Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965▲ | +0.05 (+0.20%) | 24.9999 | 24.89 | 5,340 |
| AADR | 82.855▼ | -0.0946 (-0.11%) | 83.0699 | 82.33 | 4,161 |
| AAP | 55.68▲ | +0.14 (+0.25%) | 57.42 | 54.9598 | 716,768 |
| ABCL | 5.83▲ | +0.12 (+2.10%) | 6.04 | 5.565 | 3,389,517 |
| ABOS | 2.18▲ | +0.03 (+1.40%) | 2.2088 | 2.115 | 225,116 |
| ABUS | 4.36▲ | +0.02 (+0.46%) | 4.425 | 4.31 | 1,421,329 |
| ABVC | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.00 | 68,102 |
| ACA | 145.32▲ | +0.12 (+0.08%) | 145.98 | 145.10 | 411,012 |
| ACCS | 6.64▲ | +0.05 (+0.76%) | 6.915 | 6.51 | 19,951 |
| ACET | 9.24▲ | +0.13 (+1.43%) | 9.835 | 9.00 | 135,419 |
| ACGL | 101.12▲ | +0.59 (+0.59%) | 101.91 | 100.00 | 1,547,951 |
| ACHV | 6.32▼ | -0.10 (-1.56%) | 6.50 | 6.20 | 914,015 |
| ACII | 25.335▼ | -0.055 (-0.22%) | 25.43 | 25.26 | 54,861 |
| ACIU | 2.22▲ | +0.03 (+1.37%) | 2.265 | 2.18 | 118,334 |
| ACLO | 50.3339▼ | -0.2012 (-0.40%) | 50.36 | 50.30 | 67,687 |
| ACNT | 15.53▲ | +0.06 (+0.39%) | 15.58 | 15.08 | 79,547 |
| ACOG | 8.43▲ | +0.15 (+1.81%) | 8.8764 | 7.60 | 70,708 |
| ACON | 2.36▲ | +0.11 (+4.89%) | 2.4728 | 2.29 | 57,742 |
| ACRE | 4.25▼ | -0.01 (-0.23%) | 4.29 | 4.14 | 1,201,389 |
| ACT | 47.88▲ | +0.56 (+1.18%) | 48.585 | 47.75 | 307,592 |
| ACYS | 20.39▼ | -0.08 (-0.39%) | 20.4499 | 20.24 | 272,928 |
| AD | 35.00▲ | +0.16 (+0.46%) | 35.6621 | 34.82 | 189,923 |
| ADAG | 3.63▼ | -0.12 (-3.20%) | 3.7299 | 3.56 | 72,505 |
| ADI | 361.88▼ | -5.53 (-1.51%) | 365.73 | 353.11 | 3,736,722 |
| ADP | 269.78▲ | +3.32 (+1.25%) | 275.56 | 268.29 | 3,091,795 |
| ADPT | 23.11▲ | +0.54 (+2.39%) | 23.56 | 21.829 | 2,591,168 |
| ADUS | 116.79▲ | +1.31 (+1.13%) | 118.1099 | 115.78 | 249,056 |
| AEG | 9.46▲ | +0.02 (+0.21%) | 9.49 | 9.42 | 3,221,427 |
| AEMD | 0.6668▲ | +0.004 (+0.60%) | 0.699 | 0.63 | 302,657 |
| AERT | 6.56▲ | +0.31 (+4.96%) | 6.58 | 6.37 | 6,466 |
| AEYE | 5.91▲ | +0.12 (+2.07%) | 6.18 | 5.76 | 45,897 |
| AFYA | 14.20▼ | -0.07 (-0.49%) | 14.51 | 14.15 | 70,909 |
| AGBK | 7.17▲ | +0.07 (+0.99%) | 7.39 | 7.055 | 197,188 |
| AGCO | 103.92▲ | +1.76 (+1.72%) | 106.98 | 101.825 | 785,071 |
| AGGY | 42.6917▲ | +0.0917 (+0.22%) | 42.7363 | 42.66 | 67,623 |
| AGL | 94.11▲ | +2.50 (+2.73%) | 97.56 | 91.62 | 425,921 |
| AGOX | 33.27▼ | -0.09 (-0.27%) | 33.8199 | 32.78 | 104,693 |
| AGPU | 8.44▲ | +0.06 (+0.72%) | 9.25 | 8.31 | 316,108 |
| AHR | 55.12▼ | -0.48 (-0.86%) | 55.52 | 54.79 | 1,047,246 |
| AIAI | 4.98▼ | -0.01 (-0.20%) | 5.27 | 4.87 | 104,716 |
| AIXI | 1.07▲ | +0.02 (+1.90%) | 1.1399 | 1.0101 | 194,539 |
| AKBA | 1.31▼ | -0.01 (-0.76%) | 1.34 | 1.295 | 2,081,671 |
| ALC | 70.21▲ | +1.27 (+1.84%) | 70.885 | 69.54 | 1,782,576 |
| ALEC | 1.51 | +0.00 (+0.00%) | 1.54 | 1.455 | 359,922 |
| ALH | 26.58▲ | +0.21 (+0.80%) | 27.07 | 26.14 | 332,908 |
| ALHC | 14.56▼ | -0.29 (-1.95%) | 14.90 | 13.70 | 11,070,787 |
| ALL | 262.68▼ | -1.40 (-0.53%) | 266.875 | 260.99 | 952,701 |
| ALP | 0.1935▼ | -0.0028 (-1.43%) | 0.198 | 0.19 | 1,210,228 |
| ALRM | 55.54▲ | +0.79 (+1.44%) | 56.4244 | 55.2501 | 372,043 |
| ALTY | 12.3722▲ | +0.0372 (+0.30%) | 12.38 | 12.3502 | 13,700 |
| ALV | 123.78▲ | +0.61 (+0.50%) | 124.895 | 122.945 | 544,456 |
| ALXO | 1.93▼ | -0.01 (-0.52%) | 2.09 | 1.8966 | 564,501 |
| AMBR | 1.39▲ | +0.01 (+0.72%) | 1.42 | 1.31 | 16,636 |
| AMCR | 46.02▲ | +1.14 (+2.54%) | 46.315 | 45.32 | 3,593,408 |
| AMLX | 20.17▼ | -0.14 (-0.69%) | 20.47 | 19.295 | 1,685,578 |
| AMPH | 20.22▲ | +0.28 (+1.40%) | 20.455 | 19.70 | 413,179 |
| ANAB | 53.66▲ | +0.30 (+0.56%) | 53.9799 | 51.85 | 421,254 |
| ANDE | 69.86▼ | -0.92 (-1.30%) | 71.00 | 68.8896 | 353,292 |
| ANGI | 5.93▲ | +0.26 (+4.59%) | 6.065 | 5.7801 | 893,971 |
| ANIX | 3.41▼ | -0.01 (-0.29%) | 3.55 | 3.37 | 148,876 |
| ANL | 12.99▼ | -0.01 (-0.08%) | 13.41 | 12.70 | 216,575 |
| ANNA | 2.81 | +0.00 (+0.00%) | 2.8999 | 2.7301 | 181,056 |
| ANRO | 27.27▲ | +0.20 (+0.74%) | 27.625 | 25.80 | 330,559 |
| AORT | 27.47▲ | +0.64 (+2.39%) | 28.29 | 27.17 | 594,192 |
| AOS | 60.73▲ | +0.60 (+1.00%) | 61.435 | 60.125 | 1,852,571 |
| AOSL | 31.47▼ | -0.27 (-0.85%) | 32.6892 | 30.474 | 394,269 |
| APA | 36.87▼ | -0.45 (-1.21%) | 37.42 | 36.12 | 4,925,212 |
| APGE | 134.11▲ | +0.02 (+0.01%) | 134.17 | 134.04 | 1,054,832 |
| APLE | 16.56▲ | +0.05 (+0.30%) | 16.79 | 16.49 | 2,030,012 |
| APP | 406.16▲ | +10.26 (+2.59%) | 414.28 | 399.05 | 4,542,310 |
| APPN | 27.71▲ | +0.75 (+2.78%) | 28.52 | 27.22 | 771,929 |
| APPX | 23.73▲ | +1.1976 (+5.32%) | 24.58 | 23.05 | 350,720 |
| APRE | 0.5977▼ | -0.0223 (-3.60%) | 0.6575 | 0.5901 | 152,147 |
| APTV | 57.23▲ | +0.76 (+1.35%) | 57.78 | 56.23 | 4,172,198 |
| APYX | 4.18▲ | +0.08 (+1.95%) | 4.315 | 4.10 | 151,315 |
| ARAY | 0.2698▲ | +0.0017 (+0.63%) | 0.285 | 0.2625 | 634,660 |
| ARDT | 10.75▲ | +0.08 (+0.75%) | 10.91 | 10.61 | 357,809 |
| ARDX | 4.98▲ | +0.03 (+0.61%) | 5.025 | 4.88 | 2,918,143 |
| ARGT | 95.16▲ | +0.01 (+0.01%) | 95.50 | 94.8401 | 124,143 |
| AROC | 35.12▼ | -0.64 (-1.79%) | 35.44 | 34.5447 | 1,787,077 |
| ARTW | 2.16 | +0.00 (+0.00%) | 2.2591 | 2.12 | 14,728 |
| ARX | 12.02▲ | +0.14 (+1.18%) | 12.24 | 11.815 | 2,055,961 |
| ARXS | 53.73▼ | -0.57 (-1.05%) | 58.39 | 52.79 | 1,089,212 |
| AS | 36.20▲ | +0.69 (+1.94%) | 36.505 | 35.81 | 3,164,329 |
| ASAN | 8.53▲ | +0.21 (+2.52%) | 8.895 | 8.47 | 4,968,485 |
| ASC | 17.44▲ | +0.05 (+0.29%) | 17.63 | 16.945 | 699,555 |
| ASIC | 23.90▼ | -0.12 (-0.50%) | 24.53 | 23.82 | 47,458 |
| ASO | 48.56▲ | +1.11 (+2.34%) | 49.54 | 47.75 | 879,777 |
| ATAI | 7.18 | +0.00 (+0.00%) | 7.185 | 7.16 | 14,744,210 |
| ATHM | 23.25▲ | +0.03 (+0.13%) | 23.48 | 22.68 | 556,453 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.68 | 10.58 | 343,082 |
| ATLO | 30.92▲ | +0.33 (+1.08%) | 31.30 | 30.695 | 54,778 |
| ATPC | 2.32▲ | +0.01 (+0.43%) | 2.405 | 2.2901 | 24,588 |
| ATR | 136.77▲ | +2.81 (+2.10%) | 138.46 | 134.53 | 520,088 |
| ATRC | 38.72▲ | +0.96 (+2.54%) | 39.825 | 38.05 | 1,113,989 |
| ATYR | 0.492▲ | +0.0063 (+1.30%) | 0.51 | 0.4801 | 772,477 |
| AUSF | 51.84▲ | +0.30 (+0.58%) | 52.04 | 51.6101 | 46,479 |
| AVA | 39.55▼ | -0.90 (-2.22%) | 40.11 | 38.60 | 1,383,726 |
| AVAH | 9.61▲ | +0.22 (+2.34%) | 9.77 | 9.47 | 1,786,393 |
| AVAT | 0.3053▲ | +0.0063 (+2.11%) | 0.338 | 0.2851 | 270,065 |