Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 77.76▲ | +0.12 (+0.15%) | 79.606 | 76.21 | 3,692,958 |
| AAL | 14.34▼ | -0.30 (-2.05%) | 14.46 | 14.00 | 67,983,103 |
| AAMI | 72.30▼ | -0.01 (-0.01%) | 73.2199 | 71.3701 | 223,867 |
| AAON | 138.66▼ | -1.54 (-1.10%) | 141.295 | 136.01 | 1,114,577 |
| AARD | 3.99▼ | -0.12 (-2.92%) | 4.12 | 3.86 | 169,816 |
| AAUC | 25.55▼ | -0.62 (-2.37%) | 26.31 | 24.874 | 441,260 |
| ABG | 186.62▼ | -1.09 (-0.58%) | 187.95 | 181.605 | 231,670 |
| ABTC | 1.08▼ | -0.05 (-4.42%) | 1.11 | 1.04 | 12,011,519 |
| ACES | 41.71▼ | -0.22 (-0.52%) | 41.89 | 40.92 | 331,463 |
| ACH | 2.77▼ | -0.07 (-2.46%) | 2.891 | 2.74 | 605,222 |
| ACIC | 10.48▲ | +0.03 (+0.29%) | 10.54 | 10.39 | 250,768 |
| ACON | 3.37▲ | +0.09 (+2.74%) | 3.39 | 3.28 | 74,686 |
| ACTG | 4.63▼ | -0.02 (-0.43%) | 4.6895 | 4.592 | 180,257 |
| ACTS | 27.3877▲ | +0.018 (+0.07%) | 27.54 | 27.06 | 1,894 |
| ACXP | 1.93▼ | -0.05 (-2.53%) | 1.9899 | 1.88 | 101,494 |
| ADI | 402.69▼ | -11.16 (-2.70%) | 409.9899 | 399.91 | 4,319,297 |
| ADV | 37.44▲ | +0.02 (+0.05%) | 38.59 | 35.72 | 80,879 |
| AEBI | 12.51▲ | +0.03 (+0.24%) | 12.595 | 12.10 | 226,310 |
| AEHL | 1.14▼ | -0.08 (-6.56%) | 1.23 | 1.02 | 444,444 |
| AEI | 1.56 | +0.00 (+0.00%) | 1.6132 | 1.50 | 15,886 |
| AEIS | 294.65▼ | -7.53 (-2.49%) | 301.52 | 288.45 | 1,003,216 |
| AEM | 176.57▼ | -6.58 (-3.59%) | 177.7228 | 172.53 | 1,908,886 |
| AER | 136.66▼ | -2.73 (-1.96%) | 138.13 | 135.49 | 708,811 |
| AERO | 16.89▼ | -0.07 (-0.41%) | 17.16 | 16.2366 | 172,804 |
| AES | 14.70▲ | +0.03 (+0.20%) | 14.74 | 14.66 | 10,218,577 |
| AEVA | 27.81▼ | -0.37 (-1.31%) | 28.92 | 27.18 | 1,921,670 |
| AFK | 27.48▼ | -0.1893 (-0.68%) | 27.65 | 27.1074 | 46,061 |
| AFL | 112.11▼ | -0.31 (-0.28%) | 113.02 | 110.54 | 1,719,415 |
| AGCO | 112.03▼ | -0.25 (-0.22%) | 113.27 | 109.275 | 499,131 |
| AGI | 39.55▼ | -1.25 (-3.06%) | 40.08 | 38.40 | 3,592,386 |
| AGMB | 11.44▲ | +0.19 (+1.69%) | 11.705 | 11.17 | 31,528 |
| AGNC | 10.23▼ | -0.18 (-1.73%) | 10.37 | 10.12 | 14,277,362 |
| AGNT | 4.77▼ | -0.15 (-3.05%) | 4.9575 | 4.69 | 1,227,529 |
| AGQ | 112.22▼ | -2.20 (-1.92%) | 114.06 | 109.21 | 3,274,695 |
| AGX | 646.89▼ | -20.13 (-3.02%) | 664.0553 | 636.42 | 245,079 |
| AIG | 73.45▼ | -0.78 (-1.05%) | 74.29 | 73.42 | 2,518,187 |
| AIOT | 3.93▲ | +0.02 (+0.51%) | 4.125 | 3.885 | 1,946,722 |
| AIP | 36.01▲ | +0.06 (+0.17%) | 36.575 | 34.87 | 1,203,966 |
| AIPO | 32.83 | +0.00 (+0.00%) | 33.20 | 32.2895 | 1,338,513 |
| AISP | 2.98▼ | -0.04 (-1.32%) | 3.19 | 2.905 | 855,179 |
| AIT | 300.98▼ | -2.83 (-0.93%) | 302.59 | 296.3701 | 193,808 |
| AKA | 9.51▲ | +0.06 (+0.63%) | 10.00 | 9.48 | 4,536 |
| AKBA | 1.02 | +0.00 (+0.00%) | 1.045 | 1.00 | 2,745,141 |
| ALC | 65.70▼ | -0.59 (-0.89%) | 66.265 | 64.96 | 1,749,826 |
| ALCO | 40.41▼ | -0.24 (-0.59%) | 40.80 | 40.35 | 11,256 |
| ALG | 149.86▼ | -0.85 (-0.56%) | 150.37 | 146.14 | 154,947 |
| ALGT | 89.16▼ | -2.45 (-2.67%) | 89.99 | 85.0201 | 566,121 |
| ALIT | 0.9486▲ | +0.0063 (+0.67%) | 0.9671 | 0.9003 | 22,186,564 |
| ALK | 44.52▼ | -1.50 (-3.26%) | 44.99 | 43.355 | 2,648,178 |
| ALKS | 42.27▲ | +0.08 (+0.19%) | 42.80 | 41.365 | 2,264,490 |
| ALM | 19.05▼ | -0.61 (-3.10%) | 19.9899 | 18.9501 | 3,203,667 |
| ALMR | 20.51▲ | +0.07 (+0.34%) | 21.23 | 20.365 | 134,756 |
| ALRM | 45.77▲ | +0.66 (+1.46%) | 46.36 | 43.93 | 774,868 |
| ALSN | 111.67▼ | -1.86 (-1.64%) | 113.08 | 109.4601 | 1,083,762 |
| ALT | 3.01▼ | -0.04 (-1.31%) | 3.045 | 2.93 | 2,255,226 |
| AMBQ | 77.40▼ | -2.26 (-2.84%) | 80.2475 | 74.80 | 631,073 |
| AME | 223.36▼ | -2.49 (-1.10%) | 224.72 | 220.095 | 938,542 |
| AMG | 302.45▼ | -0.40 (-0.13%) | 307.35 | 300.04 | 184,284 |
| AMLX | 14.07▼ | -0.28 (-1.95%) | 14.235 | 13.90 | 687,308 |
| AMPY | 4.77▲ | +0.14 (+3.02%) | 4.93 | 4.71 | 883,647 |
| AMRN | 14.36▼ | -0.13 (-0.90%) | 14.65 | 14.26 | 34,845 |
| AMSF | 30.44▼ | -0.21 (-0.69%) | 30.62 | 30.08 | 231,705 |
| AMST | 1.43▲ | +0.02 (+1.42%) | 1.55 | 1.315 | 509,617 |
| AMUU | 238.73▼ | -5.60 (-2.29%) | 245.99 | 217.00 | 182,835 |
| AMZA | 45.84▲ | +0.2953 (+0.65%) | 46.68 | 45.60 | 47,789 |
| ANF | 75.65▼ | -1.57 (-2.03%) | 77.23 | 74.22 | 1,459,318 |
| ANIX | 2.70 | +0.00 (+0.00%) | 2.75 | 2.66 | 138,055 |
| ANRO | 19.80▼ | -0.27 (-1.35%) | 20.39 | 19.55 | 185,082 |
| ANV | 25.4924▲ | +0.1074 (+0.42%) | 25.59 | 25.395 | 2,236 |
| AOD | 10.48▲ | +0.03 (+0.29%) | 10.54 | 10.425 | 617,866 |
| AOHY | 11.055▼ | -0.015 (-0.14%) | 11.069 | 11.04 | 73,532 |
| AOSL | 43.88▼ | -1.47 (-3.24%) | 46.66 | 43.1301 | 741,115 |
| AP | 11.22▼ | -0.10 (-0.88%) | 11.57 | 10.7392 | 69,185 |
| APAM | 37.36▼ | -0.08 (-0.21%) | 37.755 | 37.09 | 556,511 |
| APC | 19.03▲ | +0.01 (+0.05%) | 19.24 | 18.88 | 83,697 |
| APD | 278.89▲ | +0.27 (+0.10%) | 279.525 | 275.20 | 1,192,172 |
| APG | 40.59▼ | -0.41 (-1.00%) | 40.99 | 39.75 | 2,585,511 |
| APH | 146.34▼ | -2.42 (-1.63%) | 148.65 | 144.20 | 8,569,646 |
| APLD | 47.94▲ | +0.66 (+1.40%) | 49.96 | 45.01 | 17,487,220 |
| APLE | 14.65▼ | -0.04 (-0.27%) | 14.761 | 14.49 | 3,043,867 |
| APM | 1.07▲ | +0.04 (+3.88%) | 1.18 | 1.0401 | 536,218 |
| APP | 613.70▲ | +0.61 (+0.10%) | 622.00 | 584.86 | 4,291,283 |
| APRE | 0.8159▼ | -0.0767 (-8.59%) | 0.8999 | 0.802 | 230,594 |
| APYX | 3.96▼ | -0.035 (-0.88%) | 4.1466 | 3.87 | 90,750 |
| AQN | 5.86▼ | -0.03 (-0.51%) | 5.89 | 5.79 | 6,390,049 |
| AQST | 4.00▼ | -0.02 (-0.50%) | 4.07 | 3.9539 | 1,409,023 |
| ARAI | 0.6542▼ | -0.0058 (-0.88%) | 0.664 | 0.6221 | 860,813 |
| ARAY | 0.389▲ | +0.0106 (+2.80%) | 0.4092 | 0.36 | 3,561,750 |
| ARBK | 3.74▼ | -0.11 (-2.86%) | 3.96 | 3.6864 | 22,531 |
| ARDT | 9.22▼ | -0.01 (-0.11%) | 9.30 | 9.04 | 235,104 |
| ARE | 48.63▼ | -1.05 (-2.11%) | 49.72 | 48.50 | 1,003,640 |
| ARGX | 836.09▲ | +0.10 (+0.01%) | 840.29 | 825.55 | 251,232 |
| ARI | 10.92▼ | -0.04 (-0.36%) | 11.015 | 10.814 | 1,038,462 |
| ARKO | 7.78▲ | +0.02 (+0.26%) | 7.8694 | 7.72 | 756,320 |
| ARKR | 6.30▼ | -0.03 (-0.47%) | 6.4731 | 6.2001 | 1,553 |
| ARQ | 2.79▲ | +0.03 (+1.09%) | 2.855 | 2.742 | 382,170 |
| ASA | 62.33▼ | -1.92 (-2.99%) | 63.50 | 61.11 | 93,203 |
| ASB | 27.19▼ | -0.62 (-2.23%) | 27.50 | 27.03 | 1,521,886 |
| ASIC | 19.51 | +0.00 (+0.00%) | 19.87 | 19.32 | 73,687 |
| ASO | 52.59▼ | -0.21 (-0.40%) | 52.80 | 51.29 | 1,242,300 |