Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.00▲ | +0.17 (+1.33%) | 13.30 | 12.86 | 64,524,400 |
| AAT | 21.50▲ | +0.15 (+0.70%) | 21.70 | 21.39 | 489,500 |
| ABBV | 266.69▲ | +0.93 (+0.35%) | 268.8582 | 260.6197 | 4,410,856 |
| ABR | 3.49▲ | +0.02 (+0.58%) | 3.59 | 3.45 | 5,889,600 |
| ABVC | 0.97▼ | -0.01 (-1.02%) | 1.0083 | 0.929 | 92,417 |
| ACB | 4.59▲ | +0.13 (+2.91%) | 4.64 | 4.40 | 1,940,121 |
| ACDC | 4.875▲ | +0.125 (+2.63%) | 5.07 | 4.64 | 1,273,749 |
| ACH | 0.47▲ | +0.019 (+4.21%) | 0.50 | 0.44 | 2,316,500 |
| ACHC | 29.04▲ | +0.17 (+0.59%) | 29.26 | 28.43 | 1,417,700 |
| ACHV | 7.03▲ | +0.02 (+0.29%) | 7.23 | 6.89 | 1,056,400 |
| ACI | 11.48▼ | -0.03 (-0.26%) | 11.595 | 11.39 | 7,040,374 |
| ACLO | 50.375▼ | -0.015 (-0.03%) | 50.40 | 50.35 | 10,746 |
| ACM | 60.16▲ | +0.40 (+0.67%) | 61.00 | 59.29 | 897,400 |
| ACP | 4.37 | +0.00 (+0.00%) | 4.3969 | 4.345 | 1,628,000 |
| ACR | 10.30▲ | +0.01 (+0.10%) | 10.57 | 10.09 | 30,200 |
| ACWI | 161.84▲ | +0.73 (+0.45%) | 162.23 | 161.63 | 4,665,800 |
| ACXP | 1.31 | +0.00 (+0.00%) | 1.33 | 1.28 | 42,200 |
| ADAM | 7.72 | +0.00 (+0.00%) | 7.82 | 7.66 | 857,800 |
| ADBU | 20.55▼ | -0.07 (-0.34%) | 20.81 | 20.36 | 17,900 |
| ADGM | 0.138▼ | -0.0031 (-2.20%) | 0.1492 | 0.1303 | 1,548,440 |
| ADI | 420.55▲ | +1.45 (+0.35%) | 422.67 | 417.19 | 2,263,400 |
| ADIG | 17.82▲ | +0.20 (+1.14%) | 18.29 | 17.60 | 653,972 |
| ADM | 82.21▼ | -0.26 (-0.32%) | 82.89 | 81.25 | 2,185,300 |
| ADMA | 10.18▲ | +0.07 (+0.69%) | 10.35 | 9.98 | 2,088,971 |
| ADNT | 17.51▲ | +0.27 (+1.57%) | 17.81 | 17.18 | 792,627 |
| ADV | 27.25▼ | -0.12 (-0.44%) | 27.82 | 26.6124 | 42,804 |
| AEBI | 11.32▲ | +0.18 (+1.62%) | 11.42 | 11.11 | 287,843 |
| AEIS | 302.77▲ | +5.48 (+1.84%) | 307.88 | 300.14 | 493,000 |
| AENT | 4.60▼ | -0.09 (-1.92%) | 4.77 | 4.5801 | 19,008 |
| AESI | 12.71▼ | -0.01 (-0.08%) | 13.12 | 12.51 | 3,381,082 |
| AEVA | 14.57▲ | +0.27 (+1.89%) | 14.89 | 14.4017 | 1,204,050 |
| AFMC | 40.69 | +0.00 (+0.00%) | 40.8899 | 40.5901 | 91,919 |
| AG | 17.54▲ | +0.03 (+0.17%) | 17.79 | 17.19 | 9,473,600 |
| AGBK | 6.67▼ | -0.07 (-1.04%) | 6.98 | 6.44 | 329,493 |
| AGGA | 24.4246▲ | +0.0296 (+0.12%) | 24.45 | 24.36 | 29,855 |
| AGI | 32.73▲ | +0.42 (+1.30%) | 33.00 | 32.14 | 2,337,100 |
| AGIO | 31.72▲ | +0.47 (+1.50%) | 32.03 | 30.79 | 1,145,598 |
| AGIX | 49.56▲ | +0.44 (+0.90%) | 49.8999 | 49.35 | 138,601 |
| AGMB | 8.84▲ | +0.15 (+1.73%) | 8.965 | 8.395 | 103,920 |
| AGNC | 8.70▲ | +0.05 (+0.58%) | 8.73 | 8.59 | 32,798,700 |
| AGQ | 69.30▲ | +0.85 (+1.24%) | 70.26 | 67.76 | 2,163,300 |
| AGRZ | 3.31▼ | -0.095 (-2.79%) | 3.5485 | 3.2018 | 7,599 |
| AGZD | 22.54▲ | +0.0049 (+0.02%) | 22.57 | 22.43 | 127,198 |
| AHCO | 5.77▲ | +0.03 (+0.52%) | 5.89 | 5.72 | 2,525,017 |
| AHR | 50.49▲ | +0.02 (+0.04%) | 50.85 | 50.02 | 3,783,882 |
| AI | 11.24▲ | +0.15 (+1.35%) | 11.47 | 11.19 | 3,669,677 |
| AIDX | 0.3525▲ | +0.0001 (+0.03%) | 0.3622 | 0.336 | 69,106 |
| AIG | 75.11▼ | -0.01 (-0.01%) | 76.40 | 74.82 | 5,299,700 |
| AII | 25.77▲ | +0.28 (+1.10%) | 26.2118 | 25.49 | 73,556 |
| AIIR | 7.65▼ | -0.04 (-0.52%) | 8.02 | 7.335 | 11,112 |
| AIR | 104.03▲ | +1.79 (+1.75%) | 104.89 | 101.39 | 463,100 |
| AIRG | 4.21▲ | +0.01 (+0.24%) | 4.3599 | 4.10 | 40,733 |
| AIRJ | 3.82▲ | +0.04 (+1.06%) | 3.87 | 3.78 | 659,725 |
| AIRO | 6.53▲ | +0.04 (+0.62%) | 6.67 | 6.50 | 236,364 |
| AIS | 77.64▲ | +0.13 (+0.17%) | 78.54 | 77.51 | 367,582 |
| AKAM | 108.62▲ | +0.63 (+0.58%) | 111.60 | 107.51 | 2,803,800 |
| AKR | 18.39▼ | -0.02 (-0.11%) | 18.58 | 18.30 | 1,190,800 |
| AKRE | 53.76▲ | +0.08 (+0.15%) | 54.10 | 53.49 | 321,096 |
| ALDX | 0.9159▼ | -0.0078 (-0.84%) | 0.99 | 0.8619 | 8,228,890 |
| ALGM | 38.76▲ | +0.30 (+0.78%) | 39.29 | 37.98 | 3,285,743 |
| ALGT | 77.54▲ | +2.40 (+3.19%) | 79.80 | 76.00 | 446,200 |
| ALHC | 8.37▼ | -0.13 (-1.53%) | 8.735 | 8.18 | 10,740,475 |
| ALK | 39.89▲ | +0.70 (+1.79%) | 40.92 | 39.40 | 3,378,500 |
| ALL | 224.27▼ | -0.44 (-0.20%) | 225.22 | 222.22 | 1,809,400 |
| ALNY | 223.94▲ | +4.05 (+1.84%) | 229.18 | 217.18 | 1,356,300 |
| ALOY | 8.12▲ | +0.01 (+0.12%) | 8.38 | 8.05 | 961,078 |
| ALRM | 56.11▼ | -0.13 (-0.23%) | 56.50 | 55.53 | 286,611 |
| ALRS | 32.36▼ | -0.035 (-0.11%) | 32.64 | 32.08 | 180,640 |
| AMAX | 7.505▼ | -0.005 (-0.07%) | 7.54 | 7.47 | 19,202 |
| AMCR | 41.77▼ | -0.03 (-0.07%) | 42.24 | 41.565 | 3,039,817 |
| AMD | 649.42▲ | +17.67 (+2.80%) | 658.52 | 628.00 | 24,200,600 |
| AMDD | 21.18▼ | -0.6166 (-2.83%) | 21.90 | 20.86 | 422,690 |
| AMDG | 150.542▲ | +7.971 (+5.59%) | 154.32 | 141.07 | 25,800 |
| AMDL | 88.76▲ | +4.70 (+5.59%) | 91.16 | 83.10 | 2,797,430 |
| AMDY | 53.23▲ | +1.13 (+2.17%) | 53.80 | 51.79 | 354,495 |
| AMG | 379.72▼ | -0.98 (-0.26%) | 385.86 | 375.60 | 414,956 |
| AMGN | 402.60▼ | -0.38 (-0.09%) | 405.00 | 396.01 | 2,036,500 |
| AMLX | 28.04▲ | +0.26 (+0.94%) | 28.4988 | 27.00 | 1,279,463 |
| AMPL | 14.79▼ | -0.09 (-0.60%) | 15.13 | 14.55 | 2,458,302 |
| AMRN | 12.07▼ | -0.02 (-0.17%) | 12.28 | 11.8254 | 75,422 |
| AMRZ | 37.28▲ | +0.08 (+0.22%) | 37.755 | 37.16 | 2,549,449 |
| AMSS | 0.4273▲ | +0.002 (+0.47%) | 0.4565 | 0.4106 | 170,792 |
| AMTD | 0.7259▼ | -0.046 (-5.96%) | 0.7455 | 0.6512 | 28,952 |
| AMUU | 314.29▲ | +16.816 (+5.65%) | 322.475 | 295.00 | 38,516 |
| AN | 158.14▼ | -3.53 (-2.18%) | 161.67 | 156.05 | 723,100 |
| ANDE | 66.61▼ | -0.29 (-0.43%) | 67.47 | 65.20 | 265,000 |
| ANF | 141.39▼ | -0.01 (-0.01%) | 144.49 | 139.51 | 1,101,800 |
| ANGL | 27.71▲ | +0.11 (+0.40%) | 27.725 | 27.6537 | 1,626,714 |
| ANNA | 2.73▲ | +0.04 (+1.49%) | 2.775 | 2.63 | 128,060 |
| ANTA | 2.5382▼ | -0.0118 (-0.46%) | 2.70 | 2.45 | 9,141 |
| ANTW | 25.54▲ | +0.36 (+1.43%) | 25.7099 | 25.3264 | 66,823 |
| ANV | 25.55▲ | +0.01 (+0.04%) | 25.63 | 25.50 | 12,700 |
| APCB | 28.10▲ | +0.06 (+0.21%) | 28.14 | 28.07 | 29,545 |
| APD | 281.00▲ | +1.55 (+0.55%) | 282.28 | 279.31 | 806,800 |
| APH | 88.62▲ | +1.35 (+1.55%) | 89.93 | 88.21 | 9,355,487 |
| APLD | 25.34▲ | +0.64 (+2.59%) | 25.89 | 24.815 | 22,690,488 |
| APT | 5.99▲ | +0.24 (+4.17%) | 6.04 | 5.56 | 165,200 |
| AQST | 4.61▲ | +0.04 (+0.88%) | 4.645 | 4.46 | 1,202,818 |
| ARBE | 0.5976▲ | +0.0066 (+1.12%) | 0.6123 | 0.5811 | 1,133,865 |
| ARCO | 8.12▲ | +0.02 (+0.25%) | 8.26 | 8.05 | 3,014,800 |