Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 28.6635▲ | +0.4135 (+1.46%) | 28.88 | 27.83 | 536,646 |
| AAPD | 13.83▼ | -0.07 (-0.50%) | 14.03 | 13.75 | 8,396,200 |
| AAPL | 258.28▲ | +1.84 (+0.72%) | 259.65 | 254.41 | 66,621,700 |
| AAPU | 30.03▲ | +0.45 (+1.52%) | 30.30 | 29.10 | 6,846,100 |
| AARD | 13.35▲ | +0.10 (+0.75%) | 13.95 | 13.09 | 126,397 |
| ABNB | 131.77▲ | +0.22 (+0.17%) | 132.58 | 130.10 | 4,251,647 |
| ABT | 106.09▲ | +0.04 (+0.04%) | 107.16 | 105.34 | 15,686,700 |
| ABUS | 4.13▼ | -0.01 (-0.24%) | 4.19 | 4.085 | 674,412 |
| ACAD | 25.70▲ | +0.08 (+0.31%) | 26.04 | 25.47 | 1,055,038 |
| ACDC | 5.01▲ | +0.14 (+2.87%) | 5.24 | 4.925 | 1,621,206 |
| ACHV | 4.34▼ | -0.02 (-0.46%) | 4.43 | 4.245 | 899,354 |
| ACIW | 43.20▼ | -0.30 (-0.69%) | 43.45 | 41.86 | 922,764 |
| ACLS | 92.20▲ | +0.97 (+1.06%) | 93.21 | 88.52 | 535,481 |
| ACM | 97.56▲ | +0.07 (+0.07%) | 98.82 | 95.88 | 647,896 |
| ACVF | 50.15▼ | -0.24 (-0.48%) | 50.31 | 49.71 | 9,400 |
| ADAM | 8.42▼ | -0.02 (-0.24%) | 8.50 | 8.28 | 604,300 |
| ADBE | 291.65▼ | -7.93 (-2.65%) | 293.635 | 284.60 | 7,410,759 |
| ADBG | 6.95▼ | -0.40 (-5.44%) | 7.04 | 6.62 | 1,217,068 |
| ADEA | 18.11▼ | -0.26 (-1.42%) | 18.52 | 17.91 | 950,161 |
| ADPT | 18.37▼ | -0.13 (-0.70%) | 18.48 | 17.65 | 1,547,577 |
| AEE | 103.77▲ | +0.19 (+0.18%) | 104.75 | 102.81 | 1,199,876 |
| AEIS | 269.12▲ | +5.36 (+2.03%) | 273.66 | 262.33 | 573,926 |
| AENT | 7.39▲ | +0.06 (+0.82%) | 7.545 | 7.15 | 19,065 |
| AEP | 119.21▲ | +0.09 (+0.08%) | 120.82 | 118.55 | 3,537,843 |
| AESI | 11.83▲ | +0.15 (+1.28%) | 12.42 | 11.64 | 4,389,460 |
| AEXA | 11.75▼ | -0.02 (-0.17%) | 11.80 | 11.65 | 414,500 |
| AEYE | 9.38 | +0.00 (+0.00%) | 9.45 | 9.14 | 162,163 |
| AFMC | 36.26▲ | +0.12 (+0.33%) | 36.38 | 35.87 | 14,723 |
| AFRI | 10.10▲ | +0.11 (+1.10%) | 10.85 | 9.90 | 10,938 |
| AGAE | 0.3032▼ | -0.0087 (-2.79%) | 0.3145 | 0.295 | 486,194 |
| AGCO | 114.33▲ | +1.58 (+1.40%) | 115.18 | 112.43 | 823,300 |
| AGG | 100.15 | +0.00 (+0.00%) | 100.24 | 100.01 | 9,355,016 |
| AGGS | 41.3197▲ | +0.0297 (+0.07%) | 41.37 | 41.28 | 3,115 |
| AGH | 3.32▲ | +0.12 (+3.75%) | 3.46 | 3.10 | 60,753 |
| AGNG | 36.93▲ | +0.10 (+0.27%) | 37.00 | 36.00 | 77,469 |
| AGOX | 30.3104▼ | -0.0796 (-0.26%) | 31.00 | 30.0663 | 38,053 |
| AHL | 37.33 | +0.00 (+0.00%) | 37.37 | 37.315 | 142,100 |
| AHR | 47.22▲ | +0.89 (+1.92%) | 47.88 | 46.02 | 3,383,763 |
| AIN | 56.07▲ | +0.51 (+0.92%) | 56.48 | 55.45 | 333,283 |
| AIOT | 5.20▼ | -0.06 (-1.14%) | 5.38 | 5.06 | 1,008,338 |
| AIR | 106.67▲ | +2.61 (+2.51%) | 108.36 | 103.485 | 514,936 |
| AIRS | 2.90▼ | -0.005 (-0.17%) | 2.99 | 2.83 | 742,532 |
| AIRT | 23.00▲ | +0.03 (+0.13%) | 23.34 | 22.20 | 17,179 |
| AIV | 5.86▲ | +0.02 (+0.34%) | 5.90 | 5.825 | 1,490,697 |
| AIVL | 119.363▲ | +0.513 (+0.43%) | 119.465 | 118.77 | 1,947 |
| AIZ | 238.54▲ | +1.25 (+0.53%) | 240.4503 | 235.025 | 255,933 |
| AJG | 245.84▲ | +3.47 (+1.43%) | 248.46 | 241.71 | 2,250,000 |
| AKBA | 1.45 | +0.00 (+0.00%) | 1.48 | 1.42 | 1,812,329 |
| AKO.B | 32.00▲ | +0.49 (+1.56%) | 32.313 | 31.335 | 70,286 |
| ALBT | 0.79▼ | -0.0164 (-2.03%) | 0.81 | 0.75 | 111,600 |
| ALC | 81.15▲ | +0.73 (+0.91%) | 81.36 | 80.15 | 1,302,773 |
| ALEX | 20.74▲ | +0.04 (+0.19%) | 20.75 | 20.69 | 626,100 |
| ALGS | 8.115▲ | +0.055 (+0.68%) | 8.17 | 7.70 | 49,471 |
| ALH | 21.81▲ | +0.27 (+1.25%) | 21.99 | 21.23 | 988,200 |
| ALL | 198.39▲ | +1.06 (+0.54%) | 200.035 | 196.095 | 1,490,243 |
| ALLW | 29.51▲ | +0.28 (+0.96%) | 29.66 | 29.122 | 578,113 |
| ALLY | 42.96▲ | +0.66 (+1.56%) | 43.36 | 42.30 | 2,995,808 |
| ALMU | 17.17▲ | +0.02 (+0.12%) | 17.57 | 16.01 | 329,430 |
| ALNT | 61.21▲ | +1.32 (+2.20%) | 62.48 | 59.45 | 127,757 |
| ALRM | 48.87▲ | +0.15 (+0.31%) | 49.01 | 47.78 | 558,016 |
| ALUR | 1.45▼ | -0.03 (-2.03%) | 1.502 | 1.42 | 55,700 |
| AMAT | 341.34▲ | +4.59 (+1.36%) | 344.60 | 328.88 | 7,350,542 |
| AMBA | 65.90▼ | -0.79 (-1.18%) | 66.83 | 63.8555 | 548,536 |
| AMBP | 4.43▲ | +0.02 (+0.45%) | 4.45 | 4.345 | 384,303 |
| AMBR | 2.60▲ | +0.02 (+0.78%) | 2.67 | 2.54 | 72,574 |
| AMD | 252.18▼ | -0.56 (-0.22%) | 260.5298 | 240.91 | 31,685,168 |
| AMDD | 7.88▲ | +0.01 (+0.13%) | 8.2301 | 7.63 | 4,611,976 |
| AMDG | 35.71▼ | -0.11 (-0.31%) | 37.95 | 32.59 | 136,892 |
| AMDL | 21.05▼ | -0.10 (-0.47%) | 22.4599 | 18.74 | 12,845,456 |
| AMDY | 39.71▼ | -0.53 (-1.32%) | 40.71 | 38.01 | 135,700 |
| AMGN | 342.94▲ | +0.72 (+0.21%) | 347.27 | 338.75 | 3,153,100 |
| AMH | 30.92▲ | +0.13 (+0.42%) | 31.16 | 30.635 | 3,354,787 |
| AMLP | 50.35▲ | +0.31 (+0.62%) | 50.65 | 50.145 | 3,419,737 |
| AMPH | 26.15▲ | +0.03 (+0.11%) | 26.43 | 25.80 | 184,370 |
| AMS | 2.11▼ | -0.03 (-1.40%) | 2.14 | 2.10 | 2,000 |
| AMUU | 73.9311▼ | -0.4489 (-0.60%) | 78.589 | 67.475 | 192,205 |
| AMWD | 58.54▲ | +0.57 (+0.98%) | 58.97 | 57.23 | 167,250 |
| ANGH | 2.73▼ | -0.03 (-1.09%) | 2.92 | 2.62 | 23,986 |
| ANGX | 4.04▼ | -0.02 (-0.49%) | 4.09 | 3.87 | 1,021,700 |
| ANIK | 9.15▲ | +0.02 (+0.22%) | 9.21 | 9.03 | 120,686 |
| ANPA | 67.70▼ | -3.28 (-4.62%) | 71.00 | 63.24 | 106,900 |
| ANRO | 15.32▼ | -0.01 (-0.07%) | 15.50 | 14.75 | 311,900 |
| AOHY | 11.195▼ | -0.005 (-0.04%) | 11.25 | 11.17 | 58,900 |
| AOM | 48.64▲ | +0.03 (+0.06%) | 48.6699 | 48.31 | 317,939 |
| AOSL | 22.50▲ | +0.03 (+0.13%) | 22.85 | 21.43 | 341,896 |
| APD | 256.02▲ | +0.13 (+0.05%) | 258.35 | 254.2001 | 2,622,059 |
| APG | 42.22▲ | +0.30 (+0.72%) | 43.75 | 41.13 | 1,956,409 |
| APGE | 69.98▼ | -0.71 (-1.00%) | 70.8163 | 67.22 | 1,041,933 |
| APH | 149.58▲ | +3.62 (+2.48%) | 151.4138 | 145.75 | 16,929,362 |
| APIE | 37.87▲ | +0.0623 (+0.16%) | 38.09 | 37.4369 | 43,125 |
| APLE | 11.70▲ | +0.22 (+1.92%) | 11.807 | 11.45 | 5,122,200 |
| APLY | 12.47▲ | +0.01 (+0.08%) | 12.535 | 12.34 | 109,600 |
| APMU | 25.29▼ | -0.01 (-0.04%) | 25.30 | 25.26 | 9,901 |
| APO | 134.49▲ | +1.60 (+1.20%) | 135.57 | 133.065 | 3,348,820 |
| APT | 4.96 | +0.00 (+0.00%) | 5.10 | 4.90 | 45,600 |
| APTV | 78.83▲ | +1.02 (+1.31%) | 79.55 | 77.29 | 2,116,800 |
| APUS | 1.93▼ | -0.03 (-1.53%) | 2.17 | 1.84 | 83,754 |
| APYX | 4.05▲ | +0.04 (+1.00%) | 4.11 | 3.90 | 51,707 |
| AR | 35.30▲ | +0.84 (+2.44%) | 35.80 | 34.72 | 4,989,753 |
| ARCC | 20.16▼ | -0.03 (-0.15%) | 20.28 | 20.06 | 4,393,224 |