Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 157.69▲ | +2.61 (+1.68%) | 163.75 | 155.505 | 3,202,219 |
| AAAP | 25.425▲ | +0.02 (+0.08%) | 25.45 | 25.415 | 20,990 |
| AADX | 14.42▲ | +0.12 (+0.84%) | 14.72 | 14.14 | 987,395 |
| AAXJ | 117.49▲ | +0.76 (+0.65%) | 117.595 | 116.76 | 352,845 |
| ABCB | 85.40▼ | -0.45 (-0.52%) | 85.59 | 84.56 | 256,964 |
| ABCL | 12.40▲ | +0.16 (+1.31%) | 12.5799 | 12.085 | 4,233,011 |
| ABEO | 6.04▲ | +0.03 (+0.50%) | 6.10 | 5.93 | 537,221 |
| ABEQ | 39.1901▼ | -0.1608 (-0.41%) | 39.27 | 39.07 | 21,245 |
| ABEV | 2.88▼ | -0.02 (-0.69%) | 2.89 | 2.85 | 36,342,250 |
| ABUS | 5.17▼ | -0.02 (-0.39%) | 5.215 | 5.14 | 3,580,023 |
| ACB | 4.01▲ | +0.01 (+0.25%) | 4.045 | 3.95 | 1,341,994 |
| ACET | 9.01▲ | +0.06 (+0.67%) | 9.18 | 8.8408 | 250,082 |
| ACHC | 30.22▼ | -0.36 (-1.18%) | 30.55 | 29.39 | 1,290,384 |
| ACHR | 5.93▲ | +0.03 (+0.51%) | 6.03 | 5.88 | 22,805,507 |
| ACI | 12.23▼ | -0.17 (-1.37%) | 12.3475 | 12.1638 | 4,159,881 |
| ACIC | 9.43▼ | -0.08 (-0.84%) | 9.605 | 9.264 | 163,501 |
| ACLO | 50.505▲ | +0.015 (+0.03%) | 50.5299 | 50.47 | 10,746 |
| ACP | 5.05▲ | +0.03 (+0.60%) | 5.06 | 5.02 | 254,218 |
| ACRS | 6.16▼ | -0.03 (-0.48%) | 6.305 | 6.12 | 1,408,995 |
| ACTG | 4.49 | +0.00 (+0.00%) | 4.505 | 4.46 | 62,651 |
| ACVA | 7.22▼ | -0.10 (-1.37%) | 7.4417 | 7.055 | 2,802,615 |
| ACWI | 161.53▲ | +0.63 (+0.39%) | 161.79 | 160.96 | 2,863,080 |
| ACYS | 20.56▼ | -0.04 (-0.19%) | 20.5832 | 20.51 | 296,219 |
| ADAG | 3.90▲ | +0.05 (+1.30%) | 3.97 | 3.71 | 296,247 |
| ADC | 73.20▼ | -0.47 (-0.64%) | 73.75 | 73.05 | 903,918 |
| ADI | 374.52▲ | +2.72 (+0.73%) | 376.88 | 368.03 | 3,893,668 |
| ADIG | 21.88▲ | +0.29 (+1.34%) | 22.31 | 21.18 | 610,382 |
| ADIL | 5.69▼ | -0.25 (-4.21%) | 5.92 | 5.45 | 53,576 |
| ADNT | 18.83▼ | -0.13 (-0.69%) | 19.21 | 18.63 | 766,804 |
| ADPV | 45.3344▲ | +0.035 (+0.08%) | 45.40 | 45.12 | 4,853 |
| ADSE | 11.30▼ | -0.10 (-0.88%) | 11.35 | 11.20 | 39,895 |
| AEBI | 12.35 | +0.00 (+0.00%) | 12.48 | 12.03 | 1,220,233 |
| AEC | 4.67▲ | +0.01 (+0.21%) | 4.84 | 4.6101 | 47,299 |
| AEE | 106.75▼ | -1.00 (-0.93%) | 107.05 | 106.00 | 1,105,240 |
| AEG | 9.15▼ | -0.06 (-0.65%) | 9.205 | 9.11 | 3,813,010 |
| AEIS | 287.09▲ | +4.03 (+1.42%) | 296.96 | 283.52 | 515,265 |
| AER | 147.97▼ | -1.86 (-1.24%) | 148.91 | 145.80 | 1,013,598 |
| AEVA | 16.39▲ | +0.60 (+3.80%) | 16.81 | 16.05 | 1,554,361 |
| AEYE | 7.19▼ | -0.03 (-0.42%) | 7.55 | 7.00 | 114,243 |
| AFL | 116.58▼ | -0.87 (-0.74%) | 117.365 | 116.0445 | 1,769,078 |
| AGCO | 110.90▼ | -0.66 (-0.59%) | 111.46 | 108.665 | 1,058,524 |
| AGEM | 49.4566▼ | -0.0383 (-0.08%) | 49.55 | 49.20 | 8,602 |
| AGG | 97.83▼ | -0.03 (-0.03%) | 97.9199 | 97.7445 | 6,002,550 |
| AGQI | 18.8213▼ | -0.0653 (-0.35%) | 18.85 | 18.8005 | 2,760 |
| AHR | 56.48▼ | -0.68 (-1.19%) | 56.92 | 56.22 | 2,282,437 |
| AHT | 3.34 | +0.00 (+0.00%) | 3.3496 | 3.33 | 19,863 |
| AIAI | 3.99▲ | +0.05 (+1.27%) | 4.105 | 3.7501 | 540,917 |
| AIFA | 2.84▲ | +0.03 (+1.07%) | 2.97 | 2.72 | 91,980 |
| AIFC | 0.5979▲ | +0.0032 (+0.54%) | 0.6199 | 0.586 | 569,114 |
| AIHY | 20.9382▼ | -0.025 (-0.12%) | 20.965 | 20.78 | 298,043 |
| AII | 26.29▼ | -0.34 (-1.28%) | 26.68 | 26.02 | 120,556 |
| AIMD | 1.42 | +0.00 (+0.00%) | 1.445 | 1.40 | 11,188 |
| AIP | 23.61▲ | +0.80 (+3.51%) | 23.96 | 22.77 | 831,633 |
| AISP | 2.18▲ | +0.05 (+2.35%) | 2.22 | 2.17 | 234,953 |
| AIV | 2.51▼ | -0.02 (-0.79%) | 2.54 | 2.49 | 1,067,037 |
| AIXI | 0.59▼ | -0.2146 (-26.67%) | 0.65 | 0.556 | 5,647,399 |
| AIZ | 285.41▼ | -3.10 (-1.07%) | 288.455 | 283.96 | 228,758 |
| AJG | 260.15▼ | -4.88 (-1.84%) | 263.96 | 259.26 | 977,355 |
| AKAN | 4.23▼ | -0.01 (-0.24%) | 4.31 | 3.97 | 156,107 |
| ALB | 135.77▲ | +1.26 (+0.94%) | 136.89 | 132.44 | 1,108,665 |
| ALG | 164.12▼ | -0.67 (-0.41%) | 165.10 | 160.125 | 146,552 |
| ALGM | 37.59▲ | +0.70 (+1.90%) | 38.25 | 36.845 | 1,678,140 |
| ALKS | 48.90▼ | -0.26 (-0.53%) | 49.33 | 48.10 | 2,119,364 |
| ALNY | 236.56▼ | -2.44 (-1.02%) | 238.00 | 230.455 | 1,289,730 |
| ALOY | 11.42▼ | -0.13 (-1.13%) | 11.67 | 11.25 | 1,160,515 |
| ALPS | 0.4099▼ | -0.0099 (-2.36%) | 0.4193 | 0.3736 | 107,644 |
| ALRS | 33.24▲ | +0.01 (+0.03%) | 33.355 | 32.7415 | 102,689 |
| ALSN | 129.16▲ | +0.38 (+0.30%) | 129.98 | 125.10 | 826,696 |
| ALV | 122.92▼ | -0.61 (-0.49%) | 123.74 | 121.70 | 548,829 |
| ALVO | 4.88▼ | -0.03 (-0.61%) | 4.9792 | 4.785 | 967,679 |
| AM | 22.53▼ | -0.06 (-0.27%) | 22.645 | 22.07 | 1,908,975 |
| AMA | 23.3826▲ | +0.2176 (+0.94%) | 23.58 | 22.40 | 279,782 |
| AMAT | 482.36▲ | +2.60 (+0.54%) | 484.98 | 471.00 | 6,278,577 |
| AMBA | 71.16▲ | +1.52 (+2.18%) | 72.2182 | 70.17 | 717,221 |
| AMBP | 5.17▼ | -0.06 (-1.15%) | 5.245 | 5.13 | 1,313,500 |
| AMBR | 1.09▲ | +0.015 (+1.40%) | 1.12 | 1.07 | 36,412 |
| AMCR | 46.52▼ | -0.63 (-1.34%) | 47.155 | 46.25 | 3,245,484 |
| AMDD | 29.8465▲ | +0.2596 (+0.88%) | 30.25 | 29.525 | 311,670 |
| AMG | 370.48▼ | -0.11 (-0.03%) | 374.92 | 367.55 | 277,587 |
| AMLP | 55.31▼ | -0.17 (-0.31%) | 55.5113 | 54.781 | 850,202 |
| AMP | 555.77▼ | -4.51 (-0.80%) | 560.47 | 550.01 | 303,270 |
| AMPX | 10.51▲ | +0.31 (+3.04%) | 10.64 | 10.3508 | 3,500,771 |
| AMRC | 22.91▲ | +0.75 (+3.38%) | 23.10 | 22.37 | 687,901 |
| AMT | 174.16▼ | -1.57 (-0.89%) | 176.11 | 173.50 | 2,204,821 |
| AMTX | 1.87▼ | -0.01 (-0.53%) | 1.9026 | 1.84 | 352,982 |
| AMYY | 13.942▲ | +0.012 (+0.09%) | 13.97 | 13.8153 | 30,016 |
| ANF | 145.75▼ | -2.00 (-1.35%) | 152.36 | 142.12 | 4,538,817 |
| ANIP | 73.51▼ | -1.05 (-1.41%) | 74.50 | 73.24 | 308,005 |
| ANIX | 3.60▼ | -0.005 (-0.14%) | 3.675 | 3.55 | 337,230 |
| ANNA | 2.79▲ | +0.04 (+1.45%) | 2.85 | 2.69 | 135,488 |
| ANPA | 4.15▲ | +0.13 (+3.23%) | 4.265 | 4.12 | 4,465 |
| ANRO | 36.30▼ | -0.23 (-0.63%) | 36.81 | 35.46 | 359,567 |
| ANV | 25.63▲ | +0.2035 (+0.80%) | 25.72 | 25.53 | 5,455 |
| AOD | 10.62 | +0.00 (+0.00%) | 10.64 | 10.58 | 339,310 |
| AON | 349.56▼ | -4.42 (-1.25%) | 352.88 | 348.115 | 678,496 |
| AOS | 61.95▼ | -0.53 (-0.85%) | 62.315 | 61.39 | 1,044,781 |
| APAM | 43.55▲ | +0.02 (+0.05%) | 44.09 | 43.29 | 777,101 |
| APEI | 46.10▲ | +0.09 (+0.20%) | 46.87 | 45.5134 | 172,523 |
| APG | 41.25▲ | +0.03 (+0.07%) | 41.64 | 41.00 | 2,545,467 |
| APLY | 11.50▼ | -0.08 (-0.69%) | 11.54 | 11.4146 | 37,993 |