Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 47.48▼ | -0.21 (-0.44%) | 48.40 | 46.83 | 4,302,423 |
| AADR | 84.5679▲ | +0.4112 (+0.49%) | 84.995 | 83.96 | 8,762 |
| AADX | 21.26▲ | +0.04 (+0.19%) | 22.2778 | 20.65 | 631,609 |
| AAPL | 312.41▲ | +1.41 (+0.45%) | 316.2894 | 309.23 | 45,392,526 |
| ABEQ | 38.44▼ | -0.19 (-0.49%) | 38.505 | 38.35 | 7,889 |
| ABNB | 151.64▼ | -0.85 (-0.56%) | 153.78 | 148.75 | 5,490,933 |
| ABSI | 8.30▼ | -0.10 (-1.19%) | 8.5464 | 8.13 | 1,766,574 |
| ABTS | 1.48▼ | -0.01 (-0.67%) | 1.63 | 1.43 | 43,236 |
| ABUS | 4.54▼ | -0.08 (-1.73%) | 4.64 | 4.45 | 1,265,755 |
| ABVC | 1.02▲ | +0.01 (+0.99%) | 1.029 | 1.00 | 36,074 |
| ABX | 10.40▼ | -0.16 (-1.52%) | 10.465 | 10.21 | 555,769 |
| ACES | 31.43▼ | -0.02 (-0.06%) | 32.06 | 31.2001 | 59,493 |
| ACGL | 99.29▲ | +0.20 (+0.20%) | 100.39 | 98.5809 | 1,141,908 |
| ACHR | 5.23▲ | +0.03 (+0.58%) | 5.355 | 5.08 | 24,621,198 |
| ACLS | 136.66▼ | -0.01 (-0.01%) | 144.08 | 130.83 | 899,046 |
| ACMR | 78.98▼ | -0.92 (-1.15%) | 81.19 | 75.90 | 1,005,781 |
| ACNB | 65.01▼ | -0.22 (-0.34%) | 65.75 | 64.585 | 73,475 |
| ACON | 2.35▼ | -0.01 (-0.42%) | 2.50 | 2.30 | 43,983 |
| ACP | 5.06▲ | +0.04 (+0.80%) | 5.08 | 5.03 | 324,005 |
| ACR | 14.60▼ | -0.14 (-0.95%) | 15.61 | 14.50 | 35,197 |
| ACU | 56.17▲ | +0.74 (+1.34%) | 56.815 | 54.62 | 31,713 |
| ACWX | 76.64▼ | -0.28 (-0.36%) | 77.05 | 76.47 | 1,173,612 |
| ACXP | 1.46▼ | -0.01 (-0.68%) | 1.47 | 1.43 | 65,495 |
| ACYN | 20.59▼ | -0.07 (-0.34%) | 20.65 | 20.55 | 2,970,868 |
| ACYQ | 20.3196▲ | +0.0757 (+0.37%) | 20.36 | 20.23 | 28,872 |
| ACYS | 20.40▼ | -0.01 (-0.05%) | 20.4299 | 20.335 | 328,527 |
| AD | 35.65▲ | +0.45 (+1.28%) | 36.04 | 35.33 | 137,642 |
| ADAM | 9.52▲ | +0.08 (+0.85%) | 9.59 | 9.39 | 600,860 |
| ADGM | 0.732▼ | -0.007 (-0.95%) | 0.765 | 0.65 | 3,015,573 |
| ADI | 377.31▼ | -0.38 (-0.10%) | 384.40 | 373.00 | 3,533,925 |
| ADUR | 15.35▼ | -0.13 (-0.84%) | 15.90 | 15.05 | 273,852 |
| ADX | 25.89▲ | +0.02 (+0.08%) | 26.0759 | 25.85 | 204,120 |
| AEIS | 323.91▼ | -5.32 (-1.62%) | 334.79 | 318.00 | 460,808 |
| AEO | 17.72▼ | -0.10 (-0.56%) | 18.11 | 17.61 | 4,423,271 |
| AER | 155.24▲ | +0.11 (+0.07%) | 156.36 | 154.015 | 748,728 |
| AES | 14.70 | +0.00 (+0.00%) | 14.77 | 14.68 | 6,868,334 |
| AEVA | 25.26▲ | +5.65 (+28.81%) | 28.42 | 22.75 | 8,372,668 |
| AFB | 10.93▼ | -0.02 (-0.18%) | 10.97 | 10.905 | 62,193 |
| AFG | 146.73 | +0.00 (+0.00%) | 148.05 | 144.64 | 327,883 |
| AG | 17.28▼ | -0.33 (-1.87%) | 17.64 | 17.06 | 7,796,507 |
| AGD | 12.14▲ | +0.01 (+0.08%) | 12.225 | 12.11 | 53,596 |
| AGGY | 42.805▼ | -0.1038 (-0.24%) | 42.86 | 42.77 | 64,702 |
| AGM | 236.92▼ | -0.40 (-0.17%) | 238.94 | 235.31 | 69,452 |
| AGMH | 1.03▲ | +0.035 (+3.52%) | 1.055 | 0.9699 | 51,632 |
| AGOX | 34.472▼ | -0.183 (-0.53%) | 34.5699 | 34.17 | 19,585 |
| AGX | 590.87▼ | -10.95 (-1.82%) | 616.715 | 588.50 | 134,587 |
| AGZ | 108.485▼ | -0.005 (+0.00%) | 108.51 | 108.44 | 54,201 |
| AHLT | 28.92▲ | +0.52 (+1.83%) | 29.245 | 28.11 | 12,419 |
| AHMA | 1.68▼ | -0.03 (-1.75%) | 1.80 | 1.62 | 39,807 |
| AIBZ | 7.11▼ | -0.12 (-1.66%) | 7.205 | 6.75 | 347,669 |
| AIRE | 1.43▼ | -0.05 (-3.38%) | 1.4702 | 1.38 | 24,897 |
| AIRJ | 5.59▼ | -0.36 (-6.05%) | 6.1796 | 5.51 | 2,129,795 |
| AIT | 358.91▲ | +0.77 (+0.21%) | 361.9275 | 356.79 | 135,916 |
| ALCO | 38.305▲ | +0.125 (+0.33%) | 38.80 | 38.10 | 30,893 |
| ALIS | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.175 | 557,059 |
| ALM | 13.42▲ | +0.11 (+0.83%) | 14.04 | 13.33 | 5,798,693 |
| ALMR | 28.10▼ | -0.25 (-0.88%) | 29.30 | 27.49 | 245,162 |
| ALOT | 28.89▲ | +0.02 (+0.07%) | 28.98 | 28.85 | 106,249 |
| ALVO | 3.80▲ | +0.04 (+1.06%) | 3.8805 | 3.77 | 503,346 |
| AMA | 28.6725▼ | -0.7275 (-2.47%) | 29.6591 | 26.92 | 125,436 |
| AMAT | 527.48▼ | -6.76 (-1.27%) | 539.50 | 511.05 | 3,964,380 |
| AMGR | 25.765▲ | +0.0194 (+0.08%) | 25.82 | 25.76 | 14,319 |
| AMPX | 11.19▼ | -0.53 (-4.52%) | 11.88 | 10.76 | 7,417,404 |
| AMRC | 25.55▼ | -0.11 (-0.43%) | 27.03 | 25.35 | 837,377 |
| AMST | 1.00▲ | +0.0293 (+3.02%) | 1.02 | 0.9609 | 41,438 |
| AMTX | 1.63▲ | +0.08 (+5.16%) | 1.775 | 1.58 | 1,261,060 |
| AMWL | 12.93▼ | -0.09 (-0.69%) | 13.6945 | 12.63 | 178,796 |
| AMZA | 48.9097▲ | +0.9071 (+1.89%) | 49.2999 | 48.32 | 19,387 |
| AMZD | 8.05▲ | +0.01 (+0.12%) | 8.09 | 7.965 | 6,683,323 |
| AMZN | 272.26▼ | -0.39 (-0.14%) | 275.48 | 271.0845 | 27,906,615 |
| AMZU | 41.77▼ | -0.13 (-0.31%) | 42.78 | 41.4401 | 1,555,165 |
| AMZY | 11.44▼ | -0.10 (-0.87%) | 11.495 | 11.38 | 105,812 |
| AMZZ | 38.7651▼ | -0.1813 (-0.47%) | 39.53 | 38.51 | 62,800 |
| ANAB | 54.77▼ | -0.22 (-0.40%) | 56.0656 | 53.45 | 284,507 |
| ANEL | 25.69▼ | -1.6216 (-5.94%) | 27.035 | 25.08 | 93,149 |
| ANET | 192.32▼ | -4.99 (-2.53%) | 197.11 | 189.43 | 6,735,888 |
| ANF | 110.48▲ | +1.03 (+0.94%) | 111.99 | 108.49 | 828,271 |
| ANGO | 15.11▲ | +0.07 (+0.47%) | 15.29 | 14.95 | 349,325 |
| ANGX | 4.30▲ | +0.06 (+1.42%) | 4.40 | 4.135 | 1,251,478 |
| ANIX | 3.43▲ | +0.02 (+0.59%) | 3.53 | 3.36 | 106,452 |
| ANY | 2.24▼ | -0.04 (-1.75%) | 2.3799 | 2.1739 | 183,817 |
| AOD | 10.64▲ | +0.03 (+0.28%) | 10.6895 | 10.625 | 228,853 |
| AORT | 26.57▲ | +0.40 (+1.53%) | 27.81 | 26.3301 | 900,176 |
| AOS | 62.99▼ | -0.19 (-0.30%) | 63.50 | 62.55 | 1,169,004 |
| AP | 9.49▲ | +0.05 (+0.53%) | 9.745 | 9.30 | 55,113 |
| APA | 36.53▲ | +1.87 (+5.40%) | 36.71 | 35.4696 | 7,928,670 |
| APC | 19.81▼ | -0.03 (-0.15%) | 19.94 | 19.34 | 96,847 |
| APCB | 28.99▼ | -0.06 (-0.21%) | 29.025 | 28.955 | 34,461 |
| APH | 170.61▼ | -1.63 (-0.95%) | 176.33 | 168.67 | 5,360,854 |
| APOG | 43.13▲ | +0.17 (+0.40%) | 43.5246 | 42.70 | 180,851 |
| APP | 335.67▼ | -82.13 (-19.66%) | 351.85 | 332.1918 | 15,129,654 |
| APYX | 4.16▲ | +0.02 (+0.48%) | 4.32 | 3.99 | 87,888 |
| AR | 34.90▲ | +0.57 (+1.66%) | 35.175 | 34.545 | 4,725,153 |
| ARDC | 12.38▼ | -0.05 (-0.40%) | 12.51 | 12.28 | 229,990 |
| ARDX | 4.87▼ | -0.04 (-0.81%) | 5.00 | 4.82 | 4,427,498 |
| ARES | 138.17▼ | -1.60 (-1.14%) | 139.96 | 136.60 | 1,133,417 |
| ARGX | 875.30▲ | +7.36 (+0.85%) | 884.75 | 863.88 | 226,420 |
| ARHS | 9.68▲ | +1.45 (+17.62%) | 9.755 | 8.52 | 3,723,090 |
| ARI | 6.69▲ | +0.03 (+0.45%) | 6.725 | 6.631 | 2,317,934 |
| ARMP | 4.70 | +0.00 (+0.00%) | 4.78 | 4.6037 | 103,856 |