Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.22▲ | +0.57 (+4.89%) | 12.515 | 11.58 | 2,751,373 |
| AAMI | 87.48▼ | -1.44 (-1.62%) | 88.475 | 85.60 | 996,044 |
| ABCB | 84.83▲ | +0.01 (+0.01%) | 85.49 | 84.275 | 474,458 |
| ABEV | 3.02▼ | -0.01 (-0.33%) | 3.04 | 3.01 | 14,580,187 |
| ABNB | 168.32▼ | -2.33 (-1.37%) | 169.77 | 166.63 | 2,425,271 |
| ABTS | 1.43 | +0.00 (+0.00%) | 1.46 | 1.3901 | 20,394 |
| ACA | 145.15 | +0.00 (+0.00%) | 145.29 | 145.06 | 481,680 |
| ACCL | 2.98▲ | +0.15 (+5.30%) | 3.09 | 2.76 | 199,065 |
| ACDC | 4.85▼ | -0.03 (-0.61%) | 4.95 | 4.77 | 1,281,359 |
| ACEL | 11.55▲ | +0.02 (+0.17%) | 11.66 | 11.425 | 290,893 |
| ACHR | 5.47▼ | -0.04 (-0.73%) | 5.55 | 5.29 | 24,616,523 |
| ACKY | 17.42▼ | -0.18 (-1.02%) | 17.4854 | 17.37 | 18,542 |
| ACM | 64.16▼ | -0.44 (-0.68%) | 65.60 | 63.55 | 1,475,217 |
| ACP | 4.60▲ | +0.03 (+0.66%) | 4.6575 | 4.50 | 4,188,297 |
| ACRE | 4.33▼ | -0.01 (-0.23%) | 4.37 | 4.31 | 386,165 |
| ACTG | 4.56▲ | +0.08 (+1.79%) | 4.60 | 4.4708 | 147,013 |
| ACVA | 10.43▲ | +0.02 (+0.19%) | 10.44 | 10.41 | 12,171,619 |
| ADGM | 0.4621▲ | +0.0116 (+2.57%) | 0.4997 | 0.431 | 313,040 |
| ADI | 361.35▲ | +0.33 (+0.09%) | 366.87 | 359.4516 | 2,401,711 |
| ADIG | 20.44▲ | +0.09 (+0.44%) | 20.67 | 20.03 | 856,899 |
| ADIL | 5.00 | +0.00 (+0.00%) | 5.18 | 4.80 | 28,960 |
| AEBI | 12.00▼ | -0.03 (-0.25%) | 12.15 | 11.78 | 213,161 |
| AERT | 6.81▼ | -0.27 (-3.81%) | 6.89 | 6.75 | 9,212 |
| AFIX | 24.0151▼ | -0.0399 (-0.17%) | 24.0278 | 23.99 | 36,258 |
| AFYA | 13.70 | +0.00 (+0.00%) | 13.87 | 13.55 | 182,209 |
| AGG | 95.85▼ | -0.04 (-0.04%) | 95.90 | 95.7818 | 12,242,739 |
| AGMB | 12.16▼ | -0.12 (-0.98%) | 12.915 | 11.61 | 146,342 |
| AGOX | 32.7582▼ | -0.0553 (-0.17%) | 32.88 | 32.5401 | 9,336 |
| AGPU | 11.055▲ | +0.295 (+2.74%) | 11.64 | 10.85 | 436,970 |
| AGQ | 75.12▲ | +1.68 (+2.29%) | 75.71 | 73.66 | 2,039,403 |
| AGRO | 11.56▼ | -0.16 (-1.37%) | 11.78 | 11.44 | 681,843 |
| AGRZ | 0.233▼ | -0.007 (-2.92%) | 0.2393 | 0.2254 | 366,777 |
| AIB | 1.30▼ | -0.03 (-2.26%) | 1.38 | 1.26 | 1,417,612 |
| AIFC | 0.5222▲ | +0.0036 (+0.69%) | 0.5385 | 0.5076 | 376,332 |
| AII | 26.25▼ | -0.24 (-0.91%) | 26.74 | 25.3901 | 151,443 |
| AIIR | 7.29 | +0.00 (+0.00%) | 7.74 | 6.77 | 1,232 |
| AIMD | 1.37 | +0.00 (+0.00%) | 1.40 | 1.355 | 19,955 |
| AIOT | 3.01▼ | -0.04 (-1.31%) | 3.08 | 2.985 | 1,065,805 |
| AIP | 20.41▼ | -0.20 (-0.97%) | 21.2924 | 20.02 | 558,172 |
| AIPI | 36.56▼ | -0.11 (-0.30%) | 36.87 | 36.50 | 165,571 |
| AIRO | 7.27▲ | +0.02 (+0.28%) | 7.37 | 6.98 | 253,072 |
| AIRR | 105.05▲ | +0.27 (+0.26%) | 105.90 | 104.5083 | 810,989 |
| AKAM | 105.40▼ | -0.17 (-0.16%) | 107.42 | 103.93 | 2,825,781 |
| ALAI | 43.862▼ | -0.348 (-0.79%) | 44.29 | 43.79 | 39,420 |
| ALGS | 4.99▼ | -0.05 (-0.99%) | 5.445 | 4.82 | 34,487 |
| ALLE | 154.60▼ | -0.79 (-0.51%) | 155.01 | 153.76 | 1,065,500 |
| ALLT | 8.08▼ | -0.30 (-3.58%) | 8.18 | 7.80 | 595,828 |
| ALLY | 41.58▼ | -0.36 (-0.86%) | 41.815 | 39.84 | 6,251,638 |
| ALMU | 13.13▲ | +0.59 (+4.70%) | 13.31 | 12.5579 | 630,038 |
| ALNT | 91.28▲ | +0.73 (+0.81%) | 92.41 | 89.50 | 98,485 |
| ALOY | 8.465▼ | -0.055 (-0.65%) | 8.5187 | 8.28 | 1,423,680 |
| AMBP | 4.80▲ | +0.02 (+0.42%) | 4.81 | 4.70 | 1,389,274 |
| AMCR | 42.46▲ | +0.21 (+0.50%) | 42.66 | 41.975 | 2,944,359 |
| AMCX | 12.19▼ | -0.08 (-0.65%) | 12.3499 | 12.02 | 507,543 |
| AMD | 504.20▲ | +10.79 (+2.19%) | 513.665 | 497.511 | 17,133,990 |
| AMDD | 27.9928▼ | -0.5972 (-2.09%) | 28.31 | 27.50 | 240,865 |
| AMDL | 54.88▲ | +2.24 (+4.26%) | 56.8255 | 53.455 | 1,775,364 |
| AME | 234.45▲ | +0.80 (+0.34%) | 235.22 | 232.01 | 1,429,300 |
| AMG | 347.94▼ | -2.04 (-0.58%) | 354.465 | 344.60 | 235,300 |
| AMIX | 4.21▼ | -0.12 (-2.77%) | 4.45 | 4.13 | 127,363 |
| AMLX | 33.15▼ | -0.49 (-1.46%) | 33.54 | 32.36 | 1,828,400 |
| AMPL | 13.37▼ | -0.28 (-2.05%) | 13.84 | 13.21 | 1,297,007 |
| AMPX | 9.16▼ | -0.01 (-0.11%) | 9.28 | 8.93 | 3,764,578 |
| AMRN | 13.93▼ | -0.07 (-0.50%) | 13.97 | 13.72 | 41,106 |
| AMRZ | 39.40▼ | -0.03 (-0.08%) | 39.565 | 39.005 | 4,657,244 |
| AMSC | 27.70▲ | +0.42 (+1.54%) | 27.988 | 27.28 | 724,083 |
| AMTD | 0.7301▼ | -0.0366 (-4.77%) | 0.766 | 0.71 | 14,563 |
| AMTX | 1.91▼ | -0.04 (-2.05%) | 1.9691 | 1.88 | 514,636 |
| AMWL | 13.67▼ | -0.20 (-1.44%) | 14.00 | 13.32 | 99,910 |
| AMYY | 13.3446▲ | +0.1196 (+0.90%) | 13.45 | 13.315 | 11,104 |
| AMZA | 50.86▲ | +0.21 (+0.41%) | 51.45 | 50.3204 | 32,236 |
| AN | 203.61▼ | -1.98 (-0.96%) | 206.53 | 202.68 | 452,210 |
| ANAB | 54.68▲ | +0.57 (+1.05%) | 55.32 | 53.22 | 351,771 |
| ANET | 192.84▲ | +5.03 (+2.68%) | 194.6864 | 190.86 | 4,831,144 |
| ANGI | 4.99▲ | +0.03 (+0.60%) | 5.11 | 4.89 | 581,760 |
| ANNA | 3.39 | +0.00 (+0.00%) | 3.48 | 3.34 | 188,157 |
| ANNX | 3.92▼ | -0.03 (-0.76%) | 3.975 | 3.79 | 2,960,538 |
| ANPA | 2.41▼ | -0.1681 (-6.52%) | 2.619 | 2.36 | 19,188 |
| ANTX | 5.36▼ | -0.10 (-1.83%) | 5.50 | 5.20 | 156,797 |
| ANV | 25.265▼ | -0.005 (-0.02%) | 25.33 | 25.20 | 1,773 |
| AOA | 97.36▼ | -0.36 (-0.37%) | 97.56 | 97.1952 | 337,079 |
| AP | 7.79▼ | -0.02 (-0.26%) | 7.90 | 7.69 | 58,183 |
| APLE | 15.44▼ | -0.04 (-0.26%) | 15.57 | 15.36 | 2,039,139 |
| APMD | 25.56▲ | +0.01 (+0.04%) | 26.825 | 25.05 | 350,383 |
| APPN | 37.92▼ | -0.39 (-1.02%) | 39.26 | 37.36 | 733,289 |
| APPX | 14.28▼ | -0.25 (-1.72%) | 14.53 | 13.63 | 792,831 |
| AQMS | 2.24▼ | -0.01 (-0.44%) | 2.395 | 2.205 | 20,063 |
| AQST | 4.81▼ | -0.07 (-1.43%) | 4.90 | 4.76 | 1,606,342 |
| AR | 38.83▲ | +0.73 (+1.92%) | 39.32 | 38.225 | 3,597,811 |
| ARM | 241.83▲ | +2.82 (+1.18%) | 253.155 | 240.68 | 3,747,644 |
| ARMG | 15.50▲ | +0.37 (+2.45%) | 16.93 | 15.35 | 666,213 |
| AROC | 30.58▲ | +0.09 (+0.30%) | 30.99 | 29.865 | 2,781,956 |
| ARTNA | 35.22▼ | -0.11 (-0.31%) | 35.45 | 34.76 | 25,871 |
| ARXS | 49.72▲ | +0.61 (+1.24%) | 50.71 | 48.005 | 686,944 |
| ASAN | 9.50▼ | -0.16 (-1.66%) | 9.745 | 9.35 | 5,745,987 |
| ASC | 18.74▼ | -0.01 (-0.05%) | 19.09 | 18.49 | 678,898 |
| ASH | 70.27▲ | +0.60 (+0.86%) | 70.96 | 68.992 | 693,414 |
| ASIA | 40.3981▼ | -0.2009 (-0.49%) | 40.43 | 40.36 | 3,941 |
| ASLE | 5.40▼ | -0.02 (-0.37%) | 5.44 | 5.355 | 340,531 |
| ASPN | 4.86▼ | -0.01 (-0.21%) | 4.935 | 4.78 | 494,112 |