Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 72.20▲ | +2.43 (+3.48%) | 72.98 | 70.35 | 798,509 |
| AAOI | 135.69▼ | -2.85 (-2.06%) | 140.83 | 127.01 | 16,227,884 |
| ABAT | 2.72▲ | +0.02 (+0.74%) | 2.79 | 2.615 | 5,474,633 |
| ABCB | 91.00▲ | +0.57 (+0.63%) | 91.41 | 90.15 | 455,166 |
| ABT | 94.12▲ | +0.88 (+0.94%) | 95.21 | 93.21 | 16,413,776 |
| ACCL | 1.68▼ | -0.01 (-0.59%) | 1.71 | 1.67 | 10,705 |
| ACII | 25.52▼ | -0.05 (-0.20%) | 25.7499 | 25.2801 | 91,035 |
| ACLS | 173.23▼ | -7.47 (-4.13%) | 176.64 | 168.85 | 1,774,786 |
| ACOG | 6.50 | +0.00 (+0.00%) | 6.74 | 6.25 | 189,331 |
| ACTG | 4.69▼ | -0.01 (-0.21%) | 4.765 | 4.66 | 786,735 |
| ACV | 27.51▼ | -0.04 (-0.15%) | 27.7499 | 27.20 | 26,040 |
| ACYS | 20.43▲ | +0.04 (+0.20%) | 20.4699 | 20.36 | 1,526,331 |
| ADAG | 4.19▲ | +0.07 (+1.70%) | 4.435 | 4.08 | 461,680 |
| ADCT | 1.02▼ | -0.02 (-1.92%) | 1.065 | 1.00 | 4,447,655 |
| ADMA | 8.75▲ | +0.03 (+0.34%) | 8.885 | 8.63 | 5,467,554 |
| ADNT | 20.01▼ | -0.28 (-1.38%) | 20.50 | 19.46 | 1,231,909 |
| ADUS | 96.95▲ | +0.09 (+0.09%) | 98.325 | 95.671 | 605,913 |
| AEBI | 13.08▼ | -0.12 (-0.91%) | 13.50 | 12.98 | 939,513 |
| AEF | 9.24▼ | -0.13 (-1.39%) | 9.34 | 9.16 | 135,852 |
| AEMD | 0.8732▼ | -0.0179 (-2.01%) | 0.9781 | 0.8346 | 269,844 |
| AERO | 18.34▲ | +0.03 (+0.16%) | 18.795 | 17.66 | 285,382 |
| AERT | 7.25▲ | +0.02 (+0.28%) | 7.43 | 7.1501 | 14,006 |
| AEXA | 11.45▼ | -0.05 (-0.43%) | 11.8499 | 11.30 | 326,590 |
| AFCG | 3.13▼ | -0.04 (-1.26%) | 3.195 | 3.099 | 87,149 |
| AFK | 25.76▲ | +0.24 (+0.94%) | 26.18 | 25.38 | 191,971 |
| AFMC | 40.70▼ | -0.08 (-0.20%) | 40.7896 | 40.3301 | 23,986 |
| AFRI | 10.20▲ | +0.15 (+1.49%) | 10.80 | 9.98 | 392,745 |
| AGCO | 117.35▼ | -1.51 (-1.27%) | 118.90 | 116.835 | 466,546 |
| AGD | 11.95▼ | -0.06 (-0.50%) | 12.05 | 11.92 | 46,415 |
| AGGA | 25.1674▲ | +0.0224 (+0.09%) | 25.18 | 25.1402 | 14,005 |
| AGI | 31.32▲ | +0.21 (+0.68%) | 32.21 | 31.0654 | 4,426,538 |
| AGMH | 1.06▲ | +0.02 (+1.92%) | 1.18 | 0.9864 | 363,668 |
| AGQ | 67.44▲ | +2.32 (+3.56%) | 68.86 | 65.3301 | 2,352,734 |
| AGZD | 22.5874▲ | +0.0374 (+0.17%) | 22.595 | 22.57 | 58,149 |
| AHLT | 28.43▼ | -0.17 (-0.59%) | 28.4995 | 28.40 | 7,172 |
| AHR | 51.00▲ | +0.08 (+0.16%) | 51.84 | 50.30 | 5,999,893 |
| AIFC | 0.55▼ | -0.0079 (-1.42%) | 0.5743 | 0.54 | 1,217,296 |
| AIG | 75.57▲ | +0.72 (+0.96%) | 76.58 | 74.97 | 3,921,578 |
| AIRG | 6.23▲ | +0.07 (+1.14%) | 6.38 | 6.04 | 60,349 |
| AIS | 79.82▼ | -4.17 (-4.96%) | 81.10 | 79.00 | 956,735 |
| AIVC | 109.77▼ | -3.65 (-3.22%) | 110.9288 | 108.7593 | 41,375 |
| AKAM | 113.29▲ | +0.40 (+0.35%) | 114.9445 | 108.84 | 4,351,303 |
| AKAN | 14.08▼ | -0.80 (-5.38%) | 14.46 | 13.68 | 21,463 |
| ALAR | 7.90▼ | -0.08 (-1.00%) | 8.105 | 7.70 | 22,625 |
| ALC | 67.80▼ | -0.33 (-0.48%) | 68.46 | 67.44 | 1,365,655 |
| ALDX | 1.83▲ | +0.03 (+1.67%) | 1.88 | 1.71 | 6,077,749 |
| ALGM | 57.89▼ | -2.27 (-3.77%) | 60.35 | 56.50 | 12,163,915 |
| ALLW | 29.22▼ | -0.04 (-0.14%) | 29.315 | 29.06 | 587,404 |
| ALM | 16.28▼ | -0.17 (-1.03%) | 16.72 | 15.88 | 18,507,884 |
| ALMR | 26.67▼ | -0.20 (-0.74%) | 28.20 | 25.50 | 1,730,570 |
| ALT | 2.82▼ | -0.05 (-1.74%) | 2.904 | 2.745 | 13,120,564 |
| ALV | 119.17▼ | -1.64 (-1.36%) | 120.25 | 117.96 | 669,815 |
| AMBA | 62.13▼ | -1.98 (-3.09%) | 63.18 | 61.16 | 1,913,959 |
| AMBQ | 80.15▼ | -3.28 (-3.93%) | 82.5599 | 78.73 | 669,424 |
| AMD | 521.58▼ | -10.99 (-2.06%) | 525.11 | 502.61 | 51,570,759 |
| AMDD | 2.98▲ | +0.08 (+2.76%) | 3.0693 | 2.95 | 25,270,356 |
| AMDG | 112.64▼ | -5.6949 (-4.81%) | 114.50 | 105.37 | 53,726 |
| AMDL | 66.73▼ | -3.44 (-4.90%) | 68.10 | 62.37 | 3,601,035 |
| AMG | 341.98▲ | +1.90 (+0.56%) | 344.55 | 337.57 | 178,621 |
| AMN | 32.76▲ | +0.43 (+1.33%) | 33.48 | 31.90 | 877,369 |
| AMP | 452.81▼ | -0.48 (-0.11%) | 455.00 | 444.00 | 659,293 |
| AMPG | 6.55▼ | -0.43 (-6.16%) | 6.89 | 6.16 | 3,229,486 |
| AMPY | 3.94▼ | -0.04 (-1.01%) | 3.97 | 3.885 | 751,470 |
| AMR | 165.25▼ | -2.93 (-1.74%) | 171.97 | 162.54 | 165,275 |
| AMRC | 26.82▼ | -0.94 (-3.39%) | 27.47 | 26.35 | 408,235 |
| AMRX | 17.23▼ | -0.09 (-0.52%) | 17.86 | 17.12 | 8,247,251 |
| AMS | 1.61▲ | +0.02 (+1.26%) | 1.74 | 1.53 | 359,574 |
| AMZE | 0.1353▼ | -0.0083 (-5.78%) | 0.1399 | 0.128 | 3,180,229 |
| AN | 191.64▼ | -0.41 (-0.21%) | 193.00 | 189.115 | 217,629 |
| ANDE | 71.08▼ | -0.07 (-0.10%) | 71.89 | 70.195 | 717,038 |
| ANGL | 29.22▼ | -0.02 (-0.07%) | 29.25 | 29.20 | 380,035 |
| ANL | 10.00▼ | -0.16 (-1.57%) | 11.18 | 9.33 | 299,515 |
| ANPA | 4.02▼ | -0.28 (-6.51%) | 4.48 | 3.91 | 9,273 |
| ANTX | 5.20▲ | +0.06 (+1.17%) | 5.37 | 4.94 | 3,646,247 |
| ANY | 2.73▼ | -0.01 (-0.36%) | 2.80 | 2.6441 | 146,111 |
| AOHY | 11.06▲ | +0.015 (+0.14%) | 11.09 | 11.04 | 51,778 |
| AOK | 41.32▼ | -0.04 (-0.10%) | 41.43 | 41.25 | 164,034 |
| AOM | 49.61▼ | -0.08 (-0.16%) | 49.75 | 49.485 | 325,379 |
| AOR | 68.87▼ | -0.15 (-0.22%) | 69.11 | 68.611 | 242,899 |
| AOS | 61.72▲ | +0.59 (+0.97%) | 62.345 | 60.54 | 2,637,407 |
| APA | 33.01▼ | -0.41 (-1.23%) | 33.36 | 32.615 | 7,536,859 |
| APAC | 11.4982▲ | +1.6855 (+17.18%) | 14.7946 | 10.1423 | 825 |
| APH | 163.72▼ | -1.43 (-0.87%) | 165.9398 | 160.66 | 11,726,524 |
| APLD | 39.16▼ | -1.79 (-4.37%) | 40.3699 | 37.96 | 47,908,100 |
| APMU | 25.01▲ | +0.0083 (+0.03%) | 25.02 | 25.00 | 4,909 |
| APTV | 60.32▼ | -1.65 (-2.66%) | 61.61 | 59.41 | 4,241,132 |
| APWC | 1.65▼ | -0.14 (-7.82%) | 1.77 | 1.62 | 114,945 |
| ARIS | 15.17▲ | +0.17 (+1.13%) | 15.71 | 14.87 | 1,446,610 |
| ARM | 334.27▼ | -13.44 (-3.87%) | 339.90 | 326.80 | 7,649,321 |
| ARMG | 35.10▼ | -2.95 (-7.75%) | 36.41 | 33.58 | 778,698 |
| ARQT | 27.00▲ | +0.31 (+1.16%) | 27.255 | 26.48 | 3,639,213 |
| ARWR | 78.89▼ | -0.38 (-0.48%) | 82.295 | 77.45 | 11,787,186 |
| ARXS | 44.34▲ | +0.10 (+0.23%) | 44.68 | 42.80 | 3,027,685 |
| AS | 34.17▲ | +0.05 (+0.15%) | 34.475 | 33.485 | 3,333,155 |
| ASCE | 34.66▼ | -0.17 (-0.49%) | 34.8798 | 34.52 | 31,684 |
| ASEA | 19.9989▲ | +0.0888 (+0.45%) | 20.08 | 19.92 | 21,791 |
| ASG | 5.32▲ | +0.01 (+0.19%) | 5.345 | 5.285 | 171,176 |
| ASH | 63.94▼ | -0.49 (-0.76%) | 64.565 | 62.32 | 1,243,473 |
| ASHR | 35.87▼ | -0.82 (-2.23%) | 35.995 | 35.675 | 4,765,829 |
| ASLE | 6.55▲ | +0.10 (+1.55%) | 6.60 | 6.38 | 799,352 |