0.36%) | 19.785 | 19.315 | 1,994,962 |
| ACB | 4.43▼ | -0.03 (-0.67%) | 4.50 | 4.37 | 1,465,278 |
| ACCL | 2.50▼ | -0.09 (-3.47%) | 2.794 | 2.11 | 22,182 |
| ACES | 27.61▼ | -0.24 (-0.86%) | 27.827 | 27.39 | 9,900 |
| ACHV | 7.19▼ | -0.05 (-0.69%) | 7.32 | 7.05 | 1,108,648 |
| ACIU | 2.55▼ | -0.02 (-0.78%) | 2.61 | 2.50 | 231,857 |
| ACMR | 70.80▼ | -1.97 (-2.71%) | 73.335 | 68.8557 | 1,420,537 |
| ACNB | 63.19▲ | +0.07 (+0.11%) | 63.72 | 62.34 | 53,903 |
| ACOG | 9.04 | +0.00 (+0.00%) | 9.09 | 8.83 | 94,259 |
| ACP | 4.36▼ | -0.01 (-0.23%) | 4.37 | 4.32 | 980,916 |
| ACTU | 0.679▼ | -0.0452 (-6.24%) | 0.7241 | 0.6206 | 324,356 |
| ACU | 61.94▼ | -0.04 (-0.06%) | 62.91 | 61.35 | 51,200 |
| ACVF | 55.49▼ | -0.17 (-0.31%) | 55.61 | 55.34 | 13,300 |
| ACWI | 159.79▼ | -0.92 (-0.57%) | 160.40 | 159.16 | 2,213,500 |
| ACWX | 74.85▼ | -0.62 (-0.82%) | 75.09 | 74.50 | 2,524,800 |
| ADAG | 2.78▼ | -0.03 (-1.07%) | 3.10 | 2.71 | 240,465 |
| ADBT | 0.129▲ | +0.0045 (+3.61%) | 0.13 | 0.1201 | 4,757,063 |
| ADEA | 24.115▼ | -0.195 (-0.80%) | 24.32 | 23.705 | 1,040,164 |
| ADGM | 0.13▼ | -0.0038 (-2.84%) | 0.133 | 0.1201 | 1,457,002 |
| ADIG | 17.20▼ | -0.33 (-1.88%) | 17.805 | 16.77 | 583,704 |
| ADIV | 19.335▼ | -0.106 (-0.55%) | 19.37 | 19.33 | 5,400 |
| ADSE | 9.43▼ | -0.26 (-2.68%) | 9.96 | 9.045 | 38,481 |
| ADSK | 233.60▼ | -1.45 (-0.62%) | 236.00 | 230.60 | 2,275,679 |
| ADTN | 7.49▼ | -0.27 (-3.48%) | 7.74 | 7.32 | 1,834,258 |
| ADUR | 11.18▲ | +0.035 (+0.31%) | 11.36 | 10.785 | 354,974 |
| AEG | 8.27▼ | -0.08 (-0.96%) | 8.34 | 8.21 | 8,983,325 |
| AEHR | 87.21▼ | -2.16 (-2.42%) | 91.8199 | 85.5001 | 2,583,219 |
| AEIS | 284.24▼ | -8.01 (-2.74%) | 293.16 | 280.53 | 388,236 |
| AENT | 4.52▲ | +0.02 (+0.44%) | 4.70 | 4.35 | 45,524 |
| AEON | 0.31▼ | -0.0013 (-0.42%) | 0.3239 | 0.2922 | 1,133,902 |
| AEP | 122.32▲ | +0.24 (+0.20%) | 122.905 | 121.36 | 2,769,400 |
| AEXA | 10.83▼ | -0.02 (-0.18%) | 10.90 | 10.74 | 567,566 |
| AFCG | 3.17▼ | -0.005 (-0.16%) | 3.21 | 3.1395 | 32,661 |
| AGBK | 6.51 | +0.00 (+0.00%) | 6.64 | 6.29 | 336,996 |
| AGCO | 108.13▼ | -1.02 (-0.93%) | 109.595 | 105.97 | 870,264 |
| AGEN | 7.54▼ | -0.03 (-0.40%) | 7.66 | 7.24 | 1,214,269 |
| AGGA | 24.3554▲ | +0.0354 (+0.15%) | 24.38 | 24.26 | 24,850 |
| AGGH | 18.95 | +0.00 (+0.00%) | 19.00 | 18.89 | 109,500 |
| AGIG | 0.94▲ | +0.0295 (+3.24%) | 0.96 | 0.92 | 81,000 |
| AGMH | 0.604▲ | +0.0404 (+7.17%) | 0.66 | 0.537 | 644,027 |
| AGQ | 64.14▼ | -1.00 (-1.54%) | 64.57 | 62.68 | 3,123,072 |
| AGX | 398.66▼ | -5.73 (-1.42%) | 406.99 | 385.55 | 334,485 |
| AGZD | 22.53▲ | +0.0284 (+0.13%) | 22.55 | 22.52 | 42,500 |
| AIB | 1.43▼ | -0.07 (-4.67%) | 1.48 | 1.35 | 1,185,544 |
| AIFC | 0.439▼ | -0.005 (-1.13%) | 0.4449 | 0.4208 | 790,647 |
| AIFF | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.18 | 273,338 |
| AIMD | 1.21▼ | -0.0261 (-2.11%) | 1.28 | 1.1717 | 60,693 |
| AIN | 59.43▲ | +0.05 (+0.08%) | 59.64 | 58.34 | 230,411 |
| AIP | 22.84▼ | -0.56 (-2.39%) | 23.45 | 22.5001 | 638,657 |
| AIRR | 104.14▼ | -0.34 (-0.33%) | 104.95 | 102.67 | 860,200 |
| AIV | 1.78▲ | +0.02 (+1.14%) | 1.80 | 1.73 | 3,739,657 |
| AIXC | 1.77▲ | +0.3801 (+27.35%) | 1.8472 | 1.56 | 909,016 |
| ALAR | 1.56▼ | -0.05 (-3.11%) | 1.7171 | 1.52 | 35,754 |
| ALGM | 36.27▼ | -0.76 (-2.05%) | 37.005 | 34.9461 | 2,521,849 |
| ALGS | 5.31▼ | -0.01 (-0.19%) | 5.53 | 5.08 | 37,364 |
| ALLT | 8.08▼ | -0.05 (-0.62%) | 8.14 | 7.9701 | 277,337 |
| ALM | 11.57▼ | -0.53 (-4.38%) | 12.2199 | 11.225 | 9,142,124 |
| ALSN | 109.11▼ | -1.65 (-1.49%) | 109.71 | 105.10 | 990,719 |
| ALTG | 6.32▼ | -0.16 (-2.47%) | 6.687 | 6.25 | 284,971 |
| AMA | 24.92▼ | -1.13 (-4.34%) | 26.30 | 24.30 | 188,800 |
| AMAN | 10.50 | +0.00 (+0.00%) | 10.60 | 10.3442 | 18,178 |
| AMAT | 509.57▼ | -11.08 (-2.13%) | 523.34 | 502.65 | 6,767,323 |
| AMAX | 7.435▲ | +0.02 (+0.27%) | 7.45 | 7.41 | 24,100 |
| AMC | 2.88 | +0.00 (+0.00%) | 2.965 | 2.75 | 23,816,603 |
| AMKR | 51.00▼ | -1.27 (-2.43%) | 52.715 | 49.75 | 3,532,484 |
| AMLP | 52.88▲ | +0.52 (+0.99%) | 53.05 | 52.63 | 1,265,200 |
| AMLX | 27.20▼ | -0.23 (-0.84%) | 27.53 | 26.04 | 2,622,162 |
| AMRX | 19.65 | +0.00 (+0.00%) | 19.715 | 18.97 | 3,241,916 |
| AMSC | 30.95▼ | -0.79 (-2.49%) | 31.96 | 30.16 | 1,066,172 |
| AMT | 166.73▲ | +0.55 (+0.33%) | 167.42 | 163.66 | 4,347,661 |
| AMTX | 1.73▼ | -0.02 (-1.14%) | 1.78 | 1.715 | 621,284 |
| AMWL | 12.53▼ | -0.11 (-0.87%) | 12.65 | 12.27 | 72,509 |
| AMX | 22.14▼ | -0.17 (-0.76%) | 22.38 | 21.955 | 2,172,598 |
| AN | 157.07▲ | +0.86 (+0.55%) | 158.57 | 154.33 | 698,485 |
| ANDE | 66.53▲ | +0.59 (+0.89%) | 67.74 | 65.95 | 340,869 |
| ANGU | 25.6476▼ | -0.0999 (-0.39%) | 25.70 | 25.57 | 18,434 |
| ANGX | 4.07▼ | -0.05 (-1.21%) | 4.195 | 3.955 | 1,652,270 |
| ANIP | 71.98▲ | +0.05 (+0.07%) | 73.01 | 71.28 | 419,700 |
| ANNX | 4.00▼ | -0.01 (-0.25%) | 4.035 | 3.855 | 3,213,793 |
| ANPA | 1.90▲ | +0.04 (+2.15%) | 1.9899 | 1.825 | 14,358 |
| ANTX | 4.68▼ | -0.17 (-3.51%) | 4.86 | 4.43 | 427,826 |
| AOA | 97.48▼ | -0.36 (-0.37%) | 97.65 | 97.17 | 215,200 |
| AOD | 9.99▼ | -0.06 (-0.60%) | 10.03 | 9.91 | 369,142 |
| AOM | 48.68▼ | -0.04 (-0.08%) | 48.72 | 48.53 | 617,500 |
| AOSL | 28.41▼ | -0.83 (-2.84%) | 29.285 | 27.82 | 623,350 |
| APAM | 33.65▼ | -0.10 (-0.30%) | 33.825 | 33.02 | 1,429,772 |
| APC | 16.28▲ | +0.04 (+0.25%) | 16.3899 | 15.95 | 77,611 |
| APD | 278.38▲ | +0.26 (+0.09%) | 278.9399 | 274.82 | 841,654 |
| APG | 39.98▼ | -0.23 (-0.57%) | 40.41 | 39.60 | 2,222,648 |
| APMD | 18.22▲ | +0.18 (+1.00%) | 18.61 | 17.375 | 331,966 |
| APO | 115.30▼ | -0.25 (-0.22%) | 116.04 | 113.71 | 4,227,030 |
| APOG | 40.77▼ | -0.34 (-0.83%) | 41.48 | 39.90 | 409,390 |