Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.65▼ | -0.09 (-0.22%) | 42.73 | 41.45 | 7,454,908 |
| AAON | 91.63▼ | -1.85 (-1.98%) | 92.71 | 89.70 | 865,677 |
| ABG | 232.12▼ | -0.45 (-0.19%) | 235.13 | 228.84 | 115,000 |
| ABOS | 1.90▲ | +0.02 (+1.06%) | 1.936 | 1.84 | 133,600 |
| ACA | 105.78▼ | -0.76 (-0.71%) | 106.66 | 103.57 | 197,645 |
| ACAD | 24.85▼ | -0.19 (-0.76%) | 25.21 | 24.585 | 1,077,163 |
| ACB | 4.53▼ | -0.07 (-1.52%) | 4.625 | 4.51 | 604,622 |
| ACEI | 24.405▲ | +0.0379 (+0.16%) | 24.495 | 24.33 | 16,400 |
| ACFN | 14.37▼ | -0.50 (-3.36%) | 14.88 | 14.10 | 5,700 |
| ACHR | 7.46▼ | -0.33 (-4.24%) | 7.65 | 7.38 | 37,147,064 |
| ACIC | 11.83▼ | -0.12 (-1.00%) | 11.99 | 11.78 | 99,299 |
| ACLS | 81.51▼ | -1.26 (-1.52%) | 83.015 | 80.5201 | 518,824 |
| ACNB | 47.92▼ | -0.48 (-0.99%) | 48.945 | 47.34 | 9,498 |
| ACR | 21.07▼ | -0.14 (-0.66%) | 21.44 | 20.69 | 44,300 |
| ACRE | 5.24▼ | -0.06 (-1.13%) | 5.29 | 5.16 | 298,357 |
| ACV | 25.87▼ | -0.12 (-0.46%) | 25.95 | 25.75 | 22,475 |
| ACWX | 66.24▼ | -0.25 (-0.38%) | 66.48 | 66.18 | 1,159,500 |
| AD | 48.90▼ | -0.28 (-0.57%) | 49.335 | 48.245 | 210,580 |
| ADC | 74.64▼ | -0.58 (-0.77%) | 75.25 | 74.36 | 912,100 |
| ADCT | 4.24▼ | -0.06 (-1.40%) | 4.265 | 4.16 | 563,274 |
| ADNT | 19.18▼ | -0.28 (-1.44%) | 19.56 | 19.00 | 1,323,823 |
| ADTN | 7.91▼ | -0.02 (-0.25%) | 8.22 | 7.75 | 2,005,432 |
| ADVB | 0.41▼ | -0.0101 (-2.40%) | 0.4488 | 0.4075 | 55,892 |
| AEHR | 22.53▼ | -0.44 (-1.92%) | 23.41 | 21.96 | 606,363 |
| AEIS | 207.78▼ | -3.41 (-1.61%) | 210.92 | 204.95 | 277,191 |
| AERT | 0.5564▲ | +0.0033 (+0.60%) | 0.58 | 0.533 | 197,701 |
| AES | 13.99▼ | -0.07 (-0.50%) | 14.06 | 13.85 | 7,534,000 |
| AEYE | 12.11▼ | -0.25 (-2.02%) | 12.59 | 11.90 | 57,779 |
| AFYA | 15.08▼ | -0.06 (-0.40%) | 15.185 | 14.90 | 93,484 |
| AG | 15.52▲ | +0.29 (+1.90%) | 15.99 | 15.34 | 26,584,900 |
| AGG | 100.06▼ | -0.76 (-0.75%) | 100.1399 | 100.0232 | 7,249,251 |
| AGIX | 35.9553▼ | -0.0738 (-0.20%) | 36.16 | 35.35 | 46,101 |
| AGO | 90.21▼ | -0.33 (-0.36%) | 91.05 | 89.76 | 305,800 |
| AGQ | 111.95▲ | +4.63 (+4.31%) | 115.78 | 108.00 | 5,492,600 |
| AGZ | 110.245▼ | -0.565 (-0.51%) | 110.3199 | 110.2201 | 7,165 |
| AHLT | 25.74▼ | -0.0956 (-0.37%) | 25.85 | 25.645 | 2,100 |
| AII | 20.69▼ | -0.45 (-2.13%) | 21.178 | 20.42 | 167,251 |
| AIMD | 2.08▼ | -0.02 (-0.95%) | 2.125 | 2.02 | 5,437 |
| AIO | 23.11▼ | -0.28 (-1.20%) | 23.37 | 22.80 | 53,500 |
| AIRR | 97.54▼ | -1.37 (-1.39%) | 98.56 | 97.05 | 315,200 |
| AIS | 36.69▼ | -0.18 (-0.49%) | 37.025 | 36.425 | 32,200 |
| AISP | 3.57▼ | -0.11 (-2.99%) | 3.6398 | 3.46 | 604,971 |
| AIT | 256.44▼ | -2.38 (-0.92%) | 260.17 | 255.7701 | 230,838 |
| ALB | 128.33▼ | -1.66 (-1.28%) | 132.90 | 128.11 | 4,016,975 |
| ALEX | 15.55▼ | -0.08 (-0.51%) | 15.615 | 15.45 | 379,525 |
| ALGS | 9.30▼ | -0.28 (-2.92%) | 9.9201 | 9.18 | 114,285 |
| ALHC | 19.08▼ | -0.13 (-0.68%) | 19.1799 | 18.68 | 3,051,221 |
| ALIT | 2.36▲ | +0.05 (+2.16%) | 2.47 | 2.32 | 19,393,767 |
| ALLT | 9.46▼ | -0.12 (-1.25%) | 9.59 | 9.29 | 547,968 |
| ALNT | 53.13▼ | -0.73 (-1.36%) | 53.6252 | 51.904 | 105,869 |
| ALRM | 51.40▼ | -0.56 (-1.08%) | 52.25 | 51.10 | 419,999 |
| ALUR | 1.46▼ | -0.08 (-5.19%) | 1.60 | 1.435 | 97,700 |
| ALXO | 1.32▼ | -0.05 (-3.65%) | 1.4056 | 1.30 | 193,523 |
| AMBQ | 23.93▼ | -0.58 (-2.37%) | 24.43 | 23.8166 | 74,354 |
| AMCR | 8.54▲ | +0.02 (+0.23%) | 8.59 | 8.51 | 18,116,800 |
| AMH | 31.89▼ | -0.23 (-0.72%) | 32.30 | 31.78 | 2,597,200 |
| AMLP | 47.71▲ | +0.05 (+0.10%) | 47.84 | 47.60 | 1,110,500 |
| AMOM | 48.005▼ | -0.3776 (-0.78%) | 48.28 | 47.798 | 24,100 |
| AMP | 454.91▼ | -0.83 (-0.18%) | 460.54 | 447.92 | 579,798 |
| AMPH | 27.45▼ | -0.25 (-0.90%) | 27.82 | 27.30 | 355,915 |
| AMRN | 15.59▼ | -0.38 (-2.38%) | 16.00 | 15.47 | 111,500 |
| AMSC | 29.95▼ | -1.14 (-3.67%) | 30.95 | 29.65 | 880,200 |
| AMZN | 233.88▲ | +0.66 (+0.28%) | 235.797 | 232.25 | 42,903,954 |
| AMZU | 37.81▲ | +0.19 (+0.51%) | 38.4158 | 37.295 | 1,828,423 |
| AMZZ | 32.4665▲ | +0.0865 (+0.27%) | 33.0299 | 32.17 | 317,363 |
| AN | 210.33▼ | -0.96 (-0.45%) | 214.15 | 207.72 | 356,900 |
| ANAB | 41.31▼ | -0.34 (-0.82%) | 42.12 | 40.01 | 567,833 |
| ANEB | 2.36▲ | +0.02 (+0.85%) | 2.39 | 2.28 | 6,117 |
| ANIK | 9.76▼ | -0.12 (-1.21%) | 9.905 | 9.68 | 94,981 |
| ANIP | 84.47▼ | -0.38 (-0.45%) | 85.085 | 83.48 | 501,994 |
| ANL | 1.47▼ | -0.12 (-7.55%) | 1.59 | 1.40 | 15,336 |
| ANTX | 1.05▼ | -0.04 (-3.67%) | 1.12 | 1.045 | 93,106 |
| AOM | 47.92▼ | -0.20 (-0.42%) | 48.00 | 47.89 | 184,300 |
| AOR | 65.07▼ | -0.38 (-0.58%) | 65.22 | 65.00 | 322,600 |
| APG | 38.98▼ | -0.58 (-1.47%) | 39.52 | 38.79 | 2,314,064 |
| APH | 139.22▼ | -1.68 (-1.19%) | 140.09 | 137.30 | 7,337,911 |
| APLE | 11.80▼ | -0.09 (-0.76%) | 11.95 | 11.76 | 2,152,200 |
| APMU | 25.10▼ | -0.01 (-0.04%) | 25.12 | 25.095 | 6,900 |
| APPS | 4.70▼ | -0.09 (-1.88%) | 4.82 | 4.565 | 2,170,896 |
| APRW | 34.575▼ | -0.006 (-0.02%) | 34.5827 | 34.55 | 3,362 |
| APWC | 1.76▲ | +0.07 (+4.14%) | 1.81 | 1.73 | 7,771 |
| APYX | 4.02▲ | +0.01 (+0.25%) | 4.12 | 3.8749 | 83,983 |
| AQMS | 7.72▼ | -0.38 (-4.69%) | 8.00 | 7.2491 | 126,896 |
| AQWA | 19.2525▼ | -0.0675 (-0.35%) | 19.40 | 19.22 | 11,330 |
| ARCC | 20.58▼ | -0.04 (-0.19%) | 20.765 | 20.51 | 3,593,664 |
| ARDT | 8.79▲ | +0.01 (+0.11%) | 9.00 | 8.70 | 408,601 |
| ARE | 53.10▼ | -0.57 (-1.06%) | 53.60 | 52.39 | 2,822,500 |
| AREN | 4.06▼ | -0.14 (-3.33%) | 4.21 | 3.93 | 122,300 |
| ARLO | 14.22▼ | -0.28 (-1.93%) | 14.44 | 14.06 | 1,356,733 |
| ARMK | 37.08▼ | -0.09 (-0.24%) | 37.51 | 36.34 | 3,150,500 |
| AROW | 30.165▲ | +0.015 (+0.05%) | 30.905 | 29.1101 | 38,893 |
| ARQT | 30.37▼ | -0.28 (-0.91%) | 30.65 | 29.85 | 1,576,797 |
| ASA | 53.64▲ | +0.92 (+1.75%) | 53.77 | 52.64 | 58,400 |
| ASB | 25.84▼ | -0.45 (-1.71%) | 25.97 | 25.63 | 2,539,100 |
| ASG | 5.35▼ | -0.02 (-0.37%) | 5.38 | 5.31 | 184,800 |
| ASLE | 6.35▼ | -0.12 (-1.85%) | 6.46 | 6.33 | 434,390 |
| ASND | 210.85▼ | -1.48 (-0.70%) | 213.45 | 208.215 | 492,346 |
| ASST | 1.05▼ | -0.07 (-6.25%) | 1.09 | 1.00 | 89,473,489 |
| ASTE | 43.74▼ | -0.52 (-1.17%) | 44.55 | 43.29 | 138,444 |
| ATAI | 3.84▼ | -0.05 (-1.29%) | 3.865 | 3.71 | 2,948,533 |