Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 113.15▲ | +5.515 (+5.12%) | 115.08 | 110.24 | 6,694,172 |
| AAP | 43.64▲ | +0.035 (+0.08%) | 44.63 | 43.16 | 1,664,931 |
| AAPD | 11.23▲ | +0.02 (+0.18%) | 11.295 | 11.11 | 6,035,395 |
| AAPL | 309.90▼ | -0.485 (-0.16%) | 313.58 | 308.21 | 25,666,176 |
| AAPU | 38.99▼ | -0.16 (-0.41%) | 39.85 | 38.58 | 608,279 |
| AAT | 23.09▲ | +0.10 (+0.43%) | 23.1462 | 22.8984 | 342,963 |
| ABNB | 190.50▲ | +0.375 (+0.20%) | 191.3595 | 189.03 | 4,503,913 |
| ABOS | 3.10▲ | +0.025 (+0.81%) | 3.169 | 3.04 | 300,701 |
| ABT | 116.13▼ | -0.535 (-0.46%) | 116.61 | 115.035 | 7,503,079 |
| ABVX | 117.93▲ | +1.85 (+1.59%) | 121.4075 | 117.66 | 852,834 |
| ACDC | 4.67▼ | -0.15 (-3.11%) | 4.94 | 4.585 | 1,270,031 |
| ACET | 9.00▲ | +0.165 (+1.87%) | 9.145 | 8.78 | 69,861 |
| ACII | 25.62▲ | +0.03 (+0.12%) | 25.67 | 25.4376 | 69,228 |
| ACIW | 52.40▼ | -0.02 (-0.04%) | 52.695 | 51.72 | 645,367 |
| ACMR | 79.77▲ | +2.33 (+3.01%) | 80.475 | 78.11 | 563,860 |
| ACOG | 9.75▲ | +0.055 (+0.57%) | 9.865 | 9.3887 | 220,139 |
| ACRE | 4.73▲ | +0.005 (+0.11%) | 4.75 | 4.67 | 304,881 |
| ACU | 62.02▲ | +0.395 (+0.64%) | 62.37 | 60.76 | 38,164 |
| ACV | 26.56▲ | +0.23 (+0.87%) | 26.91 | 26.3562 | 42,230 |
| ACXP | 1.41▲ | +0.005 (+0.36%) | 1.445 | 1.40 | 87,729 |
| ADDS | 24.7165▲ | +0.2365 (+0.97%) | 24.7693 | 24.705 | 1,537 |
| ADSK | 251.21▼ | -3.24 (-1.27%) | 253.875 | 248.90 | 1,760,959 |
| ADT | 7.43▲ | +0.015 (+0.20%) | 7.495 | 7.33 | 5,977,483 |
| ADUS | 121.09▲ | +0.315 (+0.26%) | 121.62 | 119.67 | 151,994 |
| ADV | 33.69▼ | -0.03 (-0.09%) | 33.96 | 32.885 | 51,495 |
| ADX | 25.90▲ | +0.155 (+0.60%) | 25.9342 | 25.85 | 159,734 |
| AEBI | 12.36▲ | +0.12 (+0.98%) | 12.66 | 11.95 | 634,550 |
| AEI | 1.59 | +0.00 (+0.00%) | 1.7189 | 1.48 | 27,898 |
| AEON | 0.2119▲ | +0.0134 (+6.75%) | 0.3296 | 0.19 | 39,818,376 |
| AER | 147.44▼ | -0.14 (-0.09%) | 148.6594 | 146.72 | 885,325 |
| AEYE | 7.37▲ | +0.04 (+0.55%) | 7.444 | 7.07 | 77,628 |
| AFOS | 45.8378▲ | +0.2578 (+0.57%) | 45.895 | 45.72 | 12,609 |
| AGCO | 110.94▲ | +0.79 (+0.72%) | 111.565 | 108.80 | 1,507,341 |
| AGNT | 4.56 | +0.00 (+0.00%) | 4.60 | 4.46 | 736,432 |
| AGOX | 33.8051▼ | -0.1249 (-0.37%) | 33.97 | 33.60 | 21,150 |
| AGPU | 10.35▲ | +0.13 (+1.27%) | 10.57 | 10.1101 | 237,993 |
| AGYS | 114.50▲ | +0.52 (+0.46%) | 114.78 | 112.02 | 162,988 |
| AGZD | 22.60▲ | +0.01 (+0.04%) | 22.62 | 22.585 | 11,725 |
| AHMA | 1.43▼ | -0.03 (-2.05%) | 1.48 | 1.40 | 29,403 |
| AHRT | 6.79▲ | +0.05 (+0.74%) | 6.86 | 6.755 | 476,936 |
| AIB | 1.30▲ | +0.005 (+0.39%) | 1.36 | 1.26 | 361,543 |
| AIBZ | 6.19▼ | -0.07 (-1.12%) | 6.35 | 6.07 | 188,020 |
| AIFA | 3.12▲ | +0.025 (+0.81%) | 3.3374 | 2.99 | 104,178 |
| AIFF | 1.03▼ | -0.015 (-1.44%) | 1.06 | 1.01 | 74,519 |
| AIIO | 2.67 | +0.00 (+0.00%) | 2.70 | 2.61 | 378,581 |
| AIM | 0.254▲ | +0.0004 (+0.16%) | 0.262 | 0.2497 | 659,560 |
| AIP | 23.23▲ | +0.61 (+2.70%) | 23.64 | 22.91 | 568,792 |
| AIRG | 5.32▲ | +0.09 (+1.72%) | 5.3502 | 5.18 | 54,138 |
| AIRS | 2.67▲ | +0.025 (+0.95%) | 2.72 | 2.565 | 868,077 |
| AIS | 68.04▲ | +1.53 (+2.30%) | 68.70 | 67.35 | 206,351 |
| AIV | 2.58▼ | -0.01 (-0.39%) | 2.605 | 2.57 | 481,843 |
| AJG | 268.51▼ | -3.45 (-1.27%) | 272.79 | 266.96 | 1,752,842 |
| AKAM | 105.74▲ | +0.07 (+0.07%) | 107.27 | 104.08 | 2,977,828 |
| AKTX | 7.87▲ | +0.345 (+4.58%) | 8.10 | 7.6901 | 30,406 |
| ALAB | 282.65▲ | +5.03 (+1.81%) | 289.60 | 279.79 | 1,797,372 |
| ALC | 73.37▼ | -0.35 (-0.47%) | 73.4299 | 72.695 | 816,219 |
| ALGN | 159.61▲ | +0.05 (+0.03%) | 160.69 | 157.27 | 811,557 |
| ALLY | 42.60▲ | +0.15 (+0.35%) | 42.70 | 42.24 | 5,341,662 |
| ALMR | 33.02▲ | +0.28 (+0.86%) | 34.825 | 32.69 | 327,769 |
| ALSN | 131.62▲ | +0.24 (+0.18%) | 132.00 | 129.865 | 842,997 |
| ALV | 123.97▲ | +0.78 (+0.63%) | 124.715 | 123.42 | 542,527 |
| AMAN | 10.69▼ | -0.03 (-0.28%) | 10.7299 | 10.50 | 14,390 |
| AMBR | 1.08▲ | +0.1044 (+10.70%) | 1.16 | 1.06 | 51,306 |
| AMCI | 4.90▲ | +0.08 (+1.66%) | 5.00 | 4.7475 | 45,725 |
| AMP | 560.26▼ | -0.84 (-0.15%) | 561.34 | 555.36 | 280,475 |
| AMPY | 4.67▼ | -0.11 (-2.30%) | 4.755 | 4.61 | 554,108 |
| AMSC | 29.65▲ | +0.72 (+2.49%) | 29.95 | 29.37 | 440,844 |
| AMTM | 20.26▲ | +0.15 (+0.75%) | 20.338 | 19.98 | 2,717,696 |
| AMTX | 1.91▲ | +0.025 (+1.33%) | 1.93 | 1.87 | 563,294 |
| AMX | 23.75▼ | -0.05 (-0.21%) | 23.87 | 23.50 | 5,172,080 |
| ANAB | 58.37▼ | -0.12 (-0.21%) | 58.99 | 56.805 | 341,833 |
| ANDE | 65.92▲ | +0.21 (+0.32%) | 66.21 | 64.31 | 250,248 |
| ANGI | 4.93▼ | -0.015 (-0.30%) | 5.09 | 4.9011 | 462,209 |
| ANGX | 4.58▲ | +0.06 (+1.33%) | 4.635 | 4.46 | 1,032,701 |
| ANIK | 21.40▲ | +0.01 (+0.05%) | 21.9189 | 21.35 | 73,463 |
| ANNX | 5.15▲ | +0.10 (+1.98%) | 5.225 | 5.085 | 2,941,736 |
| ANPA | 4.15▲ | +0.20 (+5.06%) | 4.25 | 4.10 | 8,863 |
| ANRO | 36.31▼ | -0.025 (-0.07%) | 37.43 | 35.74 | 473,914 |
| ANTX | 5.66▲ | +0.04 (+0.71%) | 5.80 | 5.60 | 217,706 |
| AOD | 10.67▲ | +0.03 (+0.28%) | 10.70 | 10.6509 | 241,213 |
| AOSL | 26.62▲ | +0.74 (+2.86%) | 26.96 | 25.795 | 603,023 |
| APD | 303.85▼ | -2.425 (-0.79%) | 306.57 | 302.37 | 832,143 |
| APGE | 134.85▲ | +0.04 (+0.03%) | 134.86 | 134.81 | 655,829 |
| APLE | 16.74▲ | +0.15 (+0.90%) | 16.78 | 16.57 | 1,492,578 |
| APLY | 11.50▲ | +0.01 (+0.09%) | 11.51 | 11.4199 | 65,563 |
| APO | 133.18▲ | +0.395 (+0.30%) | 133.50 | 130.825 | 1,832,369 |
| APPF | 223.05▼ | -1.95 (-0.87%) | 225.7575 | 220.5101 | 307,384 |
| APYX | 3.11▲ | +0.01 (+0.32%) | 3.24 | 3.09 | 48,425 |
| AQB | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.30 | 39,497 |
| AQMS | 2.85▲ | +0.04 (+1.42%) | 2.97 | 2.75 | 19,327 |
| ARCB | 135.56▲ | +0.98 (+0.73%) | 138.31 | 132.9341 | 185,070 |
| ARDT | 11.30▲ | +0.05 (+0.44%) | 11.462 | 11.00 | 364,072 |
| ARGX | 1,019.49▲ | +7.37 (+0.73%) | 1,030.3599 | 1,013.75 | 142,230 |
| ARR | 16.40▲ | +0.03 (+0.18%) | 16.44 | 16.28 | 2,106,414 |
| ARWR | 88.88▲ | +2.105 (+2.43%) | 90.211 | 87.00 | 983,030 |
| ARX | 19.67▲ | +0.01 (+0.05%) | 19.69 | 19.65 | 2,010,250 |
| ASC | 17.99▼ | -0.26 (-1.42%) | 18.3899 | 17.87 | 530,542 |
| ASEA | 21.745▲ | +0.175 (+0.81%) | 21.78 | 21.73 | 12,510 |
| ASLE | 5.61▼ | -0.005 (-0.09%) | 5.685 | 5.59 | 330,027 |
| ASMF | 25.8281▼ | -0.1704 (-0.66%) | 25.89 | 25.79 | 4,850 |