Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 5.46▼ | -0.19 (-3.36%) | 5.6194 | 5.25 | 1,086,162 |
| ABUS | 4.74▲ | +0.18 (+3.95%) | 4.84 | 4.625 | 2,895,967 |
| ACEL | 12.45▲ | +0.14 (+1.14%) | 13.0842 | 12.345 | 218,731 |
| ACII | 25.58▼ | -0.035 (-0.14%) | 25.64 | 25.55 | 33,199 |
| ACLS | 139.34▼ | -5.67 (-3.91%) | 145.95 | 137.50 | 373,091 |
| ACNT | 15.12 | +0.00 (+0.00%) | 15.23 | 15.015 | 17,667 |
| ACP | 5.20 | +0.00 (+0.00%) | 5.225 | 5.185 | 538,454 |
| ACR | 17.74▲ | +0.04 (+0.23%) | 17.96 | 17.475 | 13,332 |
| ACTG | 4.47▲ | +0.02 (+0.45%) | 4.495 | 4.415 | 196,832 |
| ACWI | 156.36▼ | -1.16 (-0.74%) | 157.055 | 155.79 | 2,745,090 |
| ACWX | 74.58▼ | -0.85 (-1.13%) | 74.92 | 74.34 | 862,633 |
| ACYN | 20.67▲ | +0.01 (+0.05%) | 20.69 | 20.63 | 1,910,137 |
| ADAM | 9.22▼ | -0.03 (-0.32%) | 9.335 | 9.20 | 884,969 |
| ADI | 380.53▼ | -10.43 (-2.67%) | 386.07 | 377.65 | 4,077,023 |
| ADX | 26.20▲ | +0.02 (+0.08%) | 26.29 | 26.03 | 264,518 |
| AEG | 8.98▼ | -0.10 (-1.10%) | 9.01 | 8.955 | 4,633,168 |
| AEHL | 0.8679▼ | -0.0311 (-3.46%) | 0.89 | 0.824 | 80,455 |
| AEHR | 84.20▼ | -3.59 (-4.09%) | 87.7336 | 79.69 | 4,286,646 |
| AER | 147.16▼ | -0.63 (-0.43%) | 148.30 | 145.45 | 573,463 |
| AERT | 6.785▲ | +0.495 (+7.87%) | 7.15 | 6.615 | 31,055 |
| AES | 14.80▼ | -0.01 (-0.07%) | 14.82 | 14.77 | 6,555,125 |
| AEXA | 11.80▼ | -0.11 (-0.92%) | 11.94 | 11.5701 | 59,544 |
| AEYE | 6.85▼ | -0.07 (-1.01%) | 6.98 | 6.72 | 67,709 |
| AFIX | 24.655▼ | -0.03 (-0.12%) | 24.6587 | 24.65 | 926 |
| AFLG | 43.75▼ | -0.0784 (-0.18%) | 43.9799 | 43.655 | 48,838 |
| AFRM | 79.84▼ | -1.87 (-2.29%) | 83.13 | 79.47 | 3,774,621 |
| AGEN | 5.00▼ | -0.01 (-0.20%) | 5.28 | 4.67 | 2,691,805 |
| AGIQ | 23.9051▼ | -0.1469 (-0.61%) | 24.09 | 23.81 | 3,493 |
| AGRZ | 0.343▼ | -0.0157 (-4.38%) | 0.3998 | 0.329 | 140,440 |
| AHT | 3.23 | +0.00 (+0.00%) | 3.26 | 3.16 | 14,161 |
| AIBZ | 7.51▼ | -0.13 (-1.70%) | 7.85 | 7.20 | 368,787 |
| AIM | 0.273▲ | +0.015 (+5.81%) | 0.2792 | 0.256 | 652,368 |
| AIMS | 28.5186▲ | +0.1259 (+0.44%) | 28.575 | 28.4701 | 2,186 |
| AIP | 31.03▼ | -1.65 (-5.05%) | 32.43 | 30.18 | 856,084 |
| AIRG | 6.09▼ | -0.03 (-0.49%) | 6.305 | 6.00 | 86,865 |
| AIRR | 122.26▼ | -0.97 (-0.79%) | 123.445 | 121.42 | 718,003 |
| AIRS | 4.16▲ | +0.01 (+0.24%) | 4.20 | 4.039 | 427,682 |
| ALGS | 5.75▼ | -0.02 (-0.35%) | 6.12 | 5.64 | 54,508 |
| ALK | 47.62▼ | -0.26 (-0.54%) | 49.07 | 47.11 | 2,088,605 |
| ALKS | 51.94▼ | -0.04 (-0.08%) | 53.515 | 51.55 | 1,799,815 |
| ALL | 241.86▲ | +2.38 (+0.99%) | 244.78 | 238.89 | 1,615,391 |
| ALLR | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.1232 | 92,468 |
| ALLT | 8.34▼ | -0.25 (-2.91%) | 8.525 | 8.22 | 222,901 |
| ALNT | 87.18▼ | -1.61 (-1.81%) | 90.12 | 82.67 | 401,154 |
| ALTG | 6.47▼ | -0.06 (-0.92%) | 6.72 | 6.34 | 128,862 |
| ALTI | 3.58 | +0.00 (+0.00%) | 3.66 | 3.52 | 73,475 |
| ALTL | 47.0165▼ | -1.2235 (-2.54%) | 47.70 | 46.761 | 9,773 |
| ALTO | 5.165▼ | -0.025 (-0.48%) | 5.28 | 5.06 | 2,606,714 |
| ALVO | 3.37▼ | -0.01 (-0.30%) | 3.405 | 3.2877 | 353,199 |
| ALZN | 1.22▼ | -0.01 (-0.81%) | 1.27 | 1.15 | 146,304 |
| AMA | 34.17▼ | -2.51 (-6.84%) | 38.09 | 33.96 | 439,353 |
| AMAT | 560.93▼ | -18.50 (-3.19%) | 591.088 | 557.27 | 8,355,944 |
| AMAX | 7.49▼ | -0.01 (-0.13%) | 7.51 | 7.44 | 26,356 |
| AMC | 2.07 | +0.00 (+0.00%) | 2.11 | 1.95 | 32,652,717 |
| AMD | 500.94▼ | -28.20 (-5.33%) | 518.74 | 491.80 | 26,933,821 |
| AMG | 376.79▼ | -2.80 (-0.74%) | 381.06 | 373.315 | 143,804 |
| AMPL | 9.65▲ | +0.01 (+0.10%) | 9.83 | 9.46 | 1,146,876 |
| AMTM | 20.77▲ | +0.01 (+0.05%) | 21.0252 | 20.515 | 1,226,545 |
| ANET | 168.56▼ | -3.36 (-1.95%) | 170.281 | 163.97 | 6,959,331 |
| ANGI | 6.38▲ | +0.07 (+1.11%) | 6.52 | 6.31 | 298,624 |
| ANIK | 15.82▼ | -0.11 (-0.69%) | 16.20 | 15.61 | 57,079 |
| ANRO | 27.33▼ | -0.49 (-1.76%) | 28.56 | 26.70 | 478,433 |
| ANTX | 4.67 | +0.00 (+0.00%) | 4.825 | 4.58 | 86,010 |
| AOD | 10.57▼ | -0.03 (-0.28%) | 10.59 | 10.525 | 298,780 |
| APA | 34.28▲ | +0.01 (+0.03%) | 34.71 | 34.125 | 4,527,552 |
| APAM | 39.19▼ | -0.06 (-0.15%) | 39.635 | 38.90 | 995,310 |
| APG | 40.83▼ | -0.37 (-0.90%) | 41.42 | 40.42 | 2,050,105 |
| APGE | 134.08▼ | -0.21 (-0.16%) | 134.32 | 133.96 | 1,286,603 |
| APMU | 24.84▼ | -0.02 (-0.08%) | 24.8799 | 24.82 | 26,206 |
| APUE | 46.34▼ | -0.23 (-0.49%) | 46.60 | 46.22 | 99,215 |
| APVO | 4.50▼ | -0.07 (-1.53%) | 4.5799 | 4.40 | 25,109 |
| AQST | 3.94▼ | -0.01 (-0.25%) | 4.08 | 3.8599 | 1,911,318 |
| ARGX | 857.97▼ | -4.96 (-0.57%) | 866.04 | 852.63 | 200,135 |
| ARMY | 23.3348▼ | -0.2349 (-1.00%) | 23.39 | 23.29 | 3,171 |
| ARQT | 27.74▼ | -0.04 (-0.14%) | 28.05 | 27.35 | 1,718,860 |
| ARRY | 6.25▼ | -0.12 (-1.88%) | 6.38 | 6.11 | 4,852,088 |
| ARWR | 71.375▼ | -0.445 (-0.62%) | 72.98 | 69.96 | 2,524,528 |
| ARXS | 40.21▼ | -1.34 (-3.23%) | 41.8294 | 38.6901 | 1,476,782 |
| ASAN | 7.64▲ | +0.10 (+1.33%) | 7.8453 | 7.46 | 3,092,913 |
| ASR | 280.94▼ | -2.52 (-0.89%) | 283.305 | 279.73 | 26,772 |
| ATAT | 32.60▲ | +0.14 (+0.43%) | 32.87 | 32.38 | 626,197 |
| ATEN | 36.09▼ | -0.21 (-0.58%) | 36.345 | 35.22 | 1,309,677 |
| ATHE | 5.085▲ | +0.095 (+1.90%) | 5.24 | 4.91 | 12,638 |
| ATKR | 73.12▼ | -0.71 (-0.96%) | 74.315 | 68.9524 | 112,521 |
| ATOS | 2.39▼ | -0.05 (-2.05%) | 2.4575 | 2.34 | 68,960 |
| ATRA | 8.72▲ | +0.17 (+1.99%) | 8.83 | 8.38 | 39,993 |
| AUDC | 9.73▼ | -0.06 (-0.61%) | 9.84 | 9.61 | 99,409 |
| AUPH | 15.94▼ | -0.16 (-0.99%) | 16.135 | 15.75 | 829,882 |
| AUR | 5.95▼ | -0.07 (-1.16%) | 5.99 | 5.80 | 17,843,669 |
| AURA | 6.89▼ | -0.12 (-1.71%) | 7.00 | 6.73 | 339,591 |
| AUUD | 1.35▼ | -0.02 (-1.46%) | 1.40 | 1.30 | 142,019 |
| AVBP | 32.76▼ | -0.19 (-0.58%) | 33.11 | 31.34 | 465,637 |
| AVD | 2.69▲ | +0.01 (+0.37%) | 2.765 | 2.67 | 88,803 |
| AVDE | 89.81▼ | -0.80 (-0.88%) | 90.14 | 89.585 | 827,699 |
| AVDV | 103.87▼ | -1.05 (-1.00%) | 104.28 | 103.62 | 625,820 |
| AVEM | 90.39▼ | -1.61 (-1.75%) | 91.13 | 90.08 | 1,233,464 |
| AVGV | 85.55 | +0.00 (+0.00%) | 85.80 | 85.33 | 28,124 |
| AVIV | 78.72▼ | -0.63 (-0.79%) | 79.0019 | 78.55 | 105,988 |
| AVLC | 89.60▼ | -0.42 (-0.47%) | 90.01 | 89.24 | 75,885 |
| AVNV | 82.4269▼ | -0.8331 (-1.00%) | 82.65 | 82.385 | 5,365 |