Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 201.55▼ | -1.16 (-0.57%) | 202.40 | 200.02 | 3,341,523 |
| ABR | 7.21▼ | -0.96 (-11.75%) | 7.49 | 7.04 | 11,930,196 |
| ABUS | 4.34▼ | -0.01 (-0.23%) | 4.40 | 4.309 | 752,853 |
| ACB | 3.41▼ | -0.02 (-0.58%) | 3.4595 | 3.38 | 588,667 |
| ACCL | 1.44▼ | -0.04 (-2.70%) | 1.47 | 1.42 | 12,455 |
| ACEI | 24.51▲ | +0.0402 (+0.16%) | 24.55 | 24.45 | 4,311 |
| ACET | 8.55▲ | +0.23 (+2.76%) | 8.90 | 8.347 | 96,741 |
| ACMR | 59.85▲ | +0.65 (+1.10%) | 61.60 | 57.28 | 1,134,216 |
| ACR | 22.60▼ | -0.13 (-0.57%) | 22.89 | 22.40 | 22,384 |
| ACTG | 4.66▼ | -0.045 (-0.96%) | 4.755 | 4.57 | 277,420 |
| ADIL | 1.43▲ | +0.01 (+0.70%) | 1.49 | 1.4002 | 85,497 |
| ADM | 77.66▲ | +0.13 (+0.17%) | 78.29 | 77.06 | 2,232,520 |
| ADTN | 14.94▲ | +0.39 (+2.68%) | 15.20 | 14.66 | 1,484,376 |
| AEE | 109.07▲ | +0.30 (+0.28%) | 109.67 | 108.325 | 1,754,743 |
| AEF | 9.83▲ | +0.08 (+0.82%) | 9.8599 | 9.80 | 126,895 |
| AEHR | 97.23▲ | +5.97 (+6.54%) | 103.8321 | 90.20 | 3,798,616 |
| AEIS | 357.24▲ | +5.30 (+1.51%) | 362.63 | 350.23 | 563,443 |
| AEO | 16.68▲ | +0.04 (+0.24%) | 16.99 | 16.45 | 1,983,169 |
| AER | 150.00▲ | +1.51 (+1.02%) | 152.465 | 149.39 | 1,683,675 |
| AEVA | 13.57▼ | -0.09 (-0.66%) | 13.62 | 12.755 | 1,923,128 |
| AFG | 131.32▼ | -0.38 (-0.29%) | 131.98 | 130.155 | 292,486 |
| AFK | 28.36▲ | +0.22 (+0.78%) | 28.6387 | 28.135 | 33,625 |
| AG | 21.86▲ | +0.49 (+2.29%) | 22.2799 | 21.05 | 12,747,047 |
| AGCC | 18.39▼ | -0.21 (-1.13%) | 19.10 | 18.15 | 19,044 |
| AGEN | 3.82▲ | +0.07 (+1.87%) | 3.925 | 3.71 | 618,571 |
| AGG | 99.18▲ | +0.23 (+0.23%) | 99.2565 | 99.13 | 8,204,645 |
| AGI | 43.38▲ | +1.01 (+2.38%) | 44.04 | 42.42 | 2,655,747 |
| AGIX | 43.46▲ | +0.32 (+0.74%) | 43.5899 | 42.93 | 415,477 |
| AGQ | 133.48▲ | +4.95 (+3.85%) | 136.75 | 131.096 | 3,785,205 |
| AGYS | 71.59▼ | -1.34 (-1.84%) | 72.15 | 69.20 | 243,775 |
| AHT | 3.08▼ | -0.03 (-0.96%) | 3.1199 | 3.005 | 18,561 |
| AIB | 1.18▲ | +0.01 (+0.85%) | 1.245 | 1.13 | 249,907 |
| AIEQ | 48.9286▲ | +0.3888 (+0.80%) | 49.05 | 48.81 | 2,807 |
| AIFF | 1.89▼ | -0.01 (-0.53%) | 1.94 | 1.8207 | 206,922 |
| AIG | 76.36▼ | -0.07 (-0.09%) | 76.99 | 75.75 | 2,040,030 |
| AIOS | 19.01▼ | -0.34 (-1.76%) | 20.25 | 16.471 | 43,728 |
| AIRJ | 3.55▲ | +0.07 (+2.01%) | 3.83 | 3.49 | 714,108 |
| AIRO | 7.34▲ | +0.12 (+1.66%) | 7.44 | 7.21 | 232,832 |
| AKBA | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.125 | 4,388,730 |
| AKTS | 18.60▼ | -0.24 (-1.27%) | 19.12 | 18.40 | 113,609 |
| ALB | 203.52▲ | +5.17 (+2.61%) | 209.535 | 194.31 | 3,123,797 |
| ALBG | 18.07▲ | +0.66 (+3.79%) | 19.115 | 16.5501 | 74,167 |
| ALGN | 168.78▲ | +0.39 (+0.23%) | 169.18 | 163.285 | 830,994 |
| ALK | 40.84▲ | +0.25 (+0.62%) | 41.30 | 40.2975 | 1,918,769 |
| ALL | 213.15▼ | -0.52 (-0.24%) | 216.69 | 211.26 | 951,077 |
| ALLO | 2.28▲ | +0.01 (+0.44%) | 2.36 | 2.25 | 4,476,509 |
| ALLW | 30.23▲ | +0.225 (+0.75%) | 30.30 | 30.18 | 676,674 |
| ALMU | 24.41▲ | +0.44 (+1.84%) | 25.33 | 23.98 | 1,214,284 |
| ALNY | 295.05▼ | -0.86 (-0.29%) | 300.17 | 293.06 | 916,047 |
| ALSN | 124.18▲ | +1.16 (+0.94%) | 125.73 | 122.88 | 632,604 |
| ALTO | 4.46▼ | -0.08 (-1.76%) | 4.7488 | 4.30 | 2,486,144 |
| ALTS | 0.98▼ | -0.01 (-1.01%) | 1.03 | 0.93 | 2,716,700 |
| ALV | 121.62▲ | +0.61 (+0.50%) | 122.14 | 120.255 | 448,011 |
| AMAL | 42.07▲ | +0.15 (+0.36%) | 42.35 | 41.72 | 129,264 |
| AMBO | 2.23▲ | +0.12 (+5.69%) | 2.39 | 2.16 | 13,090 |
| AMBR | 2.13▼ | -0.07 (-3.18%) | 2.23 | 2.10 | 8,533 |
| AMLP | 53.16▼ | -0.20 (-0.37%) | 53.7293 | 52.95 | 1,590,995 |
| AMPX | 16.70▲ | +0.59 (+3.66%) | 17.15 | 16.00 | 11,716,531 |
| AMRC | 29.96▲ | +0.27 (+0.91%) | 30.74 | 29.36 | 311,843 |
| AMS | 2.03▲ | +0.02 (+1.00%) | 2.13 | 1.95 | 335,750 |
| AMSC | 55.19▲ | +1.97 (+3.70%) | 55.68 | 53.4701 | 740,240 |
| AMTB | 23.43▲ | +0.05 (+0.21%) | 23.6425 | 23.03 | 122,100 |
| AMTD | 1.06▲ | +0.01 (+0.95%) | 1.08 | 1.035 | 12,578 |
| AMTM | 24.53▼ | -0.03 (-0.12%) | 24.795 | 23.93 | 1,610,419 |
| AMZN | 272.68▲ | +1.51 (+0.56%) | 274.00 | 269.95 | 34,554,546 |
| ANDE | 71.45▲ | +0.64 (+0.90%) | 72.68 | 70.38 | 363,231 |
| ANET | 141.77▲ | +0.02 (+0.01%) | 143.99 | 138.60 | 17,470,321 |
| ANF | 77.99▼ | -0.52 (-0.66%) | 79.22 | 77.00 | 696,736 |
| ANNX | 5.69▲ | +0.17 (+3.08%) | 6.025 | 5.5587 | 1,980,714 |
| ANRO | 24.26▲ | +0.19 (+0.79%) | 24.91 | 23.65 | 150,578 |
| ANVS | 2.28▲ | +0.02 (+0.88%) | 2.35 | 2.25 | 724,885 |
| AON | 312.79▼ | -0.80 (-0.26%) | 314.06 | 309.38 | 942,865 |
| AOR | 68.84▲ | +0.45 (+0.66%) | 68.895 | 68.74 | 299,172 |
| APGE | 83.03▲ | +1.22 (+1.49%) | 84.06 | 82.06 | 686,018 |
| APLS | 41.03▲ | +0.02 (+0.05%) | 41.05 | 41.00 | 4,995,907 |
| APLY | 12.53▲ | +0.13 (+1.05%) | 12.56 | 12.48 | 167,806 |
| APOG | 36.65▲ | +0.07 (+0.19%) | 37.2499 | 36.375 | 123,423 |
| APTV | 57.94▲ | +0.83 (+1.45%) | 58.27 | 57.02 | 4,476,677 |
| AQB | 0.94▼ | -0.01 (-1.05%) | 0.98 | 0.93 | 27,594 |
| ARBE | 0.801▲ | +0.001 (+0.13%) | 0.8195 | 0.7919 | 557,306 |
| ARCO | 9.02▲ | +0.07 (+0.78%) | 9.115 | 8.91 | 1,140,242 |
| AREN | 2.66▼ | -0.12 (-4.32%) | 2.83 | 2.5002 | 56,797 |
| ARQ | 2.64▲ | +0.05 (+1.93%) | 2.761 | 2.48 | 384,385 |
| ARR | 17.63▲ | +0.08 (+0.46%) | 17.69 | 17.50 | 4,989,010 |
| ARVN | 10.11▼ | -0.08 (-0.79%) | 10.287 | 9.965 | 583,361 |
| ARXS | 35.10▲ | +0.07 (+0.20%) | 35.785 | 34.49 | 750,078 |
| ASA | 69.12▲ | +1.72 (+2.55%) | 69.92 | 67.8501 | 42,285 |
| ASB | 28.55▲ | +0.08 (+0.28%) | 28.69 | 28.38 | 1,348,489 |
| ASEA | 19.7749▲ | +0.0249 (+0.13%) | 19.85 | 19.70 | 15,869 |
| ASG | 5.26 | +0.00 (+0.00%) | 5.2994 | 5.235 | 314,072 |
| ASH | 55.01▲ | +0.55 (+1.01%) | 55.64 | 54.16 | 735,223 |
| ASHR | 35.73▲ | +0.18 (+0.51%) | 35.805 | 35.675 | 3,842,298 |
| ASPS | 6.76▼ | -0.03 (-0.44%) | 6.85 | 6.70 | 12,286 |
| ASTE | 53.34▲ | +0.34 (+0.64%) | 54.00 | 51.14 | 312,182 |
| ASUR | 9.20▲ | +0.02 (+0.22%) | 9.3655 | 8.80 | 41,257 |
| ASYS | 21.49▲ | +3.28 (+18.01%) | 23.90 | 20.61 | 915,134 |
| ATAI | 4.03▲ | +0.02 (+0.50%) | 4.075 | 3.945 | 3,428,577 |
| ATCH | 0.257▼ | -0.0099 (-3.71%) | 0.2793 | 0.2453 | 3,683,245 |
| ATGL | 17.99▼ | -1.15 (-6.01%) | 20.98 | 16.50 | 9,653 |
| ATHR | 4.00▼ | -0.09 (-2.20%) | 4.0408 | 3.6131 | 9,502 |