Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 175.03▼ | -0.18 (-0.10%) | 177.05 | 173.22 | 2,053,715 |
| AAA | 24.995▲ | +0.016 (+0.06%) | 25.04 | 24.93 | 4,500 |
| AAP | 39.73▼ | -0.04 (-0.10%) | 40.6025 | 39.40 | 1,956,255 |
| AAVM | 33.4909▼ | -0.0956 (-0.28%) | 33.52 | 33.41 | 10,589 |
| ABEV | 2.88▲ | +0.01 (+0.35%) | 2.898 | 2.83 | 18,303,929 |
| ABNB | 156.96▲ | +0.88 (+0.56%) | 158.40 | 153.70 | 4,396,012 |
| ABR | 3.97▼ | -0.11 (-2.70%) | 4.01 | 3.86 | 6,134,807 |
| ABVC | 1.04▼ | -0.01 (-0.95%) | 1.0747 | 1.01 | 183,032 |
| ACES | 27.613▲ | +0.183 (+0.67%) | 27.67 | 27.416 | 22,600 |
| ACHC | 28.04▲ | +0.13 (+0.47%) | 28.25 | 27.40 | 920,843 |
| ACIC | 9.24▼ | -0.02 (-0.22%) | 9.34 | 9.135 | 203,376 |
| ACII | 25.5679▲ | +0.0179 (+0.07%) | 25.78 | 25.4863 | 112,637 |
| ACIW | 48.59▼ | -0.41 (-0.84%) | 49.20 | 48.31 | 648,038 |
| ACOG | 8.71▲ | +0.11 (+1.28%) | 8.96 | 8.49 | 61,376 |
| ACRE | 4.11 | +0.00 (+0.00%) | 4.15 | 4.05 | 714,504 |
| ACU | 63.72▼ | -0.04 (-0.06%) | 64.87 | 62.55 | 38,600 |
| ACV | 24.41▼ | -0.02 (-0.08%) | 24.87 | 24.14 | 49,362 |
| ACVF | 54.57▼ | -0.028 (-0.05%) | 54.70 | 54.42 | 25,200 |
| ACYN | 20.84▲ | +0.03 (+0.14%) | 20.8694 | 20.791 | 1,614,935 |
| ADAG | 3.21▲ | +0.01 (+0.31%) | 3.47 | 2.98 | 492,293 |
| ADAM | 7.93▼ | -0.08 (-1.00%) | 8.085 | 7.83 | 1,388,383 |
| ADBT | 0.1058▼ | -0.0051 (-4.60%) | 0.1072 | 0.1001 | 7,063,305 |
| ADEA | 24.75▼ | -0.17 (-0.68%) | 24.97 | 23.5482 | 2,109,343 |
| ADIG | 19.00▲ | +0.47 (+2.54%) | 19.46 | 18.39 | 629,960 |
| ADTN | 6.87▲ | +0.07 (+1.03%) | 6.91 | 6.76 | 1,161,655 |
| ADUR | 12.25▼ | -0.06 (-0.49%) | 12.65 | 12.07 | 255,520 |
| ADX | 25.71▼ | -0.05 (-0.19%) | 26.0199 | 25.6246 | 228,489 |
| AEBI | 10.84▲ | +0.06 (+0.56%) | 10.91 | 10.645 | 362,000 |
| AEG | 8.79▼ | -0.01 (-0.11%) | 8.80 | 8.73 | 3,549,871 |
| AEHR | 100.78▲ | +2.29 (+2.33%) | 108.3995 | 98.05 | 2,434,265 |
| AEI | 0.7958▲ | +0.0162 (+2.08%) | 0.811 | 0.7601 | 22,778 |
| AEIS | 283.30▲ | +5.46 (+1.97%) | 286.31 | 278.00 | 328,401 |
| AEM | 185.83▲ | +1.68 (+0.91%) | 187.625 | 183.50 | 1,448,324 |
| AENT | 4.66▼ | -0.13 (-2.71%) | 4.82 | 4.58 | 43,299 |
| AER | 145.10▼ | -1.41 (-0.96%) | 146.82 | 144.06 | 1,202,152 |
| AERO | 15.84▲ | +0.13 (+0.83%) | 16.06 | 15.50 | 272,147 |
| AES | 14.86▼ | -0.01 (-0.07%) | 14.91 | 14.85 | 13,734,646 |
| AFRM | 69.30▲ | +2.09 (+3.11%) | 70.31 | 67.83 | 3,473,381 |
| AGGM | 99.4875▼ | -0.0685 (-0.07%) | 99.55 | 99.36 | 31,875 |
| AGI | 33.04▲ | +0.32 (+0.98%) | 33.285 | 32.58 | 3,789,239 |
| AGIO | 33.30▼ | -0.12 (-0.36%) | 33.545 | 32.695 | 416,406 |
| AGNG | 36.681▼ | -0.236 (-0.64%) | 36.74 | 36.46 | 6,200 |
| AGO | 68.97▼ | -0.42 (-0.61%) | 69.28 | 68.29 | 435,606 |
| AGOX | 33.33▲ | +0.07 (+0.21%) | 33.52 | 33.24 | 64,094 |
| AGQI | 18.29▼ | -0.004 (-0.02%) | 18.31 | 18.23 | 11,800 |
| AGRO | 10.02▼ | -0.05 (-0.50%) | 10.15 | 9.83 | 599,305 |
| AGRZ | 3.27▼ | -0.51 (-13.49%) | 3.78 | 3.21 | 53,531 |
| AHR | 52.08▲ | +0.18 (+0.35%) | 52.45 | 51.62 | 2,574,073 |
| AHT | 2.47▼ | -0.04 (-1.59%) | 2.4899 | 2.46 | 14,617 |
| AHYB | 44.84▼ | -0.05 (-0.11%) | 45.06 | 44.78 | 8,500 |
| AI | 10.34▼ | -0.07 (-0.67%) | 10.74 | 10.235 | 3,579,475 |
| AIFD | 54.04▲ | +0.43 (+0.80%) | 54.39 | 53.995 | 5,200 |
| AIO | 25.18▲ | +0.19 (+0.76%) | 25.24 | 24.90 | 134,267 |
| AIPI | 37.51▲ | +0.09 (+0.24%) | 37.6417 | 37.3947 | 264,098 |
| AIPO | 28.55▲ | +0.37 (+1.31%) | 28.8325 | 28.45 | 1,114,937 |
| AIQ | 65.05▲ | +0.34 (+0.53%) | 65.295 | 64.59 | 1,373,076 |
| AIRG | 5.20▲ | +0.05 (+0.97%) | 5.344 | 5.08 | 30,051 |
| AIS | 75.22▲ | +0.94 (+1.27%) | 75.86 | 74.68 | 277,568 |
| AIT | 336.15▼ | -1.27 (-0.38%) | 340.66 | 332.97 | 193,964 |
| AIYY | 7.21▼ | -0.05 (-0.69%) | 7.39 | 7.18 | 78,100 |
| AJG | 227.75▼ | -1.71 (-0.75%) | 229.3458 | 225.11 | 1,484,444 |
| AKTX | 9.72▼ | -0.09 (-0.92%) | 10.7474 | 9.55 | 50,670 |
| ALAI | 46.55▲ | +0.21 (+0.45%) | 46.78 | 46.33 | 50,100 |
| ALHC | 7.91▼ | -0.02 (-0.25%) | 7.99 | 7.75 | 6,245,295 |
| ALKT | 13.37▼ | -0.02 (-0.15%) | 13.63 | 13.205 | 1,714,383 |
| ALL | 225.42▼ | -2.13 (-0.94%) | 227.05 | 224.205 | 4,009,029 |
| ALLE | 155.43▲ | +0.05 (+0.03%) | 156.62 | 154.115 | 1,125,941 |
| ALLR | 0.9651▼ | -0.0033 (-0.34%) | 1.00 | 0.94 | 167,891 |
| ALMR | 32.65▲ | +0.04 (+0.12%) | 33.595 | 32.18 | 1,090,515 |
| ALNY | 254.07▼ | -1.29 (-0.51%) | 257.27 | 251.02 | 754,307 |
| ALT | 2.97▲ | +0.01 (+0.34%) | 3.006 | 2.92 | 2,560,598 |
| ALXO | 1.35▼ | -0.04 (-2.88%) | 1.445 | 1.325 | 1,775,584 |
| AME | 250.78▼ | -0.89 (-0.35%) | 254.193 | 249.585 | 1,188,565 |
| AMPG | 3.22▲ | +0.07 (+2.22%) | 3.28 | 3.12 | 719,974 |
| AMPX | 9.53▼ | -0.07 (-0.73%) | 9.7295 | 9.325 | 6,746,828 |
| AMPY | 4.15▼ | -0.04 (-0.95%) | 4.235 | 4.10 | 440,373 |
| AMT | 167.35▼ | -0.65 (-0.39%) | 169.22 | 166.07 | 2,783,249 |
| AMTX | 1.83▼ | -0.015 (-0.81%) | 1.8496 | 1.795 | 545,786 |
| AMZD | 8.84▼ | -0.015 (-0.17%) | 8.8901 | 8.765 | 9,091,178 |
| AMZN | 246.67▲ | +0.52 (+0.21%) | 248.8389 | 245.14 | 33,730,401 |
| AMZU | 33.36▲ | +0.11 (+0.33%) | 33.91 | 32.93 | 1,540,408 |
| AMZZ | 31.235▲ | +0.103 (+0.33%) | 31.74 | 30.92 | 32,200 |
| ANAB | 50.37▼ | -0.43 (-0.85%) | 50.90 | 49.46 | 677,614 |
| ANF | 133.59▼ | -0.59 (-0.44%) | 134.875 | 131.195 | 1,144,759 |
| ANRO | 26.58▼ | -0.08 (-0.30%) | 27.42 | 25.745 | 763,366 |
| ANTW | 25.12▲ | +0.27 (+1.09%) | 25.24 | 24.91 | 90,100 |
| ANTX | 5.09▲ | +0.08 (+1.60%) | 5.20 | 4.76 | 178,839 |
| AOM | 48.83▼ | -0.08 (-0.16%) | 48.88 | 48.7051 | 480,945 |
| AORT | 22.86▼ | -0.09 (-0.39%) | 23.0699 | 22.41 | 333,842 |
| AOTG | 67.319▲ | +0.237 (+0.35%) | 67.83 | 67.22 | 2,600 |
| AP | 9.00▲ | +0.12 (+1.35%) | 9.05 | 8.765 | 76,974 |
| API | 4.15 | +0.00 (+0.00%) | 4.185 | 4.085 | 95,646 |
| APO | 119.00 | +0.00 (+0.00%) | 121.8496 | 118.335 | 2,485,539 |
| APPF | 195.82▼ | -2.09 (-1.06%) | 199.07 | 191.57 | 330,408 |
| AQST | 4.67▼ | -0.08 (-1.68%) | 4.75 | 4.55 | 1,708,128 |
| ARBE | 0.6076▲ | +0.0076 (+1.27%) | 0.6266 | 0.5851 | 1,312,800 |
| ARE | 48.47▼ | -0.19 (-0.39%) | 49.07 | 47.965 | 1,428,499 |
| ARGT | 86.11▼ | -0.37 (-0.43%) | 87.06 | 85.60 | 116,300 |
| ARI | 6.23▲ | +0.03 (+0.48%) | 6.2676 | 6.15 | 4,567,057 |
| ARM | 293.67▲ | +10.34 (+3.65%) | 301.00 | 287.0601 | 5,994,644 |