Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 73.27▲ | +1.51 (+2.10%) | 75.6999 | 72.95 | 5,237,468 |
| AACG | 0.9753▼ | -0.0347 (-3.44%) | 1.03 | 0.93 | 3,550 |
| AAL | 11.37▼ | -0.04 (-0.35%) | 11.50 | 11.13 | 36,189,996 |
| AAME | 2.37▲ | +0.01 (+0.42%) | 2.44 | 2.288 | 9,730 |
| AAOI | 133.30▲ | +0.60 (+0.45%) | 145.10 | 127.11 | 16,783,931 |
| ABAT | 2.85▼ | -0.02 (-0.70%) | 2.88 | 2.785 | 1,422,992 |
| ABSI | 2.95▼ | -0.04 (-1.34%) | 3.07 | 2.915 | 3,373,148 |
| ABT | 102.72▼ | -0.84 (-0.81%) | 103.32 | 101.92 | 6,186,033 |
| ABTC | 0.9423▼ | -0.0218 (-2.26%) | 1.00 | 0.902 | 6,555,814 |
| ABUS | 4.30▼ | -0.08 (-1.83%) | 4.42 | 4.25 | 1,863,126 |
| ACFN | 18.24▼ | -0.03 (-0.16%) | 18.87 | 17.475 | 18,005 |
| ACI | 17.47▼ | -0.24 (-1.36%) | 17.685 | 17.28 | 5,096,928 |
| ACM | 85.52▼ | -0.37 (-0.43%) | 86.5397 | 83.8701 | 880,305 |
| ACNT | 13.26▼ | -0.09 (-0.67%) | 13.695 | 13.12 | 179,169 |
| ACOG | 6.38▼ | -0.255 (-3.84%) | 6.8686 | 6.00 | 53,228 |
| ACR | 19.22▲ | +0.02 (+0.10%) | 19.255 | 19.11 | 12,519 |
| ACTG | 5.06▲ | +0.06 (+1.20%) | 5.12 | 4.94 | 443,081 |
| AD | 49.36▲ | +0.09 (+0.18%) | 49.65 | 48.85 | 71,392 |
| ADNT | 20.50▼ | -0.24 (-1.16%) | 20.75 | 20.10 | 510,380 |
| ADUS | 92.77▲ | +0.47 (+0.51%) | 93.825 | 90.89 | 383,595 |
| AEC | 5.53▲ | +0.06 (+1.10%) | 5.65 | 5.40 | 40,746 |
| AEM | 216.44▲ | +0.85 (+0.39%) | 220.385 | 213.29 | 1,344,045 |
| AERT | 0.535▲ | +0.0259 (+5.09%) | 0.57 | 0.5207 | 246,425 |
| AEVA | 13.05▲ | +0.04 (+0.31%) | 13.3093 | 12.67 | 1,059,063 |
| AEXA | 11.11▲ | +0.02 (+0.18%) | 11.1999 | 10.97 | 44,169 |
| AFG | 132.45▲ | +0.57 (+0.43%) | 133.94 | 131.28 | 301,127 |
| AFL | 113.07▲ | +0.07 (+0.06%) | 113.75 | 111.66 | 1,553,987 |
| AGAE | 0.3088▲ | +0.0028 (+0.92%) | 0.33 | 0.3069 | 1,474,715 |
| AGGA | 25.1587▲ | +0.0287 (+0.11%) | 25.21 | 25.11 | 27,079 |
| AGGH | 20.46▲ | +0.008 (+0.04%) | 20.505 | 20.42 | 94,948 |
| AGH | 3.29▼ | -0.01 (-0.30%) | 3.45 | 3.1315 | 597,991 |
| AGOX | 28.30▼ | -0.41 (-1.43%) | 28.90 | 27.98 | 240,390 |
| AGQI | 17.531▼ | -0.0455 (-0.26%) | 17.59 | 17.42 | 902 |
| AIBD | 8.77▼ | -0.01 (-0.11%) | 8.9904 | 8.7443 | 36,990 |
| AIDX | 1.84▼ | -0.075 (-3.92%) | 1.99 | 1.73 | 56,989 |
| AII | 18.84▼ | -0.01 (-0.05%) | 19.15 | 18.57 | 72,382 |
| AIRS | 2.71▼ | -0.01 (-0.37%) | 2.84 | 2.61 | 1,466,608 |
| AIZ | 223.28▼ | -0.41 (-0.18%) | 224.64 | 221.4102 | 231,352 |
| AJG | 218.39▼ | -2.41 (-1.09%) | 221.95 | 217.045 | 1,637,082 |
| ALC | 77.40▲ | +0.09 (+0.12%) | 78.03 | 76.415 | 1,236,412 |
| ALCO | 44.34▼ | -0.12 (-0.27%) | 45.01 | 43.985 | 46,958 |
| ALGS | 7.94▼ | -0.05 (-0.63%) | 8.0567 | 7.77 | 11,449 |
| ALH | 23.37▼ | -0.19 (-0.81%) | 24.09 | 23.27 | 1,080,784 |
| ALKS | 34.92▲ | +0.15 (+0.43%) | 35.45 | 34.45 | 2,014,892 |
| ALPS | 0.9993▼ | -0.0007 (-0.07%) | 1.02 | 0.95 | 6,181 |
| ALT | 3.38▲ | +0.01 (+0.30%) | 3.44 | 3.31 | 1,981,946 |
| ALV | 109.98▼ | -0.53 (-0.48%) | 110.91 | 109.30 | 981,115 |
| ALVO | 3.60▲ | +0.02 (+0.56%) | 3.70 | 3.42 | 424,318 |
| AMAX | 7.8704▲ | +0.0504 (+0.64%) | 7.90 | 7.81 | 144,093 |
| AMC | 1.35▲ | +0.01 (+0.75%) | 1.40 | 1.29 | 25,462,889 |
| AMCR | 41.76▼ | -0.61 (-1.44%) | 42.20 | 41.42 | 3,853,456 |
| AMG | 286.32▼ | -0.16 (-0.06%) | 291.32 | 283.41 | 251,733 |
| AMID | 34.0923▲ | +0.1431 (+0.42%) | 34.23 | 34.07 | 17,304 |
| AMPG | 1.82▼ | -0.08 (-4.21%) | 1.8899 | 1.77 | 531,862 |
| AMRN | 14.78▲ | +0.05 (+0.34%) | 14.96 | 14.50 | 63,050 |
| AMZA | 45.55▼ | -0.34 (-0.74%) | 46.60 | 45.28 | 24,316 |
| ANY | 1.45▼ | -0.015 (-1.02%) | 1.50 | 1.402 | 33,536 |
| AOK | 40.50▲ | +0.05 (+0.12%) | 40.565 | 40.3199 | 115,207 |
| AON | 325.40▼ | -4.36 (-1.32%) | 328.16 | 322.755 | 998,475 |
| APA | 38.97▲ | +0.22 (+0.57%) | 39.85 | 37.93 | 9,907,431 |
| APCB | 29.53▼ | -0.03 (-0.10%) | 29.5936 | 29.48 | 47,684 |
| APIE | 37.06▼ | -0.07 (-0.19%) | 37.24 | 36.7302 | 74,988 |
| APLD | 25.57▼ | -2.22 (-7.99%) | 27.40 | 25.07 | 35,625,918 |
| APTV | 60.12▼ | -0.61 (-1.00%) | 60.88 | 59.26 | 2,047,767 |
| AQMS | 3.95▼ | -0.12 (-2.95%) | 4.075 | 3.902 | 19,326 |
| ARAI | 1.03▲ | +0.36 (+53.73%) | 1.42 | 0.8453 | 351,105,818 |
| ARB | 29.44 | +0.00 (+0.00%) | 29.50 | 29.40 | 26,809 |
| ARBK | 2.92▲ | +0.09 (+3.18%) | 2.95 | 2.83 | 17,337 |
| ARCC | 18.01▼ | -0.16 (-0.88%) | 18.14 | 17.88 | 7,257,168 |
| AREN | 1.79▲ | +0.02 (+1.13%) | 1.8899 | 1.715 | 86,565 |
| ARGT | 93.93▼ | -0.73 (-0.77%) | 95.12 | 93.065 | 674,912 |
| ARIS | 20.45▼ | -0.17 (-0.82%) | 21.06 | 19.7823 | 907,746 |
| ARMK | 43.45▲ | +0.14 (+0.32%) | 43.96 | 43.02 | 1,334,037 |
| ARRY | 7.21▼ | -0.09 (-1.23%) | 7.375 | 7.125 | 3,849,082 |
| ARTL | 6.51▼ | -0.33 (-4.82%) | 6.84 | 6.20 | 186,306 |
| ARTW | 2.24▲ | +0.12 (+5.66%) | 2.37 | 2.12 | 169,544 |
| ARVN | 11.17▼ | -0.04 (-0.36%) | 11.47 | 10.94 | 444,203 |
| ASBP | 1.20▲ | +0.01 (+0.84%) | 1.245 | 1.1315 | 77,027 |
| ASC | 15.44▼ | -0.02 (-0.13%) | 15.77 | 15.33 | 436,984 |
| ASCE | 29.8769▲ | +0.1769 (+0.60%) | 30.05 | 29.61 | 13,373 |
| ASM | 7.01▲ | +0.01 (+0.14%) | 7.20 | 6.76 | 3,860,829 |
| ASO | 55.68▼ | -0.52 (-0.93%) | 56.36 | 53.96 | 1,962,690 |
| ASPS | 6.80▲ | +0.21 (+3.19%) | 6.89 | 6.60 | 7,103 |
| ASUR | 8.60 | +0.00 (+0.00%) | 8.65 | 8.24 | 67,492 |
| ASX | 24.51▲ | +0.37 (+1.53%) | 24.86 | 24.195 | 6,818,453 |
| ATCH | 0.2423▲ | +0.0043 (+1.81%) | 0.2449 | 0.2305 | 1,732,844 |
| ATEN | 24.70▼ | -0.33 (-1.32%) | 25.01 | 23.99 | 867,482 |
| ATHM | 18.12 | +0.00 (+0.00%) | 18.40 | 17.95 | 364,788 |
| ATON | 0.31▼ | -0.0074 (-2.33%) | 0.3495 | 0.294 | 6,696,470 |
| ATR | 131.40▼ | -0.62 (-0.47%) | 132.415 | 127.335 | 340,941 |
| ATRC | 28.05▼ | -0.17 (-0.60%) | 28.44 | 27.27 | 520,520 |
| AUDC | 9.06▼ | -0.01 (-0.11%) | 9.12 | 8.96 | 68,219 |
| AUNA | 5.98▲ | +0.04 (+0.67%) | 6.03 | 5.83 | 311,216 |
| AUPH | 15.96▲ | +0.07 (+0.44%) | 16.1255 | 15.75 | 886,382 |
| AURA | 6.78▲ | +0.01 (+0.15%) | 6.9452 | 6.59 | 315,040 |
| AUTL | 1.47▼ | -0.02 (-1.34%) | 1.54 | 1.4485 | 2,049,432 |
| AUUD | 3.80▲ | +0.12 (+3.26%) | 3.96 | 3.31 | 99,233 |
| AVIG | 41.65▲ | +0.03 (+0.07%) | 41.7596 | 41.565 | 171,241 |
| AVIR | 5.84▼ | -0.09 (-1.52%) | 5.96 | 5.7701 | 240,144 |
| AVNW | 21.25▲ | +0.04 (+0.19%) | 21.54 | 20.875 | 214,031 |