Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 60.37▼ | -0.67 (-1.10%) | 61.17 | 59.92 | 917,063 |
| AAPG | 17.01▼ | -0.33 (-1.90%) | 17.11 | 17.00 | 13,613 |
| AAT | 24.40▲ | +0.12 (+0.49%) | 24.69 | 24.255 | 229,576 |
| ABCB | 88.47▲ | +0.62 (+0.71%) | 89.165 | 87.565 | 739,796 |
| ABG | 199.82▲ | +0.27 (+0.14%) | 201.935 | 198.835 | 188,248 |
| ABR | 5.16 | +0.00 (+0.00%) | 5.2503 | 5.125 | 2,123,512 |
| ABX | 9.74▲ | +0.09 (+0.93%) | 9.88 | 9.65 | 361,012 |
| ACCO | 3.96▲ | +0.03 (+0.76%) | 3.995 | 3.90 | 893,163 |
| ACH | 3.07▲ | +0.04 (+1.32%) | 3.20 | 3.03 | 647,137 |
| ACHC | 24.99 | +0.00 (+0.00%) | 25.50 | 24.77 | 1,792,696 |
| ACHR | 5.44▼ | -0.11 (-1.98%) | 5.58 | 5.23 | 55,640,062 |
| ACHV | 5.55▼ | -0.05 (-0.89%) | 5.75 | 5.43 | 1,783,974 |
| ACIU | 2.37▲ | +0.03 (+1.28%) | 2.398 | 2.31 | 124,115 |
| ACN | 165.52▲ | +0.16 (+0.10%) | 169.7199 | 165.03 | 3,422,857 |
| ACNB | 56.81▲ | +0.33 (+0.58%) | 57.36 | 56.0637 | 58,808 |
| ACRS | 4.34▼ | -0.02 (-0.46%) | 4.43 | 4.245 | 1,086,083 |
| ACV | 28.04▲ | +0.01 (+0.04%) | 28.195 | 27.99 | 8,584 |
| ACVA | 6.27▼ | -0.04 (-0.63%) | 6.365 | 6.195 | 1,273,839 |
| ACYS | 20.45▲ | +0.01 (+0.05%) | 20.52 | 20.3723 | 251,018 |
| AD | 39.69▼ | -0.09 (-0.23%) | 39.9409 | 39.35 | 290,383 |
| ADAG | 3.51▼ | -0.13 (-3.57%) | 3.6799 | 3.41 | 60,493 |
| ADBG | 3.09▲ | +0.01 (+0.32%) | 3.195 | 2.99 | 7,445,693 |
| ADC | 74.73▲ | +0.26 (+0.35%) | 75.11 | 74.185 | 953,588 |
| ADT | 6.72▲ | +0.02 (+0.30%) | 6.80 | 6.70 | 5,348,399 |
| ADTN | 14.79▼ | -0.34 (-2.25%) | 15.20 | 14.55 | 1,525,298 |
| ADUR | 14.55▼ | -0.26 (-1.76%) | 14.9837 | 13.90 | 586,254 |
| ADUS | 94.71▼ | -0.12 (-0.13%) | 97.145 | 94.015 | 205,248 |
| ADX | 25.34▼ | -0.06 (-0.24%) | 25.4999 | 25.254 | 184,236 |
| AEBI | 12.28▲ | +0.08 (+0.66%) | 12.37 | 11.90 | 136,890 |
| AEC | 4.13▼ | -0.13 (-3.05%) | 4.3999 | 3.96 | 37,337 |
| AEHL | 1.04 | +0.00 (+0.00%) | 1.07 | 0.9355 | 181,673 |
| AEP | 129.75▲ | +0.44 (+0.34%) | 131.25 | 129.13 | 5,131,645 |
| AER | 142.98▲ | +1.49 (+1.05%) | 143.94 | 142.35 | 1,096,192 |
| AESI | 16.36▼ | -0.25 (-1.51%) | 16.98 | 16.23 | 2,101,912 |
| AFL | 117.41▲ | +0.45 (+0.38%) | 118.30 | 116.48 | 1,570,405 |
| AGGH | 20.303▲ | +0.041 (+0.20%) | 20.34 | 20.23 | 198,349 |
| AGIG | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.11 | 148,280 |
| AGIO | 31.84▲ | +0.02 (+0.06%) | 32.525 | 31.30 | 771,836 |
| AGMI | 70.755▲ | +1.7494 (+2.54%) | 70.88 | 70.09 | 644 |
| AGNG | 34.89▲ | +0.0125 (+0.04%) | 34.98 | 34.855 | 5,132 |
| AGPU | 7.40▲ | +0.09 (+1.23%) | 8.00 | 7.051 | 453,450 |
| AGRZ | 0.3207▲ | +0.0063 (+2.00%) | 0.34 | 0.3001 | 107,788 |
| AGYS | 87.50▲ | +0.01 (+0.01%) | 88.72 | 86.70 | 139,844 |
| AI | 10.93▼ | -0.10 (-0.91%) | 11.20 | 10.632 | 6,891,815 |
| AIG | 75.21▲ | +0.33 (+0.44%) | 75.92 | 74.66 | 1,389,166 |
| AIHS | 1.29▼ | -0.05 (-3.73%) | 1.36 | 1.25 | 32,958 |
| AIIO | 2.53▼ | -0.23 (-8.33%) | 2.6196 | 2.39 | 1,271,152 |
| AIO | 27.63▲ | +0.06 (+0.22%) | 27.69 | 27.45 | 63,821 |
| AIOS | 12.51▲ | +0.26 (+2.12%) | 13.61 | 11.5001 | 147,278 |
| AIOT | 4.14 | +0.00 (+0.00%) | 4.20 | 4.012 | 2,470,772 |
| AIRE | 2.11▼ | -0.03 (-1.40%) | 2.24 | 2.0901 | 29,139 |
| AIRI | 3.07▼ | -0.01 (-0.32%) | 3.14 | 3.03 | 29,264 |
| AIRJ | 4.21▲ | +0.07 (+1.69%) | 4.6099 | 4.12 | 1,545,971 |
| AISP | 2.79▼ | -0.02 (-0.71%) | 3.07 | 2.72 | 958,595 |
| AIXI | 7.41▲ | +0.37 (+5.26%) | 8.0799 | 5.998 | 262,303 |
| AIYY | 9.90▼ | -0.06 (-0.60%) | 10.03 | 9.68 | 67,080 |
| AKO.B | 29.78▼ | -0.11 (-0.37%) | 30.30 | 29.06 | 2,446 |
| AKR | 21.71▼ | -0.01 (-0.05%) | 21.85 | 21.541 | 1,263,324 |
| AKTX | 13.00▼ | -0.17 (-1.29%) | 13.45 | 12.64 | 34,871 |
| ALBT | 0.311▼ | -0.025 (-7.44%) | 0.331 | 0.2867 | 13,558,271 |
| ALCO | 40.20▼ | -0.11 (-0.27%) | 40.465 | 39.945 | 15,036 |
| ALDX | 1.78▲ | +0.02 (+1.14%) | 1.84 | 1.745 | 923,686 |
| ALG | 153.43▲ | +1.37 (+0.90%) | 155.06 | 149.82 | 192,128 |
| ALGT | 95.92▲ | +0.68 (+0.71%) | 99.76 | 95.15 | 386,781 |
| ALLE | 134.87▲ | +1.17 (+0.88%) | 136.64 | 134.58 | 566,166 |
| ALLW | 29.73▲ | +0.01 (+0.03%) | 29.805 | 29.66 | 507,840 |
| ALNT | 95.73▲ | +0.64 (+0.67%) | 97.965 | 94.80 | 436,470 |
| ALOT | 16.69▲ | +0.03 (+0.18%) | 17.145 | 16.30 | 53,567 |
| ALRS | 30.02▲ | +0.11 (+0.37%) | 30.32 | 29.89 | 137,269 |
| ALTI | 2.91▲ | +0.03 (+1.04%) | 2.9699 | 2.81 | 342,228 |
| ALVO | 3.87▼ | -0.37 (-8.73%) | 4.125 | 3.75 | 5,493,534 |
| AMAL | 43.98▲ | +0.30 (+0.69%) | 44.621 | 43.71 | 99,096 |
| AMBO | 2.68▼ | -0.03 (-1.11%) | 2.70 | 2.5215 | 16,257 |
| AMCX | 9.57▼ | -0.10 (-1.03%) | 9.775 | 9.30 | 393,279 |
| AME | 231.90▲ | +1.45 (+0.63%) | 233.948 | 231.455 | 561,557 |
| AMG | 357.50▲ | +4.57 (+1.29%) | 359.49 | 353.92 | 128,494 |
| AMLX | 15.05▼ | -0.14 (-0.92%) | 15.69 | 14.81 | 1,193,217 |
| AMPH | 19.96▲ | +0.25 (+1.27%) | 20.405 | 19.615 | 724,208 |
| AMS | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.4001 | 84,519 |
| AMSS | 2.25▼ | -0.08 (-3.43%) | 2.3299 | 2.1001 | 137,841 |
| AMST | 1.27 | +0.00 (+0.00%) | 1.28 | 1.23 | 63,739 |
| AMTD | 0.9796▼ | -0.0204 (-2.04%) | 1.00 | 0.95 | 83,169 |
| AMZE | 0.139▼ | -0.0019 (-1.35%) | 0.1441 | 0.1358 | 4,048,448 |
| AMZY | 11.09 | +0.00 (+0.00%) | 11.165 | 11.065 | 219,390 |
| ANDG | 37.50▲ | +0.08 (+0.21%) | 38.3951 | 36.78 | 213,296 |
| ANGL | 29.18 | +0.00 (+0.00%) | 29.2084 | 29.1436 | 653,657 |
| ANIX | 2.61▲ | +0.13 (+5.24%) | 2.65 | 2.53 | 237,744 |
| ANRO | 21.00▼ | -0.17 (-0.80%) | 22.125 | 20.67 | 199,849 |
| AON | 331.45▲ | +1.94 (+0.59%) | 333.15 | 329.13 | 823,529 |
| AORT | 21.45▲ | +0.38 (+1.80%) | 21.97 | 21.06 | 933,106 |
| AOS | 60.24▲ | +0.22 (+0.37%) | 61.23 | 60.17 | 933,738 |
| APC | 19.54▲ | +0.11 (+0.57%) | 19.86 | 19.2401 | 210,933 |
| APEI | 51.89▲ | +0.18 (+0.35%) | 53.30 | 50.6103 | 242,711 |
| APH | 158.81▲ | +0.22 (+0.14%) | 162.10 | 157.065 | 7,947,202 |
| API | 4.21▼ | -0.03 (-0.71%) | 4.33 | 4.08 | 471,931 |
| APLU | 24.7105▲ | +0.0055 (+0.02%) | 24.73 | 24.69 | 13,407 |
| APM | 0.8426▼ | -0.0268 (-3.08%) | 0.8691 | 0.8134 | 21,670 |
| APPF | 157.89▼ | -0.32 (-0.20%) | 161.32 | 157.46 | 318,934 |
| APPS | 9.40▼ | -0.43 (-4.37%) | 10.23 | 8.95 | 6,359,768 |
| APWC | 1.39▼ | -0.015 (-1.07%) | 1.45 | 1.33 | 5,801 |