Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.83▼ | -0.0369 (-4.26%) | 0.8891 | 0.79 | 28,540 |
| AAT | 18.71▼ | -0.04 (-0.21%) | 18.91 | 18.62 | 349,300 |
| ABAT | 4.16▲ | +0.19 (+4.79%) | 4.43 | 3.97 | 5,871,300 |
| ABCB | 77.63▲ | +0.09 (+0.12%) | 78.19 | 77.1125 | 284,420 |
| ABEV | 2.30▼ | -0.19 (-7.63%) | 2.34 | 2.28 | 40,082,183 |
| ABG | 236.90 | +0.00 (+0.00%) | 239.9899 | 234.19 | 167,285 |
| ABL | 8.495▼ | -0.015 (-0.18%) | 8.71 | 8.38 | 445,686 |
| ABLV | 0.7999▼ | -0.0201 (-2.45%) | 0.82 | 0.7541 | 8,434 |
| ABNY | 47.87▲ | +0.26 (+0.55%) | 48.07 | 47.69 | 40,600 |
| ABR | 7.81▼ | -0.16 (-2.01%) | 7.92 | 7.72 | 5,263,100 |
| ABT | 125.20▼ | -0.25 (-0.20%) | 127.15 | 124.77 | 4,802,107 |
| ABVE | 1.77▲ | +0.08 (+4.73%) | 1.88 | 1.7201 | 1,081,242 |
| ACA | 112.22▲ | +1.00 (+0.90%) | 112.91 | 110.70 | 191,709 |
| ACEI | 24.8278▲ | +0.1243 (+0.50%) | 24.90 | 24.7217 | 15,556 |
| ACET | 0.4918▼ | -0.0019 (-0.38%) | 0.5184 | 0.484 | 2,996,360 |
| ACIC | 12.88▲ | +0.14 (+1.10%) | 12.97 | 12.6842 | 101,193 |
| ACKY | 19.8752▲ | +0.2166 (+1.10%) | 19.9099 | 19.7795 | 19,892 |
| ACMR | 40.81▲ | +1.04 (+2.62%) | 41.92 | 40.00 | 1,413,360 |
| ACN | 270.67▼ | -1.58 (-0.58%) | 272.80 | 267.85 | 3,245,400 |
| ACR | 23.23▲ | +0.01 (+0.04%) | 23.9659 | 22.83 | 53,506 |
| ACRS | 3.07▼ | -0.07 (-2.23%) | 3.135 | 3.025 | 551,205 |
| ACT | 40.35▼ | -0.05 (-0.12%) | 40.5225 | 40.14 | 174,373 |
| ACU | 41.56▼ | -0.81 (-1.91%) | 42.06 | 41.15 | 7,400 |
| ACWX | 66.74▲ | +0.26 (+0.39%) | 66.81 | 66.56 | 1,438,200 |
| ADIL | 0.24▼ | -0.0005 (-0.21%) | 0.259 | 0.2353 | 345,491 |
| ADIV | 18.135▲ | +0.043 (+0.24%) | 18.17 | 18.09 | 6,119 |
| ADM | 57.85▼ | -0.39 (-0.67%) | 58.33 | 57.48 | 1,998,619 |
| ADSK | 300.47▲ | +0.39 (+0.13%) | 303.7935 | 299.365 | 1,412,174 |
| ADUS | 112.01▼ | -0.81 (-0.72%) | 113.72 | 111.755 | 138,734 |
| ADV | 0.8993▼ | -0.0144 (-1.58%) | 0.9304 | 0.8565 | 767,804 |
| AEHR | 22.61▲ | +0.80 (+3.67%) | 23.20 | 21.96 | 493,261 |
| AEM | 180.13▲ | +5.92 (+3.40%) | 181.33 | 177.31 | 3,215,334 |
| AENT | 7.85▲ | +0.03 (+0.38%) | 8.12 | 7.61 | 29,898 |
| AEON | 1.04▼ | -0.04 (-3.70%) | 1.10 | 1.00 | 205,535 |
| AERT | 0.5623▼ | -0.0061 (-1.07%) | 0.59 | 0.5501 | 84,534 |
| AESI | 9.31▲ | +0.10 (+1.09%) | 9.54 | 9.185 | 2,982,906 |
| AEVA | 14.78▲ | +0.49 (+3.43%) | 15.73 | 14.34 | 1,504,929 |
| AFL | 110.05▼ | -0.31 (-0.28%) | 110.77 | 109.77 | 1,396,543 |
| AGCC | 10.41▲ | +0.29 (+2.87%) | 11.5216 | 9.91 | 785,579 |
| AGCO | 105.77▼ | -0.02 (-0.02%) | 106.64 | 105.40 | 650,300 |
| AGGY | 44.17▼ | -0.01 (-0.02%) | 44.18 | 44.14 | 95,034 |
| AGIQ | 23.3311▲ | +0.2429 (+1.05%) | 23.3799 | 23.264 | 5,845 |
| AGO | 90.99▲ | +0.49 (+0.54%) | 91.55 | 90.265 | 323,506 |
| AGQ | 153.64▲ | +6.31 (+4.28%) | 155.45 | 150.46 | 2,876,834 |
| AGX | 337.90▲ | +12.31 (+3.78%) | 343.45 | 328.00 | 243,172 |
| AGZ | 110.0923▼ | -0.0907 (-0.08%) | 110.1699 | 110.06 | 12,958 |
| AGZD | 22.52▼ | -0.11 (-0.49%) | 22.70 | 22.43 | 60,700 |
| AHL | 37.06▼ | -0.04 (-0.11%) | 37.14 | 37.04 | 240,600 |
| AHT | 3.78▼ | -0.01 (-0.26%) | 3.97 | 3.66 | 44,100 |
| AIBD | 7.57▼ | -0.16 (-2.07%) | 7.625 | 7.41 | 32,097 |
| AIBU | 51.16▲ | +1.259 (+2.52%) | 51.69 | 50.48 | 26,099 |
| AIFD | 37.855▲ | +0.5044 (+1.35%) | 37.912 | 37.70 | 5,892 |
| AIG | 86.43▲ | +0.40 (+0.46%) | 86.83 | 85.52 | 2,954,200 |
| AIHS | 1.0762▼ | -0.0441 (-3.94%) | 1.105 | 1.05 | 11,350 |
| AIO | 23.06▲ | +0.35 (+1.54%) | 23.26 | 22.80 | 93,983 |
| AIOT | 5.44▲ | +0.08 (+1.49%) | 5.545 | 5.38 | 1,371,461 |
| AIPI | 41.69▲ | +0.30 (+0.72%) | 41.78 | 41.56 | 251,315 |
| AIPO | 22.62▲ | +0.29 (+1.30%) | 22.71 | 22.41 | 134,403 |
| AIRE | 0.464▲ | +0.024 (+5.45%) | 0.495 | 0.455 | 22,327,000 |
| AIRG | 4.00▼ | -0.02 (-0.50%) | 4.05 | 3.93 | 10,924 |
| AIRS | 2.15▼ | -0.04 (-1.83%) | 2.24 | 2.11 | 539,456 |
| AIT | 263.48▲ | +1.07 (+0.41%) | 265.13 | 260.68 | 289,672 |
| AIV | 5.62 | +0.00 (+0.00%) | 5.675 | 5.60 | 1,106,498 |
| AIVC | 67.9384▲ | +0.6084 (+0.90%) | 68.04 | 67.78 | 1,414 |
| AIXC | 2.77▲ | +0.03 (+1.09%) | 2.98 | 2.7005 | 108,500 |
| AKA | 10.78▼ | -0.05 (-0.46%) | 11.00 | 10.25 | 5,857 |
| ALB | 145.38▼ | -0.50 (-0.34%) | 150.72 | 143.84 | 3,573,572 |
| ALG | 172.34▼ | -1.53 (-0.88%) | 175.29 | 171.68 | 77,000 |
| ALGN | 159.28▲ | +1.59 (+1.01%) | 160.11 | 157.94 | 931,541 |
| ALGS | 10.75▲ | +0.07 (+0.66%) | 11.50 | 10.1001 | 48,738 |
| ALGT | 85.41▲ | +0.27 (+0.32%) | 86.23 | 84.49 | 270,930 |
| ALHC | 20.19▼ | -0.23 (-1.13%) | 20.305 | 19.89 | 1,949,371 |
| ALIT | 1.96▲ | +0.02 (+1.03%) | 1.98 | 1.91 | 11,045,900 |
| ALKS | 28.63▲ | +0.18 (+0.63%) | 28.98 | 28.02 | 1,366,013 |
| ALLW | 28.84▲ | +0.18 (+0.63%) | 28.91 | 28.74 | 377,400 |
| ALMS | 11.18▼ | -0.11 (-0.97%) | 11.51 | 10.99 | 893,781 |
| ALMU | 14.87▲ | +0.37 (+2.55%) | 15.24 | 14.55 | 293,253 |
| ALNT | 55.43▲ | +0.36 (+0.65%) | 56.17 | 54.55 | 87,227 |
| ALNY | 407.73▲ | +7.50 (+1.87%) | 413.49 | 403.20 | 972,181 |
| ALUR | 1.40▼ | -0.07 (-4.76%) | 1.45 | 1.32 | 72,600 |
| ALVO | 4.94▲ | +0.04 (+0.82%) | 5.06 | 4.8795 | 626,992 |
| ALXO | 1.49▲ | +0.04 (+2.76%) | 1.53 | 1.45 | 101,423 |
| ALZN | 2.10▼ | -0.01 (-0.47%) | 2.13 | 2.08 | 41,306 |
| AMBO | 3.37▼ | -0.13 (-3.71%) | 3.4201 | 3.2828 | 4,438 |
| AMBQ | 30.92▲ | +0.55 (+1.81%) | 32.99 | 30.0637 | 108,062 |
| AMCX | 9.63 | +0.00 (+0.00%) | 9.765 | 9.49 | 646,158 |
| AMLP | 46.96▲ | +0.26 (+0.56%) | 47.165 | 46.67 | 1,751,202 |
| AMPG | 3.03▼ | -0.04 (-1.30%) | 3.14 | 2.92 | 345,700 |
| AMPX | 9.07▼ | -0.28 (-2.99%) | 9.44 | 8.84 | 6,145,735 |
| AMPY | 4.79▲ | +0.04 (+0.84%) | 4.94 | 4.77 | 374,049 |
| AMST | 2.30▼ | -0.36 (-13.53%) | 2.48 | 2.25 | 236,300 |
| AMTD | 1.06▼ | -0.01 (-0.93%) | 1.08 | 1.04 | 14,400 |
| AMZA | 39.318▼ | -0.012 (-0.03%) | 39.68 | 38.83 | 42,022 |
| AMZD | 10.23▼ | -0.04 (-0.39%) | 10.3075 | 10.19 | 913,662 |
| AMZN | 228.43▲ | +1.08 (+0.48%) | 229.48 | 226.71 | 32,261,329 |
| AMZU | 34.60▲ | +0.31 (+0.90%) | 34.91 | 34.085 | 1,542,456 |
| AMZZ | 30.83▲ | +0.13 (+0.42%) | 31.14 | 30.41 | 241,997 |
| AN | 209.91▲ | +0.79 (+0.38%) | 212.38 | 209.24 | 319,800 |
| ANAB | 50.33▲ | +1.25 (+2.55%) | 51.43 | 48.21 | 646,781 |
| ANNX | 5.19▲ | +0.02 (+0.39%) | 5.48 | 5.11 | 2,401,978 |