Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.32▼ | -0.04 (-0.03%) | 138.57 | 137.81 | 501,649 |
| AAMI | 48.41▼ | -0.16 (-0.33%) | 48.71 | 48.23 | 44,600 |
| AAOI | 41.00▲ | +0.36 (+0.89%) | 41.47 | 39.9688 | 2,369,979 |
| AARD | 14.26▲ | +0.11 (+0.78%) | 14.6092 | 14.00 | 57,941 |
| AAUC | 24.46▼ | -0.30 (-1.21%) | 24.68 | 24.10 | 133,100 |
| ABBV | 229.89▲ | +1.10 (+0.48%) | 230.80 | 228.9801 | 1,744,910 |
| ABCB | 76.59▲ | +0.17 (+0.22%) | 76.79 | 76.10 | 207,448 |
| ABEV | 2.37 | +0.00 (+0.00%) | 2.39 | 2.35 | 11,541,200 |
| ABOS | 2.16▼ | -0.01 (-0.46%) | 2.18 | 2.12 | 97,975 |
| ABSI | 3.56▲ | +0.04 (+1.14%) | 3.60 | 3.5051 | 1,009,791 |
| ABTC | 1.88▲ | +0.02 (+1.08%) | 1.90 | 1.82 | 4,718,800 |
| ACCO | 3.69▲ | +0.02 (+0.54%) | 3.70 | 3.66 | 331,200 |
| ACEL | 11.48▼ | -0.08 (-0.69%) | 11.59 | 11.42 | 259,984 |
| ACFN | 15.77▲ | +0.02 (+0.13%) | 16.87 | 15.24 | 54,800 |
| ACI | 17.28▲ | +0.07 (+0.41%) | 17.308 | 17.17 | 2,982,700 |
| ACIC | 12.68▼ | -0.03 (-0.24%) | 12.785 | 12.595 | 45,770 |
| ACIU | 3.13▼ | -0.02 (-0.63%) | 3.18 | 3.03 | 159,208 |
| ACIW | 48.87▲ | +0.18 (+0.37%) | 49.07 | 48.54 | 262,244 |
| ACLX | 66.00▲ | +0.49 (+0.75%) | 66.79 | 65.785 | 289,472 |
| ACM | 97.49▼ | -0.28 (-0.29%) | 97.9049 | 96.7751 | 549,764 |
| ACMR | 40.10▲ | +0.22 (+0.55%) | 40.97 | 39.795 | 514,517 |
| ACN | 269.98▼ | -0.79 (-0.29%) | 271.92 | 269.74 | 1,062,700 |
| ACNB | 49.71 | +0.00 (+0.00%) | 50.10 | 49.55 | 14,349 |
| ACRE | 5.09 | +0.00 (+0.00%) | 5.11 | 5.02 | 416,300 |
| ACTU | 6.56▼ | -0.05 (-0.76%) | 6.72 | 6.39 | 57,944 |
| ACWX | 67.25▲ | +0.06 (+0.09%) | 67.315 | 67.165 | 890,799 |
| ADBE | 352.98▲ | +0.56 (+0.16%) | 354.75 | 351.11 | 1,166,487 |
| ADEA | 17.35▲ | +0.28 (+1.64%) | 18.03 | 17.1572 | 827,470 |
| ADM | 57.78▲ | +0.31 (+0.54%) | 58.10 | 57.65 | 747,736 |
| ADMA | 19.54▲ | +0.05 (+0.26%) | 19.685 | 19.355 | 810,950 |
| ADUR | 11.25▼ | -0.32 (-2.77%) | 11.57 | 11.035 | 285,242 |
| AEHR | 22.07▼ | -0.70 (-3.07%) | 22.66 | 21.72 | 317,494 |
| AEM | 181.34▲ | +0.07 (+0.04%) | 181.95 | 178.34 | 1,151,834 |
| AENT | 7.935▲ | +0.085 (+1.08%) | 8.0799 | 7.70 | 14,304 |
| AEO | 26.65▲ | +0.05 (+0.19%) | 26.825 | 26.21 | 2,611,893 |
| AEON | 1.05▲ | +0.02 (+1.94%) | 1.12 | 1.04 | 133,922 |
| AEYE | 10.76▼ | -0.03 (-0.28%) | 10.86 | 10.6137 | 31,089 |
| AFG | 138.09▼ | -0.18 (-0.13%) | 138.665 | 137.99 | 101,832 |
| AFYA | 14.72▲ | +0.02 (+0.14%) | 14.85 | 14.63 | 46,214 |
| AG | 17.21▼ | -0.17 (-0.98%) | 17.29 | 16.78 | 8,805,500 |
| AGD | 12.12▼ | -0.01 (-0.08%) | 12.15 | 12.06 | 63,500 |
| AGL | 0.701▲ | +0.014 (+2.04%) | 0.7089 | 0.6753 | 1,860,908 |
| AGNG | 36.5129▲ | +0.0963 (+0.26%) | 36.54 | 36.43 | 3,921 |
| AGQ | 167.68▲ | +1.70 (+1.02%) | 169.0201 | 159.27 | 3,891,935 |
| AHH | 6.58 | +0.00 (+0.00%) | 6.595 | 6.535 | 385,580 |
| AHL | 37.05 | +0.00 (+0.00%) | 37.09 | 37.02 | 296,100 |
| AHR | 48.40▲ | +0.05 (+0.10%) | 48.525 | 47.9999 | 443,955 |
| AIEQ | 45.8999▲ | +0.1536 (+0.34%) | 45.98 | 45.7964 | 2,864 |
| AIG | 86.52▼ | -0.07 (-0.08%) | 87.29 | 86.37 | 1,170,200 |
| AIHS | 1.14▲ | +0.04 (+3.64%) | 1.16 | 1.1101 | 11,141 |
| AII | 20.74▼ | -0.02 (-0.10%) | 20.79 | 20.655 | 41,400 |
| AIN | 51.20▲ | +0.10 (+0.20%) | 51.81 | 50.7501 | 89,210 |
| AIRE | 0.453▼ | -0.054 (-10.65%) | 0.482 | 0.428 | 6,232,300 |
| AIRG | 3.95▼ | -0.06 (-1.50%) | 4.01 | 3.90 | 13,116 |
| AIT | 264.33▲ | +0.75 (+0.28%) | 265.32 | 263.135 | 93,506 |
| AIV | 5.96▲ | +0.17 (+2.94%) | 5.985 | 5.88 | 4,152,190 |
| AIXC | 2.70▼ | -0.01 (-0.37%) | 2.825 | 2.63 | 19,224 |
| AKAM | 88.82▼ | -0.41 (-0.46%) | 89.395 | 88.48 | 812,967 |
| ALAB | 169.97▲ | +1.14 (+0.68%) | 172.33 | 167.5245 | 1,279,986 |
| ALC | 80.17▲ | +0.05 (+0.06%) | 80.46 | 79.88 | 315,433 |
| ALKS | 28.52▲ | +0.03 (+0.11%) | 28.75 | 28.385 | 962,363 |
| ALLE | 160.85▲ | +0.23 (+0.14%) | 161.85 | 160.68 | 248,285 |
| ALLR | 1.05 | +0.00 (+0.00%) | 1.08 | 1.01 | 111,484 |
| ALRS | 22.08▼ | -0.02 (-0.09%) | 22.23 | 21.905 | 41,756 |
| ALSN | 100.80▲ | +0.32 (+0.32%) | 101.15 | 99.93 | 304,863 |
| ALTG | 4.70▲ | +0.03 (+0.64%) | 4.732 | 4.63 | 129,678 |
| ALZN | 2.05▼ | -0.0233 (-1.12%) | 2.0699 | 2.03 | 29,594 |
| AMAT | 260.78▲ | +0.55 (+0.21%) | 261.4799 | 259.33 | 1,279,508 |
| AMBA | 71.75▼ | -0.23 (-0.32%) | 72.41 | 71.39 | 318,736 |
| AMBR | 1.79▼ | -0.02 (-1.10%) | 1.86 | 1.725 | 76,008 |
| AMC | 1.68 | +0.00 (+0.00%) | 1.69 | 1.63 | 17,862,400 |
| AMD | 215.04▲ | +0.14 (+0.07%) | 216.54 | 213.97 | 7,956,797 |
| AMDD | 9.345▼ | -0.01 (-0.11%) | 9.39 | 9.295 | 1,541,300 |
| AMDL | 15.71▲ | +0.03 (+0.19%) | 15.925 | 15.55 | 2,738,364 |
| AMDY | 38.38▲ | +0.04 (+0.10%) | 38.44 | 38.30 | 70,200 |
| AMIX | 0.5982▼ | -0.0017 (-0.28%) | 0.62 | 0.59 | 114,505 |
| AMLP | 47.18▼ | -0.01 (-0.02%) | 47.3299 | 47.05 | 831,108 |
| AMN | 16.01▲ | +0.02 (+0.13%) | 16.12 | 15.83 | 298,467 |
| AMRX | 12.87▲ | +0.03 (+0.23%) | 12.975 | 12.75 | 813,500 |
| AMRZ | 55.85▲ | +0.22 (+0.40%) | 56.76 | 55.24 | 817,808 |
| AMT | 174.80▲ | +0.29 (+0.17%) | 175.18 | 174.29 | 1,040,000 |
| AMTD | 1.015▼ | -0.035 (-3.33%) | 1.027 | 1.00 | 26,000 |
| AMTX | 1.38 | +0.00 (+0.00%) | 1.3957 | 1.3518 | 356,142 |
| AMWD | 54.79▲ | +0.21 (+0.38%) | 55.15 | 54.51 | 38,648 |
| AMYY | 22.575▲ | +0.178 (+0.79%) | 22.60 | 22.464 | 25,100 |
| AMZN | 232.38▲ | +0.24 (+0.10%) | 232.95 | 231.33 | 11,420,543 |
| AMZU | 35.53▲ | +0.08 (+0.23%) | 35.685 | 35.19 | 858,200 |
| AMZZ | 31.95▲ | +0.16 (+0.50%) | 32.0399 | 31.61 | 55,305 |
| ANAB | 50.01▼ | -0.03 (-0.06%) | 50.902 | 49.7931 | 185,011 |
| ANDE | 53.92▲ | +0.155 (+0.29%) | 54.07 | 53.575 | 82,891 |
| ANEB | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.15 | 61,948 |
| ANET | 130.77▼ | -0.55 (-0.42%) | 131.50 | 130.1101 | 1,642,423 |
| ANGH | 2.555▼ | -0.045 (-1.73%) | 2.71 | 2.464 | 8,270 |
| ANGI | 12.72▼ | -0.08 (-0.63%) | 12.90 | 12.59 | 335,464 |
| ANIK | 9.48▲ | +0.09 (+0.96%) | 9.55 | 9.44 | 93,060 |
| ANNX | 5.18▲ | +0.07 (+1.37%) | 5.2867 | 5.11 | 955,878 |
| AORT | 46.89▼ | -0.29 (-0.61%) | 48.00 | 46.28 | 109,093 |
| AOS | 67.96▲ | +0.22 (+0.32%) | 68.25 | 67.49 | 562,100 |
| AOSL | 20.21▲ | +0.08 (+0.40%) | 20.33 | 20.00 | 87,787 |
| APA | 24.36 | +0.00 (+0.00%) | 24.49 | 24.19 | 1,275,062 |