Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 112.11▲ | +0.41 (+0.37%) | 113.5899 | 110.95 | 1,370,820 |
| AAL | 12.36▲ | +0.05 (+0.41%) | 12.80 | 12.21 | 58,842,275 |
| AAMI | 69.34▲ | +0.52 (+0.76%) | 71.14 | 68.265 | 276,722 |
| ABBV | 209.41▼ | -0.98 (-0.47%) | 211.36 | 207.68 | 4,752,523 |
| ABCL | 4.16▲ | +0.07 (+1.71%) | 4.255 | 3.94 | 11,078,127 |
| ACON | 3.20▲ | +0.04 (+1.27%) | 3.25 | 3.15 | 16,762 |
| ACRE | 4.64▲ | +0.04 (+0.87%) | 4.69 | 4.59 | 382,461 |
| AD | 50.59▲ | +0.57 (+1.14%) | 51.10 | 49.7273 | 151,325 |
| ADAM | 8.79▲ | +0.07 (+0.80%) | 8.895 | 8.732 | 714,754 |
| ADGM | 0.8832▲ | +0.0228 (+2.65%) | 0.9395 | 0.8605 | 19,723 |
| ADM | 80.91▲ | +0.51 (+0.63%) | 81.375 | 79.19 | 2,504,632 |
| ADPT | 12.71▼ | -0.12 (-0.94%) | 13.385 | 12.5009 | 1,557,041 |
| ADV | 34.69▲ | +0.30 (+0.87%) | 35.99 | 32.0101 | 107,307 |
| AEE | 107.38▲ | +1.02 (+0.96%) | 108.08 | 105.755 | 1,881,365 |
| AERT | 0.7373▲ | +0.0474 (+6.87%) | 0.74 | 0.69 | 137,896 |
| AFRM | 64.41▼ | -1.41 (-2.14%) | 65.9699 | 62.8401 | 3,454,957 |
| AGD | 12.23▲ | +0.04 (+0.33%) | 12.285 | 12.15 | 70,801 |
| AGI | 40.30▲ | +0.07 (+0.17%) | 41.40 | 40.03 | 1,089,462 |
| AGIO | 28.21▲ | +0.04 (+0.14%) | 28.67 | 27.75 | 727,656 |
| AGQ | 120.37▲ | +3.27 (+2.79%) | 123.09 | 116.55 | 3,762,466 |
| AGRZ | 0.3836▲ | +0.0096 (+2.57%) | 0.399 | 0.37 | 61,047 |
| AHCO | 10.72▲ | +0.06 (+0.56%) | 11.03 | 10.655 | 1,310,890 |
| AHG | 1.73 | +0.00 (+0.00%) | 2.0837 | 1.72 | 18,221 |
| AIDX | 1.32▼ | -0.02 (-1.49%) | 1.4262 | 1.28 | 74,991 |
| AIEQ | 48.7906▼ | -0.0462 (-0.09%) | 48.99 | 48.47 | 8,786 |
| AIFU | 2.28▼ | -0.03 (-1.30%) | 2.60 | 2.235 | 31,415 |
| AII | 16.93▼ | -0.14 (-0.82%) | 17.255 | 16.87 | 41,591 |
| AIN | 61.17▲ | +0.52 (+0.86%) | 61.655 | 60.06 | 156,389 |
| AIRE | 2.11▼ | -0.05 (-2.31%) | 2.25 | 2.04 | 128,443 |
| AISP | 2.39▼ | -0.01 (-0.42%) | 2.44 | 2.27 | 527,509 |
| ALCO | 40.24▲ | +0.07 (+0.17%) | 40.51 | 40.00 | 14,600 |
| ALEC | 2.12▼ | -0.04 (-1.85%) | 2.18 | 2.045 | 814,457 |
| ALGN | 158.78▲ | +1.53 (+0.97%) | 161.2178 | 155.95 | 891,654 |
| ALGT | 74.66▼ | -0.24 (-0.32%) | 78.42 | 73.50 | 623,730 |
| ALH | 23.89▲ | +0.06 (+0.25%) | 24.08 | 23.50 | 632,577 |
| ALLT | 7.18▲ | +0.05 (+0.70%) | 7.339 | 6.92 | 673,815 |
| ALLY | 42.11▲ | +0.12 (+0.29%) | 42.72 | 41.94 | 1,899,919 |
| ALNT | 60.93▼ | -0.40 (-0.65%) | 62.92 | 59.9401 | 156,294 |
| ALNY | 286.27▼ | -0.71 (-0.25%) | 291.97 | 285.26 | 873,351 |
| ALTO | 4.70▲ | +0.03 (+0.64%) | 4.82 | 4.5363 | 1,400,254 |
| ALV | 115.82▲ | +0.97 (+0.84%) | 116.62 | 114.11 | 910,231 |
| AMBQ | 71.34▲ | +0.77 (+1.09%) | 73.00 | 67.3001 | 996,441 |
| AMCX | 8.35▲ | +0.05 (+0.60%) | 8.42 | 8.24 | 371,495 |
| AMD | 420.99▼ | -3.11 (-0.73%) | 438.80 | 410.71 | 27,342,766 |
| AMDD | 3.92▲ | +0.01 (+0.26%) | 4.025 | 3.765 | 22,997,446 |
| AMDL | 47.33▼ | -0.77 (-1.60%) | 51.4389 | 45.075 | 5,800,542 |
| AMDY | 50.14▼ | -0.29 (-0.58%) | 52.04 | 49.20 | 246,103 |
| AMGN | 324.39▼ | -1.92 (-0.59%) | 325.77 | 321.21 | 2,027,318 |
| AMN | 28.86▲ | +0.25 (+0.87%) | 29.86 | 28.24 | 606,599 |
| AMP | 471.18▲ | +0.80 (+0.17%) | 477.78 | 464.11 | 238,938 |
| AMR | 182.30▲ | +2.61 (+1.45%) | 185.25 | 177.20 | 367,542 |
| AMS | 1.40▼ | -0.07 (-4.76%) | 1.42 | 1.36 | 80,719 |
| AMUU | 166.0592▼ | -1.8908 (-1.13%) | 179.45 | 157.69 | 131,430 |
| AMWD | 35.49▲ | +0.16 (+0.45%) | 35.88 | 34.795 | 409,415 |
| AMX | 26.88▲ | +0.29 (+1.09%) | 27.14 | 26.75 | 642,830 |
| AMZD | 8.6307▼ | -0.0193 (-0.22%) | 8.6987 | 8.4903 | 17,627,122 |
| AMZN | 264.86▲ | +0.72 (+0.27%) | 268.85 | 262.53 | 33,570,711 |
| AMZU | 42.44▲ | +0.19 (+0.45%) | 43.70 | 41.72 | 2,337,893 |
| ANF | 71.95▲ | +1.38 (+1.96%) | 73.75 | 69.84 | 1,314,118 |
| ANGX | 2.67▼ | -0.03 (-1.11%) | 2.7586 | 2.56 | 1,012,205 |
| ANIK | 14.95▲ | +0.04 (+0.27%) | 15.37 | 14.82 | 72,842 |
| ANNA | 3.59▲ | +0.16 (+4.66%) | 3.76 | 3.2213 | 381,832 |
| AOM | 49.02▲ | +0.01 (+0.02%) | 49.15 | 48.8657 | 115,471 |
| APAM | 36.68▲ | +0.25 (+0.69%) | 36.94 | 36.2401 | 472,194 |
| APCB | 29.1589▲ | +0.0189 (+0.06%) | 29.19 | 29.12 | 51,517 |
| API | 3.89 | +0.00 (+0.00%) | 3.96 | 3.855 | 233,211 |
| APIE | 37.44▲ | +0.18 (+0.48%) | 37.595 | 37.27 | 68,293 |
| APMU | 24.7927▲ | +0.0077 (+0.03%) | 24.81 | 24.74 | 45,985 |
| APO | 134.07▼ | -1.31 (-0.97%) | 135.13 | 132.75 | 2,786,455 |
| APOG | 34.41▲ | +0.40 (+1.18%) | 34.95 | 34.03 | 152,456 |
| APP | 492.38▼ | -8.62 (-1.72%) | 515.39 | 484.79 | 4,462,509 |
| APPX | 39.37▼ | -1.27 (-3.13%) | 43.00 | 38.09 | 557,083 |
| APUE | 45.14▼ | -0.02 (-0.04%) | 45.25 | 44.92 | 101,670 |
| AQB | 0.9005▲ | +0.0155 (+1.75%) | 0.9102 | 0.885 | 20,300 |
| AQN | 5.76▲ | +0.01 (+0.17%) | 5.825 | 5.75 | 2,658,426 |
| AQST | 4.135▼ | -0.035 (-0.84%) | 4.2299 | 3.98 | 2,687,920 |
| AQWA | 18.495▲ | +0.015 (+0.08%) | 18.5499 | 18.4048 | 8,758 |
| AR | 38.36▲ | +0.12 (+0.31%) | 38.85 | 37.91 | 3,901,056 |
| ARB | 29.5448▲ | +0.0387 (+0.13%) | 29.59 | 29.47 | 10,089 |
| ARBB | 4.67▲ | +0.01 (+0.21%) | 4.70 | 4.5019 | 5,681 |
| ARCB | 122.84▲ | +0.13 (+0.11%) | 124.74 | 122.00 | 317,455 |
| ARDC | 12.68▼ | -0.01 (-0.08%) | 12.74 | 12.645 | 76,013 |
| ARDT | 10.14▲ | +0.04 (+0.40%) | 10.395 | 10.08 | 303,497 |
| ARHS | 5.87▲ | +0.12 (+2.09%) | 6.04 | 5.79 | 1,466,484 |
| ARMK | 52.94▼ | -0.14 (-0.26%) | 53.54 | 52.83 | 1,878,000 |
| AS | 33.15▲ | +0.31 (+0.94%) | 34.10 | 32.615 | 11,986,999 |
| ASG | 5.15▼ | -0.02 (-0.39%) | 5.23 | 5.125 | 338,574 |
| ASND | 237.64▼ | -2.86 (-1.19%) | 242.845 | 234.28 | 580,389 |
| ASPS | 6.33▼ | -0.08 (-1.25%) | 6.50 | 6.22 | 19,836 |
| ASR | 297.12▲ | +0.98 (+0.33%) | 298.95 | 295.96 | 96,630 |
| ASTL | 5.22▲ | +0.01 (+0.19%) | 5.38 | 5.01 | 946,303 |
| ASTS | 86.83▲ | +3.16 (+3.78%) | 89.96 | 81.83 | 23,929,327 |
| ASUR | 8.59▲ | +0.06 (+0.70%) | 8.7242 | 8.21 | 39,376 |
| ATEN | 28.12▲ | +0.17 (+0.61%) | 28.51 | 27.815 | 628,299 |
| ATHR | 3.80▲ | +0.08 (+2.15%) | 3.9899 | 3.567 | 7,116 |
| ATKR | 74.51▲ | +0.24 (+0.32%) | 75.15 | 73.45 | 319,729 |
| ATOS | 4.78▼ | -0.07 (-1.44%) | 4.95 | 4.70 | 43,054 |
| ATR | 115.81▲ | +1.14 (+0.99%) | 117.29 | 115.275 | 292,161 |
| ATRA | 9.15▼ | -0.43 (-4.49%) | 9.549 | 8.76 | 381,129 |
| ATYR | 0.5195▲ | +0.0155 (+3.08%) | 0.5375 | 0.4603 | 5,371,704 |