Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 40.79▼ | -0.88 (-2.11%) | 41.36 | 40.03 | 5,743,827 |
| AAOI | 76.74▼ | -1.46 (-1.87%) | 79.195 | 73.05 | 8,753,494 |
| AAON | 73.92▼ | -1.42 (-1.88%) | 76.44 | 71.905 | 1,149,448 |
| AAP | 44.15▲ | +0.45 (+1.03%) | 45.35 | 43.6796 | 1,371,533 |
| AAPB | 44.885▼ | -0.967 (-2.11%) | 45.81 | 44.69 | 7,500 |
| AAPD | 10.13▲ | +0.10 (+1.00%) | 10.14 | 10.02 | 4,756,024 |
| AAPL | 339.50▼ | -3.44 (-1.00%) | 343.06 | 338.70 | 35,678,066 |
| AAPU | 45.70▼ | -0.91 (-1.95%) | 46.65 | 45.45 | 468,500 |
| AAUC | 20.70▼ | -0.15 (-0.72%) | 21.36 | 20.57 | 165,650 |
| ABCL | 11.71▼ | -0.22 (-1.84%) | 11.945 | 11.41 | 4,263,275 |
| ABI | 24.5257▲ | +0.0107 (+0.04%) | 24.64 | 24.44 | 101,645 |
| ACEL | 10.83▼ | -0.02 (-0.18%) | 11.08 | 10.73 | 554,558 |
| ACET | 4.52▼ | -0.01 (-0.22%) | 4.715 | 4.49 | 126,511 |
| ACFN | 18.32▼ | -0.08 (-0.43%) | 18.74 | 18.1701 | 129,164 |
| ACGL | 101.29▲ | +0.81 (+0.81%) | 102.33 | 100.31 | 1,902,752 |
| ACMR | 54.96▼ | -1.13 (-2.01%) | 56.91 | 53.8677 | 623,005 |
| ACOG | 8.61▲ | +0.11 (+1.29%) | 8.9399 | 8.45 | 97,851 |
| ACRV | 1.795▲ | +0.105 (+6.21%) | 1.82 | 1.75 | 183,749 |
| ACTU | 0.6161▲ | +0.0171 (+2.85%) | 0.6618 | 0.5462 | 166,654 |
| ACV | 23.96▲ | +0.13 (+0.55%) | 24.12 | 23.69 | 21,664 |
| ACYN | 20.76▲ | +0.02 (+0.10%) | 20.79 | 20.7118 | 2,068,340 |
| ACYS | 20.47▲ | +0.01 (+0.05%) | 20.54 | 20.44 | 778,753 |
| ADGM | 0.1208▲ | +0.0008 (+0.67%) | 0.1227 | 0.115 | 745,747 |
| ADT | 6.79▲ | +0.09 (+1.34%) | 6.82 | 6.73 | 7,112,165 |
| ADX | 25.68▲ | +0.08 (+0.31%) | 25.8099 | 25.515 | 262,054 |
| AEHR | 61.99▼ | -1.34 (-2.12%) | 64.94 | 58.2488 | 2,237,355 |
| AEI | 0.5774▼ | -0.0429 (-6.92%) | 0.6005 | 0.5515 | 7,679 |
| AEM | 186.25▼ | -1.36 (-0.72%) | 190.725 | 183.39 | 1,158,313 |
| AES | 14.97▲ | +0.01 (+0.07%) | 14.98 | 14.95 | 9,012,979 |
| AEXA | 10.67 | +0.00 (+0.00%) | 10.71 | 10.6141 | 606,925 |
| AFCG | 3.01▼ | -0.02 (-0.66%) | 3.075 | 2.95 | 38,617 |
| AFG | 149.24▲ | +1.16 (+0.78%) | 150.3131 | 148.57 | 385,906 |
| AFIX | 23.885▲ | +0.053 (+0.22%) | 23.92 | 23.85 | 19,100 |
| AGG | 95.27▲ | +0.16 (+0.17%) | 95.505 | 95.16 | 9,951,938 |
| AGGM | 100.10▲ | +0.08 (+0.08%) | 100.3099 | 100.0108 | 6,417 |
| AGGY | 41.67▲ | +0.105 (+0.25%) | 41.75 | 41.595 | 158,400 |
| AGRZ | 3.04▲ | +0.32 (+11.76%) | 3.17 | 2.735 | 53,914 |
| AGX | 349.64▼ | -5.80 (-1.63%) | 356.9499 | 340.23 | 281,549 |
| AHLT | 30.56▼ | -0.2222 (-0.72%) | 30.66 | 30.3199 | 28,702 |
| AIBF | 25.72▲ | +0.1817 (+0.71%) | 25.77 | 25.67 | 210,800 |
| AIBZ | 3.04▲ | +0.09 (+3.05%) | 3.32 | 2.55 | 2,267,320 |
| AIDX | 0.265▲ | +0.0047 (+1.81%) | 0.27 | 0.2619 | 151,597 |
| AIIO | 0.74▼ | -0.0001 (-0.01%) | 0.7473 | 0.734 | 651,924 |
| AIO | 23.33▼ | -0.17 (-0.72%) | 23.6743 | 23.0205 | 108,787 |
| AIOT | 2.55 | +0.00 (+0.00%) | 2.615 | 2.52 | 1,755,579 |
| AIPO | 25.45▼ | -0.27 (-1.05%) | 25.92 | 25.01 | 2,054,520 |
| AIRG | 4.00 | +0.00 (+0.00%) | 4.105 | 3.95 | 28,859 |
| AIRJ | 3.05 | +0.00 (+0.00%) | 3.14 | 2.95 | 679,524 |
| AIRR | 98.45▼ | -0.33 (-0.33%) | 99.99 | 97.47 | 1,173,760 |
| AIRS | 1.30▲ | +0.055 (+4.42%) | 1.35 | 1.21 | 591,320 |
| AIT | 330.80▼ | -3.02 (-0.90%) | 333.32 | 327.505 | 205,852 |
| AIV | 1.67▲ | +0.02 (+1.21%) | 1.68 | 1.63 | 2,429,478 |
| AKO.B | 29.64▲ | +0.57 (+1.96%) | 30.12 | 29.055 | 15,310 |
| ALAB | 284.80▼ | -1.78 (-0.62%) | 294.68 | 275.0011 | 2,016,072 |
| ALAR | 1.37▲ | +0.03 (+2.24%) | 1.43 | 1.31 | 30,699 |
| ALCO | 37.35▲ | +0.35 (+0.95%) | 37.565 | 37.0301 | 24,586 |
| ALEC | 1.97▲ | +0.02 (+1.03%) | 2.04 | 1.915 | 2,021,359 |
| ALH | 21.44▲ | +0.13 (+0.61%) | 21.6599 | 21.1201 | 662,696 |
| ALL | 249.91▲ | +3.06 (+1.24%) | 253.945 | 247.67 | 1,512,100 |
| ALLT | 8.99▼ | -0.03 (-0.33%) | 9.125 | 8.82 | 374,199 |
| ALLY | 37.97▲ | +0.38 (+1.01%) | 38.43 | 36.56 | 7,272,115 |
| ALMU | 7.68▼ | -0.12 (-1.54%) | 7.91 | 7.382 | 478,401 |
| ALNT | 92.95▼ | -0.73 (-0.78%) | 94.29 | 90.01 | 210,023 |
| ALP | 3.38 | +0.00 (+0.00%) | 3.53 | 3.33 | 27,807 |
| ALSN | 109.66▼ | -1.10 (-0.99%) | 111.21 | 107.8901 | 553,813 |
| ALTG | 6.06▼ | -0.02 (-0.33%) | 6.14 | 5.845 | 140,498 |
| ALV | 117.32▲ | +0.83 (+0.71%) | 118.935 | 116.59 | 767,790 |
| ALZN | 1.30▼ | -0.03 (-2.26%) | 1.33 | 1.28 | 10,910 |
| AM | 20.57▲ | +0.08 (+0.39%) | 20.68 | 20.48 | 1,846,452 |
| AMA | 15.54▼ | -0.6131 (-3.80%) | 16.08 | 15.07 | 137,200 |
| AMAT | 404.98▼ | -8.13 (-1.97%) | 412.46 | 399.025 | 6,856,521 |
| AMBR | 1.75▼ | -0.07 (-3.85%) | 1.87 | 1.715 | 82,134 |
| AMCX | 10.05▲ | +0.01 (+0.10%) | 10.25 | 9.9857 | 736,057 |
| AMD | 534.74▼ | -3.31 (-0.62%) | 548.1069 | 524.60 | 15,186,982 |
| AMDD | 25.54▲ | +0.18 (+0.71%) | 25.96 | 24.89 | 226,000 |
| AMDG | 99.92▼ | -1.663 (-1.64%) | 105.053 | 96.32 | 24,700 |
| AMDL | 59.27▼ | -0.67 (-1.12%) | 62.1421 | 56.8818 | 1,774,252 |
| AMDY | 43.00▼ | -0.33 (-0.76%) | 43.94 | 42.43 | 346,400 |
| AMID | 36.389▲ | +0.317 (+0.88%) | 36.42 | 36.30 | 24,600 |
| AMOM | 56.6409▼ | -0.1725 (-0.30%) | 56.80 | 55.81 | 7,145 |
| AMRC | 18.75▼ | -0.11 (-0.58%) | 19.38 | 18.38 | 449,777 |
| AMSF | 25.35▲ | +0.01 (+0.04%) | 25.78 | 25.01 | 414,836 |
| AMTX | 1.37 | +0.00 (+0.00%) | 1.395 | 1.285 | 769,012 |
| AMUU | 209.34▼ | -3.56 (-1.67%) | 219.90 | 203.425 | 32,000 |
| AMX | 22.90▲ | +0.07 (+0.31%) | 23.04 | 22.69 | 2,785,960 |
| AMZD | 8.27▼ | -0.01 (-0.12%) | 8.35 | 8.20 | 10,203,905 |
| ANDE | 65.44▲ | +1.20 (+1.87%) | 66.35 | 64.53 | 272,617 |
| ANET | 181.19▼ | -1.76 (-0.96%) | 183.33 | 177.36 | 6,133,242 |
| ANF | 161.73▼ | -0.28 (-0.17%) | 163.82 | 159.61 | 1,204,521 |
| ANGX | 3.46▼ | -0.07 (-1.98%) | 3.545 | 3.36 | 1,177,500 |
| AOHY | 10.706▲ | +0.006 (+0.06%) | 10.74 | 10.68 | 44,300 |
| AOUT | 17.87▲ | +0.12 (+0.68%) | 18.18 | 17.63 | 62,858 |
| APG | 39.99▼ | -0.08 (-0.20%) | 40.26 | 39.40 | 2,757,624 |
| APH | 79.32▼ | -0.96 (-1.20%) | 80.79 | 77.88 | 7,090,309 |
| APLU | 23.5852▲ | +0.0202 (+0.09%) | 23.63 | 23.55 | 52,967 |
| APMU | 24.32▲ | +0.01 (+0.04%) | 24.33 | 24.26 | 13,100 |
| APUS | 3.41▼ | -0.09 (-2.57%) | 3.55 | 3.21 | 66,000 |
| APYX | 2.44▲ | +0.02 (+0.83%) | 2.56 | 2.42 | 366,540 |
| ARAI | 0.12▼ | -0.0004 (-0.33%) | 0.1245 | 0.1173 | 1,574,299 |
| ARBE | 0.4648▼ | -0.0082 (-1.73%) | 0.48 | 0.4544 | 667,515 |