Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 10.4374▲ | +0.0513 (+0.49%) | 10.82 | 10.01 | 86,315 |
| AAP | 41.43▲ | +0.33 (+0.80%) | 42.20 | 40.75 | 1,668,683 |
| AAPB | 44.3057▼ | -0.2245 (-0.50%) | 45.00 | 43.7301 | 36,673 |
| AAPD | 10.2006▲ | +0.0256 (+0.25%) | 10.25 | 10.11 | 5,432,098 |
| AAPL | 335.92▼ | -1.10 (-0.33%) | 338.91 | 334.30 | 24,686,400 |
| AAPU | 45.07▼ | -0.32 (-0.71%) | 45.88 | 44.68 | 646,111 |
| AARD | 5.55▼ | -0.01 (-0.18%) | 5.69 | 5.325 | 96,093 |
| AAUC | 22.05▼ | -0.33 (-1.47%) | 22.36 | 21.59 | 353,238 |
| ABBV | 265.12▲ | +0.04 (+0.02%) | 267.41 | 263.09 | 3,429,108 |
| ABCB | 81.79▲ | +0.16 (+0.20%) | 82.30 | 81.26 | 478,898 |
| ABG | 179.94▼ | -1.58 (-0.87%) | 183.81 | 178.68 | 221,998 |
| ABI | 24.535▲ | +0.01 (+0.04%) | 24.595 | 24.5099 | 39,796 |
| ABNB | 151.39▲ | +1.81 (+1.21%) | 153.97 | 149.68 | 8,597,725 |
| ABTS | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.231 | 11,549 |
| ACA | 146.52▲ | +0.02 (+0.01%) | 146.7405 | 146.36 | 768,127 |
| ACB | 4.16▼ | -0.06 (-1.42%) | 4.20 | 4.09 | 692,920 |
| ACEI | 23.8138▼ | -0.0501 (-0.21%) | 24.00 | 23.73 | 32,620 |
| ACEL | 11.04▼ | -0.04 (-0.36%) | 11.11 | 10.745 | 405,543 |
| ACHV | 7.83 | +0.00 (+0.00%) | 8.14 | 7.62 | 1,141,095 |
| ACIW | 49.62▲ | +0.40 (+0.81%) | 49.9168 | 48.84 | 487,772 |
| ACLS | 116.14▼ | -2.29 (-1.93%) | 116.70 | 111.92 | 385,530 |
| ACNT | 14.64▼ | -0.06 (-0.41%) | 14.815 | 14.615 | 18,919 |
| ACOG | 8.57▼ | -0.21 (-2.39%) | 8.875 | 8.305 | 141,239 |
| ACON | 2.63▼ | -0.31 (-10.54%) | 2.68 | 2.5501 | 61,382 |
| ACRV | 2.12▲ | +0.06 (+2.91%) | 2.15 | 2.04 | 317,066 |
| ACTG | 4.31▼ | -0.01 (-0.23%) | 4.335 | 4.26 | 156,259 |
| ACWX | 76.19▼ | -0.36 (-0.47%) | 76.54 | 75.835 | 4,107,404 |
| ADGM | 0.21▼ | -0.018 (-7.89%) | 0.2165 | 0.1755 | 5,504,879 |
| ADI | 382.61▼ | -2.62 (-0.68%) | 384.34 | 377.40 | 2,372,476 |
| ADIG | 20.46▼ | -0.22 (-1.06%) | 20.62 | 20.005 | 747,020 |
| ADP | 263.11▼ | -0.57 (-0.22%) | 267.915 | 261.305 | 1,993,699 |
| ADT | 6.36▲ | +0.02 (+0.32%) | 6.415 | 6.30 | 8,353,784 |
| ADUR | 12.56▼ | -0.12 (-0.95%) | 12.8213 | 12.36 | 207,051 |
| ADXN | 3.46▲ | +0.01 (+0.29%) | 3.60 | 3.40 | 7,865 |
| AEC | 3.60▼ | -0.07 (-1.91%) | 3.71 | 3.55 | 25,371 |
| AEO | 16.08▲ | +0.16 (+1.01%) | 16.20 | 15.625 | 3,817,557 |
| AEXA | 11.19▼ | -0.01 (-0.09%) | 11.35 | 11.15 | 109,866 |
| AFLG | 44.24▼ | -0.17 (-0.38%) | 44.3599 | 44.1101 | 58,808 |
| AGBK | 5.81▼ | -0.02 (-0.34%) | 5.9499 | 5.73 | 144,143 |
| AGD | 11.86▲ | +0.02 (+0.17%) | 11.88 | 11.75 | 113,635 |
| AGIG | 1.28 | +0.00 (+0.00%) | 1.29 | 1.195 | 108,013 |
| AGIQ | 26.9985▲ | +0.0182 (+0.07%) | 27.05 | 26.80 | 12,946 |
| AGNT | 3.53▼ | -0.01 (-0.28%) | 3.60 | 3.40 | 1,858,174 |
| AGPU | 11.35▼ | -0.145 (-1.26%) | 11.95 | 11.03 | 220,120 |
| AHMA | 1.35▲ | +0.03 (+2.27%) | 1.45 | 1.32 | 25,456 |
| AHR | 52.31▲ | +0.61 (+1.18%) | 52.84 | 51.825 | 2,463,934 |
| AHT | 2.54▼ | -0.02 (-0.78%) | 2.68 | 2.51 | 23,500 |
| AI | 10.76▼ | -0.10 (-0.92%) | 10.9635 | 10.60 | 2,798,286 |
| AIAI | 3.33▲ | +0.06 (+1.83%) | 3.51 | 3.20 | 291,041 |
| AIB | 1.42▼ | -0.04 (-2.74%) | 1.44 | 1.37 | 628,308 |
| AIEQ | 49.5482▼ | -0.1048 (-0.21%) | 49.68 | 49.425 | 104,740 |
| AIIO | 1.45▼ | -0.05 (-3.33%) | 1.50 | 1.42 | 255,469 |
| AIN | 60.64▼ | -0.13 (-0.21%) | 61.46 | 59.7401 | 286,230 |
| AIO | 24.78▼ | -0.17 (-0.68%) | 25.74 | 24.64 | 61,328 |
| AIRE | 1.36▼ | -0.02 (-1.45%) | 1.395 | 1.3114 | 28,924 |
| AIRR | 104.40▼ | -0.92 (-0.87%) | 105.395 | 103.66 | 749,787 |
| AIT | 332.02▼ | -1.45 (-0.43%) | 335.82 | 329.71 | 173,841 |
| AIV | 2.18▼ | -0.02 (-0.91%) | 2.215 | 2.14 | 3,235,685 |
| AKBA | 0.919▼ | -0.0136 (-1.46%) | 0.9482 | 0.9104 | 3,725,872 |
| AKTS | 19.63▼ | -0.09 (-0.46%) | 20.45 | 19.43 | 384,667 |
| ALGS | 5.55▼ | -0.01 (-0.18%) | 5.695 | 5.27 | 59,869 |
| ALGT | 76.84▼ | -0.42 (-0.54%) | 77.94 | 74.78 | 508,800 |
| ALK | 40.03▲ | +0.33 (+0.83%) | 40.87 | 38.85 | 3,772,200 |
| ALKT | 14.18▼ | -0.42 (-2.88%) | 14.38 | 13.76 | 4,068,966 |
| ALLO | 1.67 | +0.00 (+0.00%) | 1.72 | 1.60 | 7,791,092 |
| ALLW | 29.14▼ | -0.119 (-0.41%) | 29.3096 | 29.08 | 1,144,226 |
| ALLY | 38.74▲ | +0.16 (+0.41%) | 38.875 | 38.19 | 3,860,281 |
| ALNT | 112.56▼ | -1.04 (-0.92%) | 113.89 | 108.10 | 339,384 |
| ALRM | 53.44▲ | +0.09 (+0.17%) | 53.52 | 52.40 | 463,989 |
| ALTO | 3.74▲ | +0.01 (+0.27%) | 3.77 | 3.67 | 1,092,472 |
| AMBR | 1.88▼ | -0.04 (-2.08%) | 2.05 | 1.81 | 188,153 |
| AMCX | 12.03▲ | +0.03 (+0.25%) | 12.135 | 11.88 | 496,394 |
| AMGN | 406.04▼ | -0.05 (-0.01%) | 409.99 | 403.88 | 2,525,238 |
| AMIX | 4.07▲ | +0.09 (+2.26%) | 4.18 | 3.94 | 46,925 |
| AMSC | 30.42▼ | -0.63 (-2.03%) | 30.74 | 29.69 | 674,732 |
| AMX | 22.05▼ | -0.03 (-0.14%) | 22.165 | 21.8601 | 1,816,962 |
| AMZE | 0.1328▼ | -0.004 (-2.92%) | 0.1355 | 0.1285 | 1,631,466 |
| ANDG | 53.37▼ | -0.58 (-1.08%) | 54.05 | 51.31 | 476,629 |
| ANGI | 5.16▲ | +0.11 (+2.18%) | 5.26 | 4.88 | 794,308 |
| ANGX | 4.86▲ | +0.01 (+0.21%) | 5.04 | 4.65 | 1,758,105 |
| ANIK | 20.23▼ | -0.145 (-0.71%) | 20.635 | 20.00 | 87,980 |
| ANIP | 74.04▼ | -0.39 (-0.52%) | 75.50 | 73.6859 | 368,801 |
| ANNA | 2.76▲ | +0.01 (+0.36%) | 2.85 | 2.7301 | 170,122 |
| ANRO | 27.18▼ | -0.32 (-1.16%) | 27.91 | 26.385 | 788,406 |
| AOA | 97.87▼ | -0.26 (-0.26%) | 98.14 | 97.495 | 187,405 |
| AOHY | 10.8255▼ | -0.0348 (-0.32%) | 10.84 | 10.82 | 21,136 |
| AOM | 49.02▼ | -0.18 (-0.37%) | 49.145 | 48.93 | 651,376 |
| AOS | 57.70▼ | -0.04 (-0.07%) | 58.71 | 57.625 | 2,202,867 |
| APIE | 38.69▼ | -0.27 (-0.69%) | 38.91 | 38.5301 | 65,094 |
| APMD | 21.63▼ | -0.86 (-3.82%) | 22.85 | 20.5001 | 398,247 |
| APP | 312.47▼ | -2.78 (-0.88%) | 320.445 | 308.24 | 3,974,148 |
| APPX | 12.56▼ | -0.28 (-2.18%) | 13.20 | 12.26 | 1,530,992 |
| AR | 36.09▲ | +0.44 (+1.23%) | 36.52 | 35.41 | 5,444,013 |
| ARBE | 0.6739▲ | +0.002 (+0.30%) | 0.6893 | 0.65 | 816,019 |
| ARBK | 2.4526▼ | -0.0274 (-1.10%) | 2.56 | 2.15 | 35,879 |
| AREC | 1.88▼ | -0.005 (-0.27%) | 1.89 | 1.81 | 1,776,307 |
| ARI | 6.26 | +0.00 (+0.00%) | 6.30 | 6.18 | 3,347,375 |
| ARIS | 18.65▼ | -0.24 (-1.27%) | 18.7001 | 18.085 | 1,651,681 |
| ARKO | 4.23 | +0.00 (+0.00%) | 4.295 | 4.185 | 539,273 |
| ARMP | 3.62▼ | -0.02 (-0.55%) | 3.8275 | 3.525 | 144,128 |