Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 52.51▲ | +0.84 (+1.63%) | 52.98 | 50.752 | 414,700 |
| AAON | 95.24▲ | +1.87 (+2.00%) | 96.96 | 91.59 | 1,168,891 |
| ABEV | 2.90 | +0.00 (+0.00%) | 2.92 | 2.86 | 34,423,200 |
| ABVX | 113.57▲ | +0.25 (+0.22%) | 116.72 | 111.6933 | 782,186 |
| ACA | 118.99▲ | +1.12 (+0.95%) | 119.97 | 116.885 | 144,214 |
| ACEL | 11.24▲ | +0.15 (+1.35%) | 11.46 | 11.125 | 315,780 |
| ACH | 2.32▲ | +0.06 (+2.65%) | 2.39 | 2.22 | 1,112,600 |
| ACHC | 13.55▼ | -0.13 (-0.95%) | 13.93 | 13.42 | 4,413,673 |
| ACHV | 4.21▲ | +0.02 (+0.48%) | 4.2599 | 4.09 | 419,004 |
| ACLC | 78.17▼ | -0.41 (-0.52%) | 78.55 | 77.67 | 26,200 |
| ACLX | 69.38▼ | -0.08 (-0.12%) | 70.905 | 68.47 | 693,893 |
| ACM | 95.90▲ | +0.39 (+0.41%) | 97.14 | 94.73 | 956,100 |
| ACNT | 17.09▼ | -0.01 (-0.06%) | 17.15 | 16.59 | 86,500 |
| ACRS | 3.54▲ | +0.07 (+2.02%) | 3.595 | 3.42 | 886,997 |
| ACTU | 4.73▼ | -0.14 (-2.87%) | 5.07 | 4.59 | 78,338 |
| ACVA | 7.53▲ | +0.06 (+0.80%) | 7.61 | 7.2125 | 4,968,057 |
| ADEA | 17.50▼ | -0.16 (-0.91%) | 17.91 | 17.21 | 1,080,563 |
| ADM | 67.34▼ | -0.05 (-0.07%) | 67.88 | 66.53 | 5,968,600 |
| ADP | 234.67▼ | -0.41 (-0.17%) | 237.885 | 230.78 | 4,159,278 |
| ADT | 7.75▼ | -0.02 (-0.26%) | 7.8467 | 7.695 | 9,196,908 |
| ADTN | 9.47▼ | -0.03 (-0.32%) | 9.81 | 9.16 | 1,061,744 |
| AEBI | 15.20▼ | -0.07 (-0.46%) | 15.96 | 14.91 | 332,708 |
| AEE | 104.75▲ | +0.74 (+0.71%) | 105.55 | 104.275 | 2,097,142 |
| AEF | 7.95▲ | +0.05 (+0.63%) | 8.01 | 7.86 | 197,800 |
| AEHL | 0.79▼ | -0.02 (-2.47%) | 0.82 | 0.72 | 102,200 |
| AER | 143.17▼ | -0.44 (-0.31%) | 144.99 | 141.50 | 1,657,600 |
| AEYE | 8.30▼ | -0.12 (-1.43%) | 8.47 | 8.01 | 115,273 |
| AFL | 113.62▲ | +1.58 (+1.41%) | 114.88 | 111.37 | 2,662,000 |
| AFMC | 36.661▲ | +0.161 (+0.44%) | 36.90 | 36.3201 | 19,944 |
| AFRI | 9.88▼ | -0.13 (-1.30%) | 10.41 | 9.80 | 7,551 |
| AFYA | 14.97▲ | +0.06 (+0.40%) | 15.26 | 14.78 | 149,068 |
| AGEN | 2.89▼ | -0.01 (-0.34%) | 2.96 | 2.77 | 458,321 |
| AGG | 99.64▼ | -0.06 (-0.06%) | 99.75 | 99.595 | 12,574,247 |
| AGGA | 25.36▼ | -0.005 (-0.02%) | 25.38 | 25.34 | 32,700 |
| AGH | 3.64▲ | +0.06 (+1.68%) | 3.67 | 3.45 | 52,705 |
| AGIG | 3.00▼ | -0.03 (-0.99%) | 3.24 | 2.72 | 999,700 |
| AGNC | 11.51▲ | +0.02 (+0.17%) | 11.57 | 11.42 | 17,040,284 |
| AGZ | 109.915▲ | +0.075 (+0.07%) | 109.98 | 109.835 | 22,904 |
| AHCO | 10.03▲ | +0.07 (+0.70%) | 10.23 | 9.86 | 893,301 |
| AHT | 3.65▼ | -0.02 (-0.54%) | 3.76 | 3.60 | 23,300 |
| AIFU | 1.90▼ | -0.09 (-4.52%) | 1.91 | 1.82 | 11,300 |
| AIO | 22.43▼ | -0.11 (-0.49%) | 22.6499 | 22.12 | 153,582 |
| AIRJ | 3.21▲ | +0.02 (+0.63%) | 3.22 | 3.06 | 423,154 |
| AIZ | 241.31▲ | +0.08 (+0.03%) | 243.43 | 239.94 | 382,000 |
| AKAM | 91.92▲ | +0.13 (+0.14%) | 94.14 | 90.88 | 3,214,928 |
| AKTX | 0.2301▼ | -0.0031 (-1.33%) | 0.2385 | 0.2214 | 227,254 |
| AL | 64.62▼ | -0.03 (-0.05%) | 64.715 | 64.585 | 1,986,367 |
| ALB | 168.66▼ | -1.98 (-1.16%) | 175.5699 | 162.88 | 3,048,983 |
| ALBG | 14.4135▼ | -0.3911 (-2.64%) | 15.45 | 13.61 | 5,732 |
| ALBT | 0.6436▼ | -0.0563 (-8.04%) | 0.69 | 0.6272 | 81,572 |
| ALM | 13.36▼ | -0.03 (-0.22%) | 13.815 | 12.61 | 6,120,700 |
| ALTG | 6.82▲ | +0.11 (+1.64%) | 6.93 | 6.5251 | 160,971 |
| ALTI | 4.75▲ | +0.06 (+1.28%) | 4.88 | 4.65 | 101,825 |
| ALTY | 12.2175▼ | -0.0721 (-0.59%) | 12.23 | 12.18 | 14,354 |
| ALX | 252.29▲ | +1.75 (+0.70%) | 257.29 | 249.11 | 129,100 |
| ALZN | 2.08▼ | -0.01 (-0.48%) | 2.15 | 2.0523 | 20,867 |
| AMBA | 60.75▲ | +0.52 (+0.86%) | 62.31 | 59.23 | 801,385 |
| AMPY | 5.01▲ | +0.04 (+0.80%) | 5.08 | 4.9008 | 752,736 |
| AMR | 208.76▼ | -2.13 (-1.01%) | 210.00 | 202.09 | 192,200 |
| AMST | 1.94▼ | -0.01 (-0.51%) | 1.99 | 1.82 | 245,600 |
| AMTB | 22.75▲ | +0.47 (+2.11%) | 23.21 | 22.07 | 375,607 |
| AMTM | 36.45▲ | +0.24 (+0.66%) | 37.00 | 35.42 | 2,178,331 |
| AMTX | 1.74▲ | +0.04 (+2.35%) | 1.83 | 1.64 | 1,534,639 |
| AMWL | 4.40▲ | +0.06 (+1.38%) | 4.605 | 4.3101 | 79,431 |
| ANDG | 21.04▲ | +0.54 (+2.63%) | 21.59 | 19.47 | 433,612 |
| ANGH | 2.54▼ | -0.02 (-0.78%) | 2.59 | 2.47 | 6,173 |
| ANGI | 11.98▼ | -0.06 (-0.50%) | 12.35 | 11.77 | 798,680 |
| ANGO | 10.49▼ | -0.15 (-1.41%) | 10.77 | 10.36 | 399,831 |
| ANL | 10.08▲ | +0.68 (+7.23%) | 11.45 | 9.60 | 1,041,616 |
| ANVS | 2.58▼ | -0.02 (-0.77%) | 2.73 | 2.45 | 465,100 |
| AOD | 9.98▲ | +0.02 (+0.20%) | 9.99 | 9.89 | 777,800 |
| AOSL | 22.27 | +0.00 (+0.00%) | 23.39 | 21.80 | 509,754 |
| AOTS | 22.6118▼ | -0.1682 (-0.74%) | 22.645 | 22.4799 | 2,446 |
| AP | 6.62▲ | +0.39 (+6.26%) | 7.10 | 6.37 | 322,400 |
| APG | 42.18▼ | -0.15 (-0.35%) | 42.89 | 41.225 | 3,809,558 |
| APLM | 19.48▼ | -0.06 (-0.31%) | 20.95 | 18.88 | 5,944 |
| APPF | 184.15▲ | +0.14 (+0.08%) | 187.035 | 180.53 | 572,857 |
| APRE | 0.67▼ | -0.0033 (-0.49%) | 0.7064 | 0.6384 | 436,306 |
| AQN | 6.54 | +0.00 (+0.00%) | 6.60 | 6.47 | 5,083,100 |
| AQWA | 20.145▲ | +0.2438 (+1.23%) | 20.2077 | 19.9529 | 40,172 |
| AR | 34.22▲ | +0.25 (+0.74%) | 34.88 | 33.409 | 6,211,531 |
| ARAI | 1.72▲ | +0.03 (+1.78%) | 1.82 | 1.585 | 482,570 |
| ARAY | 0.7566▲ | +0.0049 (+0.65%) | 0.772 | 0.7224 | 1,105,625 |
| ARCT | 7.33▲ | +0.01 (+0.14%) | 7.53 | 7.15 | 496,125 |
| ARDC | 13.36▼ | -0.01 (-0.07%) | 13.3891 | 13.30 | 120,740 |
| ARDT | 8.55▲ | +0.05 (+0.59%) | 8.82 | 8.52 | 319,590 |
| AREN | 3.41▼ | -0.02 (-0.58%) | 3.50 | 3.28 | 85,100 |
| ARHS | 10.99▲ | +0.08 (+0.73%) | 11.19 | 10.82 | 1,027,778 |
| ARI | 10.87 | +0.00 (+0.00%) | 10.89 | 10.76 | 1,003,300 |
| ARLO | 12.74▲ | +0.02 (+0.16%) | 13.01 | 12.33 | 2,316,470 |
| ARM | 104.90▲ | +0.35 (+0.33%) | 108.185 | 103.00 | 12,213,701 |
| ARMG | 5.14▲ | +0.06 (+1.18%) | 5.4201 | 4.937 | 1,292,473 |
| ARMH | 44.126▲ | +0.349 (+0.80%) | 44.90 | 43.55 | 1,400 |
| AROC | 29.99▲ | +0.16 (+0.54%) | 30.15 | 29.24 | 1,767,700 |
| ARQT | 26.08▼ | -0.11 (-0.42%) | 26.205 | 25.58 | 2,300,331 |
| ARW | 137.99▲ | +2.63 (+1.94%) | 139.71 | 135.10 | 760,157 |
| AS | 36.34▲ | +0.39 (+1.08%) | 36.58 | 35.28 | 3,645,904 |
| ASAN | 9.10▼ | -0.15 (-1.62%) | 9.35 | 8.603 | 6,285,879 |
| ASEA | 19.75▲ | +0.14 (+0.71%) | 19.80 | 19.62 | 42,800 |
| ASO | 59.53▲ | +0.47 (+0.80%) | 60.32 | 58.17 | 1,370,038 |