Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 130.59▲ | +0.75 (+0.58%) | 132.17 | 129.41 | 1,530,090 |
| AADR | 84.255▲ | +0.685 (+0.82%) | 84.78 | 84.02 | 3,266 |
| AAL | 15.46▲ | +0.48 (+3.20%) | 15.895 | 15.20 | 178,764,605 |
| AAP | 61.04▲ | +0.24 (+0.39%) | 62.47 | 60.28 | 767,594 |
| ABSI | 7.27▲ | +0.47 (+6.91%) | 8.17 | 7.13 | 6,683,269 |
| ABT | 88.67▲ | +0.49 (+0.56%) | 89.15 | 87.73 | 10,385,758 |
| ABVX | 98.26▲ | +1.71 (+1.77%) | 103.93 | 95.70 | 1,973,847 |
| ACGL | 91.50▼ | -0.16 (-0.17%) | 91.89 | 91.015 | 1,516,176 |
| ACHV | 5.60▲ | +0.08 (+1.45%) | 5.75 | 5.315 | 1,941,236 |
| ACOG | 5.99 | +0.00 (+0.00%) | 6.185 | 5.85 | 23,213 |
| ACP | 5.29▲ | +0.03 (+0.57%) | 5.31 | 5.26 | 406,386 |
| ACRS | 4.36▲ | +0.04 (+0.93%) | 4.55 | 4.26 | 1,675,623 |
| ACT | 42.34▼ | -0.07 (-0.17%) | 42.75 | 42.22 | 246,005 |
| ACTG | 4.70▲ | +0.02 (+0.43%) | 4.71 | 4.64 | 199,241 |
| ACV | 28.03▲ | +0.44 (+1.59%) | 28.50 | 27.8115 | 21,822 |
| ACWI | 158.04▲ | +1.57 (+1.00%) | 158.47 | 157.77 | 2,738,952 |
| ACYN | 20.71▲ | +0.06 (+0.29%) | 20.75 | 20.67 | 1,156,990 |
| ACYS | 20.44▲ | +0.06 (+0.29%) | 20.53 | 20.35 | 203,161 |
| ADAG | 3.64▲ | +0.07 (+1.96%) | 3.6999 | 3.59 | 18,070 |
| ADBE | 206.36▲ | +2.34 (+1.15%) | 211.99 | 205.7175 | 9,525,802 |
| ADBG | 3.08▲ | +0.08 (+2.67%) | 3.24 | 3.06 | 11,239,208 |
| ADDS | 26.9819▲ | +0.7726 (+2.95%) | 27.12 | 26.5918 | 12,190 |
| ADGM | 0.7607▲ | +0.0157 (+2.11%) | 0.7719 | 0.7353 | 19,679 |
| ADI | 427.58▲ | +9.79 (+2.34%) | 433.00 | 424.90 | 4,170,926 |
| ADSK | 198.60▲ | +0.17 (+0.09%) | 202.87 | 195.96 | 3,169,198 |
| ADUR | 14.81▲ | +0.61 (+4.30%) | 15.61 | 14.47 | 625,623 |
| ADV | 38.90▼ | -0.30 (-0.77%) | 40.89 | 37.97 | 68,219 |
| AEC | 4.26▲ | +0.255 (+6.37%) | 4.46 | 4.17 | 55,341 |
| AEIS | 370.66▲ | +16.29 (+4.60%) | 380.06 | 365.62 | 1,665,834 |
| AES | 14.68 | +0.00 (+0.00%) | 14.70 | 14.65 | 4,207,527 |
| AEVA | 26.87▲ | +1.98 (+7.96%) | 28.24 | 26.4503 | 2,127,115 |
| AFG | 133.80▼ | -0.30 (-0.22%) | 134.41 | 133.0323 | 412,410 |
| AFL | 116.96▼ | -0.84 (-0.71%) | 118.10 | 116.66 | 1,753,172 |
| AFYA | 13.95▼ | -0.15 (-1.06%) | 14.45 | 13.45 | 187,434 |
| AG | 18.90▲ | +1.25 (+7.08%) | 19.55 | 18.59 | 12,802,339 |
| AGL | 114.34▲ | +1.43 (+1.27%) | 115.99 | 103.00 | 312,231 |
| AGMB | 10.00▲ | +0.39 (+4.06%) | 10.14 | 9.46 | 158,923 |
| AGNC | 10.46▲ | +0.15 (+1.45%) | 10.55 | 10.4001 | 12,240,889 |
| AGNT | 4.74▲ | +0.11 (+2.38%) | 4.966 | 4.63 | 1,131,898 |
| AGRZ | 0.3144▲ | +0.0109 (+3.59%) | 0.3241 | 0.31 | 73,747 |
| AHR | 46.47▼ | -0.34 (-0.73%) | 47.51 | 46.24 | 2,237,390 |
| AI | 11.03▲ | +0.13 (+1.19%) | 11.36 | 10.83 | 6,979,448 |
| AIAI | 14.84▲ | +0.05 (+0.34%) | 15.70 | 14.175 | 355,262 |
| AIBD | 5.07▼ | -0.32 (-5.94%) | 5.139 | 5.00 | 186,583 |
| AIIO | 2.76▲ | +0.04 (+1.47%) | 2.818 | 2.66 | 1,087,273 |
| AIPI | 37.99▲ | +0.69 (+1.85%) | 38.10 | 37.7507 | 212,049 |
| AIPO | 32.57▲ | +1.12 (+3.56%) | 32.778 | 32.325 | 1,535,480 |
| AIR | 131.18▲ | +2.17 (+1.68%) | 134.7399 | 129.99 | 321,192 |
| AIRE | 2.14▲ | +0.05 (+2.39%) | 2.2387 | 2.11 | 67,510 |
| AIRO | 8.16▲ | +0.13 (+1.62%) | 8.45 | 8.01 | 361,801 |
| AIV | 2.87▼ | -0.01 (-0.35%) | 2.89 | 2.85 | 1,201,316 |
| AIVL | 129.92▲ | +1.514 (+1.18%) | 130.29 | 129.83 | 7,835 |
| AKRE | 54.68▲ | +0.08 (+0.15%) | 55.535 | 54.57 | 884,088 |
| AKTX | 13.17▼ | -0.23 (-1.72%) | 14.045 | 12.68 | 61,648 |
| ALAB | 389.20▲ | +22.05 (+6.01%) | 398.13 | 364.41 | 5,317,550 |
| ALF | 10.78 | +0.00 (+0.00%) | 10.815 | 10.7586 | 14,693 |
| ALGN | 178.26▲ | +3.42 (+1.96%) | 182.59 | 177.27 | 1,048,642 |
| ALH | 25.80▲ | +0.38 (+1.49%) | 26.22 | 25.515 | 407,152 |
| ALKT | 15.31▲ | +0.12 (+0.79%) | 15.67 | 15.18 | 824,665 |
| ALNT | 95.09▲ | +3.72 (+4.07%) | 96.76 | 92.552 | 281,491 |
| ALT | 2.64▲ | +0.03 (+1.15%) | 2.676 | 2.58 | 3,504,472 |
| ALVO | 4.24▲ | +0.07 (+1.68%) | 4.34 | 4.165 | 636,956 |
| ALXO | 1.58 | +0.00 (+0.00%) | 1.61 | 1.56 | 1,638,392 |
| ALZN | 1.23▲ | +0.02 (+1.65%) | 1.31 | 1.17 | 172,566 |
| AM | 21.33▼ | -0.34 (-1.57%) | 21.575 | 21.152 | 1,090,654 |
| AMAT | 585.78▲ | +18.53 (+3.27%) | 599.52 | 580.51 | 11,640,122 |
| AMBA | 70.14▲ | +2.36 (+3.48%) | 71.25 | 69.56 | 879,186 |
| AMBP | 4.24▲ | +0.04 (+0.95%) | 4.35 | 4.19 | 2,134,541 |
| AMCI | 4.55▲ | +0.11 (+2.48%) | 4.725 | 4.43 | 12,037 |
| AMN | 30.88▲ | +0.08 (+0.26%) | 31.51 | 30.485 | 479,849 |
| AMOM | 62.43▲ | +1.5375 (+2.52%) | 62.6399 | 62.29 | 2,932 |
| AMPX | 16.82▲ | +0.51 (+3.13%) | 17.25 | 16.58 | 4,538,884 |
| AMPY | 4.12▼ | -0.22 (-5.07%) | 4.195 | 4.08 | 696,781 |
| AMRN | 15.35▲ | +0.11 (+0.72%) | 15.6262 | 15.15 | 97,541 |
| AMRX | 16.24▲ | +0.04 (+0.25%) | 16.36 | 15.73 | 2,266,568 |
| AMST | 1.27▲ | +0.01 (+0.79%) | 1.33 | 1.23 | 97,408 |
| AMT | 185.76▼ | -1.42 (-0.76%) | 188.02 | 183.69 | 3,745,892 |
| AMUN | 26.03▼ | -0.015 (-0.06%) | 26.04 | 25.95 | 17,750 |
| ANGH | 5.54▼ | -0.11 (-1.95%) | 6.36 | 5.01 | 47,947 |
| ANIK | 14.61▼ | -0.11 (-0.75%) | 14.9299 | 14.445 | 52,498 |
| ANIP | 82.29▲ | +0.61 (+0.75%) | 82.99 | 81.25 | 280,692 |
| ANPA | 5.38▼ | -0.03 (-0.55%) | 5.50 | 5.35 | 6,367 |
| ANY | 3.12▲ | +0.29 (+10.25%) | 3.24 | 2.97 | 456,156 |
| AOS | 60.02▲ | +0.94 (+1.59%) | 60.85 | 59.63 | 1,508,944 |
| AOUT | 10.21▼ | -0.10 (-0.97%) | 10.62 | 9.99 | 32,868 |
| APA | 34.77▼ | -2.25 (-6.08%) | 35.35 | 34.40 | 7,508,922 |
| APAC | 11.2984▲ | +0.3124 (+2.84%) | 13.2085 | 10.1297 | 1,559 |
| APEI | 51.71▼ | -0.42 (-0.81%) | 53.025 | 50.88 | 256,853 |
| APMU | 24.96▲ | +0.02 (+0.08%) | 25.01 | 24.91 | 34,260 |
| APPS | 9.83▲ | +0.07 (+0.72%) | 10.245 | 9.53 | 5,341,115 |
| AQST | 4.22▲ | +0.05 (+1.20%) | 4.255 | 4.125 | 1,290,270 |
| ARDX | 5.685▼ | -0.005 (-0.09%) | 5.84 | 5.62 | 3,099,627 |
| ARHS | 7.45▲ | +0.28 (+3.91%) | 7.58 | 7.335 | 1,262,576 |
| AROC | 36.29▼ | -0.32 (-0.87%) | 36.82 | 35.9619 | 1,427,262 |
| ARP | 33.0329▲ | +0.4629 (+1.42%) | 33.065 | 33.01 | 10,627 |
| ARRY | 8.08▲ | +0.31 (+3.99%) | 8.15 | 7.7844 | 8,226,808 |
| ARTC | 9.92 | +0.00 (+0.00%) | 9.925 | 9.915 | 145,506 |
| ARX | 13.00▼ | -0.03 (-0.23%) | 13.24 | 12.425 | 1,717,318 |
| ASAN | 7.43▲ | +0.04 (+0.54%) | 7.589 | 7.34 | 3,609,923 |
| ASHR | 36.13▲ | +0.82 (+2.32%) | 36.22 | 36.05 | 3,568,307 |