Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 169.05▼ | -3.73 (-2.16%) | 179.90 | 163.66 | 12,663,543 |
| AAP | 60.80▲ | +0.18 (+0.30%) | 61.76 | 59.90 | 1,004,001 |
| ABBV | 227.73▲ | +2.96 (+1.32%) | 228.3999 | 224.32 | 4,010,211 |
| ABCL | 5.24▼ | -0.03 (-0.57%) | 5.41 | 5.13 | 2,942,497 |
| ABEO | 5.53 | +0.00 (+0.00%) | 5.695 | 5.505 | 954,261 |
| ABM | 45.93▼ | -0.23 (-0.50%) | 47.00 | 45.645 | 847,946 |
| ABR | 5.21▲ | +0.05 (+0.97%) | 5.30 | 5.16 | 2,696,806 |
| ABSI | 6.80▲ | +0.29 (+4.45%) | 7.09 | 6.362 | 4,440,452 |
| ACES | 36.91▲ | +0.34 (+0.93%) | 37.26 | 36.4717 | 55,566 |
| ACFN | 15.894▼ | -0.296 (-1.83%) | 16.195 | 15.77 | 17,413 |
| ACHV | 5.52 | +0.00 (+0.00%) | 5.97 | 5.495 | 1,171,248 |
| ACI | 15.41▲ | +0.02 (+0.13%) | 15.69 | 15.325 | 6,075,013 |
| ACIC | 10.45▲ | +0.01 (+0.10%) | 10.60 | 10.40 | 282,851 |
| ACII | 25.73▲ | +0.018 (+0.07%) | 26.29 | 25.614 | 55,560 |
| ACKY | 17.5971▲ | +0.0271 (+0.15%) | 17.65 | 17.41 | 10,529 |
| ACM | 70.12▲ | +0.53 (+0.76%) | 70.80 | 68.89 | 776,478 |
| ACNT | 14.05▲ | +0.16 (+1.15%) | 14.50 | 13.6801 | 51,682 |
| ACOG | 5.99▼ | -0.05 (-0.83%) | 6.31 | 5.905 | 46,799 |
| ACP | 5.26▲ | +0.01 (+0.19%) | 5.29 | 5.2445 | 285,772 |
| ACRV | 1.48▲ | +0.04 (+2.78%) | 1.515 | 1.445 | 293,841 |
| ACTG | 4.68▲ | +0.02 (+0.43%) | 4.70 | 4.64 | 222,624 |
| ACTU | 2.02▲ | +0.03 (+1.51%) | 2.7786 | 1.9111 | 1,196,570 |
| ACV | 27.59▲ | +0.19 (+0.69%) | 28.145 | 26.9101 | 18,222 |
| ACWI | 156.47▲ | +0.64 (+0.41%) | 156.99 | 155.105 | 3,504,720 |
| ACWX | 76.46▲ | +0.32 (+0.42%) | 76.72 | 75.77 | 1,528,143 |
| ACYN | 20.65▼ | -0.01 (-0.05%) | 20.77 | 20.48 | 1,454,023 |
| ADAG | 3.57▼ | -0.01 (-0.28%) | 3.67 | 3.48 | 245,975 |
| ADBE | 204.02▼ | -14.78 (-6.76%) | 205.65 | 196.90 | 24,943,796 |
| ADBG | 3.00▼ | -0.46 (-13.29%) | 3.0575 | 2.7801 | 20,981,257 |
| ADBU | 16.69▼ | -2.95 (-15.02%) | 17.1899 | 15.65 | 671,621 |
| ADCT | 1.05▼ | -0.01 (-0.94%) | 1.12 | 1.02 | 1,537,253 |
| ADTN | 15.26▲ | +0.06 (+0.39%) | 15.535 | 14.86 | 1,085,606 |
| ADUS | 93.28▲ | +0.24 (+0.26%) | 94.92 | 92.635 | 220,254 |
| ADV | 39.20▼ | -0.02 (-0.05%) | 41.10 | 37.775 | 71,523 |
| ADVB | 4.50▲ | +0.49 (+12.22%) | 4.9486 | 4.35 | 82,020 |
| ADXN | 6.45▲ | +0.25 (+4.03%) | 6.88 | 6.00 | 20,945 |
| AEBI | 12.34▲ | +0.13 (+1.06%) | 12.67 | 12.05 | 161,346 |
| AER | 140.00▲ | +2.10 (+1.52%) | 141.19 | 138.0501 | 734,925 |
| AERO | 17.34▲ | +0.17 (+0.99%) | 17.48 | 16.91 | 177,078 |
| AES | 14.68▲ | +0.01 (+0.07%) | 14.71 | 14.66 | 5,127,026 |
| AGCO | 112.49▲ | +1.46 (+1.31%) | 113.17 | 111.26 | 530,580 |
| AGD | 12.17▲ | +0.03 (+0.25%) | 12.22 | 12.12 | 90,368 |
| AGG | 98.76▼ | -0.12 (-0.12%) | 98.82 | 98.595 | 5,161,348 |
| AGGA | 25.08▼ | -0.015 (-0.06%) | 25.09 | 25.0601 | 12,253 |
| AGGY | 43.549▼ | -0.021 (-0.05%) | 43.58 | 43.4601 | 49,507 |
| AGI | 35.20▲ | +0.71 (+2.06%) | 35.58 | 34.30 | 3,348,524 |
| AGIQ | 23.7128▲ | +0.1613 (+0.68%) | 23.80 | 23.492 | 3,651 |
| AGM | 182.11▲ | +0.74 (+0.41%) | 183.65 | 181.13 | 48,678 |
| AGMH | 1.19▼ | -0.02 (-1.65%) | 1.2988 | 1.15 | 158,353 |
| AGPU | 7.11▼ | -0.05 (-0.70%) | 7.30 | 6.80 | 110,333 |
| AGRO | 11.65▼ | -0.04 (-0.34%) | 11.8375 | 11.58 | 842,037 |
| AGRZ | 0.3035▲ | +0.0015 (+0.50%) | 0.331 | 0.2817 | 323,993 |
| AGYS | 90.64▼ | -1.135 (-1.24%) | 93.94 | 89.38 | 371,986 |
| AGZ | 109.05▼ | -0.05 (-0.05%) | 109.0981 | 109.00 | 27,530 |
| AHRT | 6.88▲ | +0.03 (+0.44%) | 6.9076 | 6.81 | 474,810 |
| AIBU | 62.7667▲ | +0.7691 (+1.24%) | 63.99 | 61.195 | 14,197 |
| AIFD | 53.34▲ | +0.20 (+0.38%) | 53.7799 | 52.72 | 34,855 |
| AIHS | 1.36 | +0.00 (+0.00%) | 1.54 | 1.30 | 94,923 |
| AIIO | 2.72▼ | -0.30 (-9.93%) | 2.97 | 2.65 | 1,481,354 |
| AIM | 0.4059▼ | -0.054 (-11.74%) | 0.4327 | 0.3669 | 2,055,439 |
| AIMD | 1.91▼ | -0.01 (-0.52%) | 1.99 | 1.8208 | 25,743 |
| AIOT | 4.22▲ | +0.01 (+0.24%) | 4.26 | 4.005 | 2,364,946 |
| AIR | 129.01▲ | +1.78 (+1.40%) | 129.9999 | 126.80 | 259,616 |
| AIRE | 2.09▲ | +0.03 (+1.46%) | 2.23 | 1.9808 | 54,155 |
| AIRR | 129.45▲ | +1.06 (+0.83%) | 130.435 | 128.54 | 777,456 |
| AIV | 2.88▲ | +0.01 (+0.35%) | 2.90 | 2.865 | 756,851 |
| AIXI | 7.86▼ | -0.57 (-6.76%) | 9.055 | 7.45 | 210,878 |
| AKAM | 133.50▲ | +1.04 (+0.79%) | 134.615 | 130.11 | 2,659,734 |
| ALC | 66.85▲ | +0.34 (+0.51%) | 67.03 | 66.10 | 1,161,190 |
| ALG | 153.74▼ | -0.67 (-0.43%) | 156.00 | 152.53 | 69,324 |
| ALK | 47.32▲ | +0.66 (+1.41%) | 48.15 | 45.86 | 2,663,380 |
| ALLT | 7.37▲ | +0.16 (+2.22%) | 7.49 | 7.16 | 440,316 |
| ALLW | 29.4808▲ | +0.0308 (+0.10%) | 29.5198 | 29.3037 | 710,899 |
| ALMR | 22.00▼ | -0.19 (-0.86%) | 22.76 | 21.375 | 246,795 |
| ALMU | 25.20▲ | +0.36 (+1.45%) | 26.0299 | 23.79 | 827,881 |
| ALOT | 16.97▼ | -0.03 (-0.18%) | 17.20 | 16.5601 | 59,073 |
| ALRM | 46.65▲ | +0.24 (+0.52%) | 47.19 | 45.60 | 392,471 |
| ALT | 2.61▲ | +0.02 (+0.77%) | 2.66 | 2.582 | 2,124,061 |
| ALTO | 5.70▲ | +0.05 (+0.88%) | 5.85 | 5.675 | 1,624,602 |
| AMAL | 44.65▲ | +0.55 (+1.25%) | 45.20 | 44.37 | 147,923 |
| AMAX | 7.69▲ | +0.01 (+0.13%) | 7.71 | 7.6207 | 39,530 |
| AMBQ | 84.72▲ | +1.33 (+1.59%) | 89.16 | 81.17 | 533,542 |
| AMCR | 40.60▲ | +0.68 (+1.70%) | 40.93 | 40.20 | 2,259,169 |
| AMLP | 52.13▼ | -0.18 (-0.34%) | 52.64 | 51.775 | 1,019,213 |
| AMN | 30.80▲ | +0.01 (+0.03%) | 31.48 | 30.398 | 619,199 |
| AMRC | 28.06▲ | +0.18 (+0.65%) | 28.98 | 27.77 | 309,711 |
| AMSC | 40.02▲ | +0.51 (+1.29%) | 40.62 | 38.71 | 805,860 |
| AMSF | 31.53▼ | -0.27 (-0.85%) | 31.825 | 31.20 | 137,636 |
| AMSS | 2.58▼ | -0.23 (-8.19%) | 2.75 | 2.52 | 103,372 |
| AMTB | 23.91▲ | +0.12 (+0.50%) | 24.115 | 23.80 | 323,943 |
| AMWL | 9.11▼ | -0.05 (-0.55%) | 9.305 | 8.7837 | 36,049 |
| AMX | 27.75▲ | +0.09 (+0.33%) | 28.45 | 27.52 | 1,299,604 |
| AMZE | 0.1326▲ | +0.0006 (+0.45%) | 0.135 | 0.1248 | 7,136,448 |
| ANGO | 12.10▲ | +0.02 (+0.17%) | 12.255 | 11.93 | 227,274 |
| ANGX | 2.90▼ | -0.02 (-0.68%) | 2.966 | 2.79 | 712,161 |
| ANIK | 14.72 | +0.00 (+0.00%) | 14.90 | 14.64 | 53,435 |
| ANIX | 2.47▼ | -0.01 (-0.40%) | 2.53 | 2.41 | 145,791 |
| ANL | 10.32▲ | +0.12 (+1.18%) | 10.59 | 10.00 | 54,991 |
| ANNX | 4.71▲ | +0.01 (+0.21%) | 4.83 | 4.59 | 3,195,967 |
| ANRO | 21.47▲ | +0.04 (+0.19%) | 22.76 | 21.235 | 238,396 |