Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 144.75▼ | -2.10 (-1.43%) | 146.46 | 143.75 | 1,853,869 |
| AAEQ | 54.5355▼ | -0.2066 (-0.38%) | 54.605 | 54.51 | 2,437 |
| AAMI | 92.50▲ | +0.35 (+0.38%) | 93.60 | 90.84 | 316,279 |
| AAPB | 39.13▼ | -0.208 (-0.53%) | 40.00 | 37.945 | 70,853 |
| AAPD | 11.04▲ | +0.0102 (+0.09%) | 11.2399 | 10.9213 | 23,266,158 |
| AAPL | 315.34▼ | -0.88 (-0.28%) | 319.15 | 309.90 | 65,371,600 |
| AAPU | 40.13▼ | -0.24 (-0.59%) | 41.07 | 38.75 | 4,591,606 |
| AAXJ | 118.98▼ | -0.52 (-0.44%) | 119.815 | 118.585 | 369,008 |
| ABEO | 5.79▼ | -0.06 (-1.03%) | 5.91 | 5.70 | 1,782,800 |
| ABUS | 5.17▼ | -0.01 (-0.19%) | 5.23 | 5.125 | 5,507,428 |
| ACCS | 5.02▲ | +0.03 (+0.60%) | 5.115 | 4.95 | 153,612 |
| ACDC | 5.48▲ | +0.06 (+1.11%) | 5.68 | 5.33 | 869,150 |
| ACEI | 23.8852▼ | -0.1748 (-0.73%) | 24.41 | 23.81 | 12,881 |
| ACIC | 9.29▼ | -0.02 (-0.21%) | 9.385 | 9.15 | 198,274 |
| ACIU | 2.76▼ | -0.02 (-0.72%) | 2.81 | 2.725 | 146,572 |
| ACON | 2.4201▼ | -0.0199 (-0.82%) | 2.45 | 2.3158 | 13,040 |
| ACRE | 4.45▼ | -0.04 (-0.89%) | 4.495 | 4.42 | 279,212 |
| ACYN | 20.71 | +0.00 (+0.00%) | 20.73 | 20.68 | 2,163,660 |
| AD | 38.44▼ | -0.02 (-0.05%) | 38.60 | 37.84 | 303,490 |
| ADGM | 0.605▼ | -0.0025 (-0.41%) | 0.6398 | 0.5802 | 65,340 |
| ADIG | 20.66▼ | -0.23 (-1.10%) | 21.00 | 20.17 | 652,819 |
| ADMA | 9.45▼ | -0.09 (-0.94%) | 9.5056 | 9.32 | 2,382,728 |
| ADSE | 11.60▲ | +0.01 (+0.09%) | 11.80 | 11.205 | 9,074 |
| ADUR | 13.26▼ | -0.18 (-1.34%) | 13.50 | 13.20 | 185,333 |
| ADUS | 119.23▼ | -0.09 (-0.08%) | 119.88 | 117.15 | 139,507 |
| AEBI | 12.36▼ | -0.09 (-0.72%) | 12.688 | 12.00 | 250,216 |
| AEHL | 7.96▼ | -0.08 (-1.00%) | 8.25 | 7.52 | 110,222 |
| AES | 14.82▼ | -0.01 (-0.07%) | 14.83 | 14.80 | 6,737,189 |
| AEXA | 11.35▼ | -0.12 (-1.05%) | 11.51 | 11.25 | 27,601 |
| AFJK | 12.25▼ | -0.02 (-0.16%) | 12.48 | 12.15 | 46,710 |
| AFL | 114.74▼ | -0.42 (-0.36%) | 115.27 | 114.39 | 1,757,300 |
| AG | 21.18▲ | +0.43 (+2.07%) | 21.49 | 20.87 | 9,324,914 |
| AGM | 224.45▼ | -1.64 (-0.73%) | 227.50 | 223.39 | 106,280 |
| AGMB | 14.96▲ | +0.05 (+0.34%) | 15.70 | 14.645 | 72,555 |
| AGQ | 84.22▲ | +3.62 (+4.49%) | 86.98 | 82.71 | 4,055,633 |
| AGRO | 12.46▲ | +0.22 (+1.80%) | 12.59 | 12.23 | 1,213,909 |
| AIA | 142.87▼ | -1.22 (-0.85%) | 143.91 | 142.32 | 55,832 |
| AIB | 1.37▼ | -0.06 (-4.20%) | 1.475 | 1.35 | 565,424 |
| AIBU | 66.591▲ | +0.01 (+0.02%) | 66.735 | 66.195 | 2,100 |
| AIFC | 0.5094▼ | -0.0123 (-2.36%) | 0.529 | 0.4954 | 458,875 |
| AIFU | 15.45▼ | -0.62 (-3.86%) | 16.60 | 15.085 | 21,241 |
| AIHY | 21.26▼ | -0.07 (-0.33%) | 21.31 | 21.20 | 9,100 |
| AIMD | 1.48 | +0.00 (+0.00%) | 1.52 | 1.46 | 33,700 |
| AIOS | 12.52▼ | -0.13 (-1.03%) | 12.61 | 12.25 | 27,032 |
| AIOT | 2.97▲ | +0.01 (+0.34%) | 3.01 | 2.95 | 1,508,623 |
| AIQ | 64.11▼ | -0.21 (-0.33%) | 64.57 | 63.98 | 710,499 |
| AIRE | 1.50▼ | -0.06 (-3.85%) | 1.54 | 1.48 | 13,384 |
| AIXC | 0.7058▲ | +0.0154 (+2.23%) | 0.7568 | 0.6551 | 176,151 |
| AIYY | 7.62▼ | -0.04 (-0.52%) | 7.66 | 7.51 | 62,600 |
| AIZ | 280.44▼ | -0.57 (-0.20%) | 282.195 | 278.285 | 253,349 |
| AKAN | 3.25▼ | -0.03 (-0.91%) | 3.35 | 3.158 | 244,800 |
| AKTX | 10.57▼ | -0.39 (-3.56%) | 12.15 | 10.0187 | 131,071 |
| ALG | 171.62▼ | -0.91 (-0.53%) | 174.95 | 169.29 | 198,074 |
| ALGN | 152.92▼ | -0.57 (-0.37%) | 153.875 | 151.315 | 1,107,294 |
| ALKS | 45.40▼ | -0.09 (-0.20%) | 45.605 | 44.72 | 1,366,568 |
| ALMU | 13.30▼ | -0.01 (-0.08%) | 13.44 | 12.97 | 292,935 |
| ALNY | 258.00▼ | -2.10 (-0.81%) | 261.98 | 253.275 | 1,401,553 |
| ALT | 3.35▼ | -0.01 (-0.30%) | 3.425 | 3.291 | 3,069,900 |
| ALTL | 45.7491▼ | -0.346 (-0.75%) | 45.761 | 45.655 | 3,116 |
| ALX | 257.81▼ | -3.68 (-1.41%) | 263.3525 | 255.885 | 40,956 |
| ALZN | 1.68 | +0.00 (+0.00%) | 1.73 | 1.645 | 29,600 |
| AMA | 21.7536▼ | -0.4164 (-1.88%) | 22.2699 | 21.35 | 125,186 |
| AMAL | 47.83▼ | -0.39 (-0.81%) | 48.105 | 47.50 | 289,149 |
| AMAN | 10.74▼ | -0.03 (-0.28%) | 10.75 | 10.70 | 7,075 |
| AMAT | 468.85▼ | -3.94 (-0.83%) | 474.04 | 463.78 | 3,945,491 |
| AMBP | 4.90▼ | -0.03 (-0.61%) | 4.985 | 4.88 | 1,724,272 |
| AME | 236.27▼ | -1.49 (-0.63%) | 237.71 | 235.03 | 1,105,146 |
| AMGN | 391.27▼ | -1.90 (-0.48%) | 395.55 | 389.28 | 2,922,839 |
| AMIX | 4.57▼ | -0.01 (-0.22%) | 4.6661 | 4.40 | 85,516 |
| AMLP | 56.19▲ | +0.22 (+0.39%) | 56.29 | 55.94 | 816,228 |
| AMRX | 17.25▲ | +0.20 (+1.17%) | 17.36 | 17.08 | 1,472,382 |
| AMSF | 24.80▼ | -0.10 (-0.40%) | 25.05 | 24.56 | 689,625 |
| AMST | 1.08▲ | +0.02 (+1.89%) | 1.087 | 1.04 | 66,100 |
| AMT | 175.43▼ | -0.30 (-0.17%) | 176.45 | 174.6044 | 1,818,186 |
| AMTB | 28.88▼ | -0.33 (-1.13%) | 29.275 | 28.57 | 211,604 |
| AMTD | 0.7649▲ | +0.0109 (+1.45%) | 0.7899 | 0.7512 | 7,864 |
| AMZD | 8.69▲ | +0.1563 (+1.83%) | 8.74 | 8.61 | 9,258,405 |
| AMZN | 252.40▼ | -4.57 (-1.78%) | 254.69 | 250.65 | 33,055,487 |
| AMZU | 35.42▼ | -1.30 (-3.54%) | 36.02 | 34.90 | 1,849,033 |
| AMZZ | 32.9316▼ | -1.1799 (-3.46%) | 33.50 | 32.4802 | 72,162 |
| ANAB | 55.70▼ | -0.90 (-1.59%) | 57.89 | 55.25 | 295,684 |
| ANDE | 71.32▲ | +0.40 (+0.56%) | 72.00 | 69.82 | 413,078 |
| ANF | 152.08▲ | +0.65 (+0.43%) | 155.22 | 150.31 | 1,470,615 |
| ANGI | 4.72▲ | +0.02 (+0.43%) | 4.775 | 4.52 | 993,237 |
| ANIK | 20.88▼ | -0.16 (-0.76%) | 21.31 | 20.6913 | 70,496 |
| ANTA | 3.572▲ | +0.127 (+3.69%) | 3.95 | 3.41 | 2,240 |
| AOHY | 10.9855▼ | -0.0145 (-0.13%) | 10.9996 | 10.9601 | 58,175 |
| AORT | 25.22▲ | +0.09 (+0.36%) | 25.72 | 24.72 | 553,793 |
| APEI | 45.03▼ | -0.33 (-0.73%) | 45.985 | 44.54 | 204,615 |
| APLM | 24.88▲ | +0.38 (+1.55%) | 26.2659 | 23.965 | 15,935 |
| APLY | 11.46▼ | -0.01 (-0.09%) | 11.55 | 11.27 | 144,160 |
| APOG | 38.16▼ | -0.58 (-1.50%) | 38.575 | 37.8819 | 210,739 |
| APPF | 205.65▼ | -0.365 (-0.18%) | 206.21 | 200.5701 | 157,840 |
| APUS | 2.29▼ | -0.01 (-0.43%) | 2.35 | 2.17 | 29,545 |
| APYX | 3.05 | +0.00 (+0.00%) | 3.055 | 3.00 | 70,419 |
| ARAI | 0.2441▲ | +0.0008 (+0.33%) | 0.251 | 0.2375 | 93,529 |
| ARCC | 19.66▼ | -0.04 (-0.20%) | 19.77 | 19.545 | 3,778,505 |
| ARCO | 8.09▼ | -0.09 (-1.10%) | 8.15 | 8.00 | 464,186 |
| AROW | 38.67▼ | -0.42 (-1.07%) | 39.1852 | 38.31 | 78,665 |
| ARTV | 10.79▼ | -0.09 (-0.83%) | 11.15 | 10.73 | 325,338 |