Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 51.85▼ | -0.88 (-1.67%) | 52.97 | 51.25 | 1,182,105 |
| AAPD | 13.9936▼ | -0.0164 (-0.12%) | 14.12 | 13.78 | 12,633,754 |
| AAPL | 252.89▲ | +0.27 (+0.11%) | 257.00 | 250.775 | 41,331,888 |
| AAPU | 27.94▲ | +0.06 (+0.22%) | 28.84 | 27.49 | 2,014,324 |
| AARD | 3.51▼ | -0.03 (-0.85%) | 3.6599 | 3.405 | 262,835 |
| ABEO | 4.33▼ | -0.09 (-2.04%) | 4.41 | 4.28 | 1,277,265 |
| ABEV | 2.82▼ | -0.03 (-1.05%) | 2.87 | 2.80 | 20,734,007 |
| ABM | 38.22▼ | -0.30 (-0.78%) | 38.87 | 37.8521 | 523,825 |
| ABOS | 2.55▼ | -0.08 (-3.04%) | 2.75 | 2.3587 | 725,026 |
| ABT | 104.57▼ | -0.26 (-0.25%) | 105.98 | 104.00 | 5,976,726 |
| ABUS | 4.45▼ | -0.08 (-1.77%) | 4.58 | 4.415 | 1,730,761 |
| ABVE | 0.9021▲ | +0.0138 (+1.55%) | 0.99 | 0.87 | 1,959,163 |
| ABVX | 109.48▼ | -1.22 (-1.10%) | 111.00 | 108.23 | 844,278 |
| ABX | 8.83▼ | -0.06 (-0.67%) | 9.02 | 8.60 | 638,984 |
| ACA | 105.19▼ | -1.53 (-1.43%) | 106.095 | 103.865 | 318,579 |
| ACET | 6.73▼ | -0.08 (-1.17%) | 6.91 | 6.67 | 63,974 |
| ACHC | 23.85▼ | -0.46 (-1.89%) | 24.51 | 23.40 | 2,734,833 |
| ACHR | 5.37▼ | -0.19 (-3.42%) | 5.575 | 5.30 | 18,574,706 |
| ACIU | 2.89▼ | -0.05 (-1.70%) | 2.99 | 2.8512 | 146,303 |
| ACLS | 98.35▼ | -2.50 (-2.48%) | 101.00 | 97.495 | 1,011,057 |
| ACLX | 114.62▲ | +0.08 (+0.07%) | 114.77 | 114.47 | 1,201,582 |
| ACNT | 12.84▼ | -0.09 (-0.70%) | 13.025 | 12.66 | 76,996 |
| ACOG | 5.34▲ | +0.02 (+0.38%) | 5.48 | 5.05 | 56,418 |
| ACR | 18.93▼ | -0.11 (-0.58%) | 19.11 | 18.86 | 14,763 |
| ACRS | 3.52▼ | -0.07 (-1.95%) | 3.60 | 3.44 | 1,501,976 |
| ACVA | 4.33▼ | -0.06 (-1.37%) | 4.52 | 4.235 | 2,940,754 |
| ADAG | 4.14▲ | +0.07 (+1.72%) | 4.35 | 4.02 | 199,060 |
| ADSE | 10.75▲ | +0.19 (+1.80%) | 10.99 | 10.56 | 4,006 |
| AEM | 187.56▼ | -4.51 (-2.35%) | 196.13 | 185.21 | 3,642,189 |
| AEP | 128.85▲ | +0.55 (+0.43%) | 129.50 | 127.82 | 3,390,166 |
| AGCC | 15.40▼ | -0.15 (-0.96%) | 15.98 | 14.27 | 298,607 |
| AGH | 3.94▼ | -0.04 (-1.01%) | 4.04 | 3.72 | 420,995 |
| AII | 19.02▼ | -0.06 (-0.31%) | 19.29 | 18.78 | 96,604 |
| AIMD | 1.38▼ | -0.06 (-4.17%) | 1.454 | 1.33 | 20,008 |
| AIN | 52.17▼ | -0.70 (-1.32%) | 53.14 | 51.935 | 254,701 |
| AIRI | 3.20▼ | -0.02 (-0.62%) | 3.274 | 3.15 | 32,435 |
| AKAM | 117.25▼ | -1.90 (-1.59%) | 121.12 | 116.085 | 5,206,323 |
| AKAN | 0.6887▼ | -0.1017 (-12.87%) | 0.7278 | 0.51 | 6,311,830 |
| AKBA | 1.39 | +0.00 (+0.00%) | 1.44 | 1.36 | 1,818,603 |
| AKR | 19.15▼ | -0.01 (-0.05%) | 19.47 | 19.11 | 813,575 |
| AKTX | 0.1364▼ | -0.0002 (-0.15%) | 0.1475 | 0.1325 | 290,703 |
| ALAR | 5.98▼ | -0.07 (-1.16%) | 6.22 | 5.85 | 18,544 |
| ALCO | 40.00▼ | -0.23 (-0.57%) | 40.72 | 39.55 | 15,879 |
| ALDX | 1.84▼ | -0.01 (-0.54%) | 1.8762 | 1.73 | 2,979,778 |
| ALGN | 177.33▼ | -2.94 (-1.63%) | 182.97 | 176.725 | 651,750 |
| ALGS | 7.04▲ | +0.08 (+1.15%) | 7.36 | 6.8248 | 57,917 |
| ALLE | 145.79▼ | -1.69 (-1.15%) | 148.89 | 144.83 | 799,277 |
| ALMU | 12.80▼ | -0.02 (-0.16%) | 13.02 | 12.29 | 681,868 |
| ALRS | 24.16▼ | -0.03 (-0.12%) | 24.42 | 23.865 | 184,115 |
| ALTG | 5.38▼ | -0.20 (-3.58%) | 5.575 | 5.315 | 103,245 |
| ALTS | 1.32▼ | -0.03 (-2.22%) | 1.355 | 1.29 | 1,145,299 |
| ALXO | 2.04 | +0.00 (+0.00%) | 2.09 | 1.97 | 435,951 |
| AM | 23.55▼ | -0.05 (-0.21%) | 23.835 | 23.43 | 3,025,621 |
| AMOD | 0.38▲ | +0.0175 (+4.83%) | 0.40 | 0.363 | 484,940 |
| AMP | 448.15▼ | -3.74 (-0.83%) | 454.3163 | 445.99 | 390,290 |
| AMPH | 19.53▼ | -0.04 (-0.20%) | 19.80 | 18.9796 | 363,470 |
| AMPX | 17.16▼ | -0.77 (-4.29%) | 18.10 | 16.79 | 5,938,665 |
| AMPY | 6.63▲ | +0.11 (+1.69%) | 6.78 | 6.575 | 936,971 |
| AMS | 1.88▼ | -0.02 (-1.05%) | 1.9035 | 1.85 | 4,981 |
| AMTM | 26.54▼ | -0.20 (-0.75%) | 26.92 | 26.24 | 968,057 |
| AMTX | 3.18▼ | -0.07 (-2.15%) | 3.37 | 3.04 | 2,477,923 |
| AMWD | 41.49▼ | -1.02 (-2.40%) | 42.56 | 40.4142 | 263,291 |
| ANDG | 26.04▼ | -0.03 (-0.12%) | 26.77 | 25.255 | 229,574 |
| ANIP | 74.14▲ | +0.07 (+0.09%) | 74.975 | 73.53 | 180,680 |
| ANNX | 5.25▼ | -0.115 (-2.14%) | 5.325 | 5.01 | 2,851,124 |
| ANPA | 8.61▲ | +0.06 (+0.70%) | 8.695 | 8.36 | 12,879 |
| ANTX | 3.61▼ | -0.05 (-1.37%) | 3.9123 | 3.45 | 321,536 |
| ANY | 1.40▼ | -0.04 (-2.78%) | 1.4799 | 1.3702 | 52,736 |
| AOMR | 8.27▼ | -0.04 (-0.48%) | 8.40 | 8.21 | 57,640 |
| API | 3.45▼ | -0.07 (-1.99%) | 3.56 | 3.44 | 248,446 |
| APLS | 17.64▼ | -0.08 (-0.45%) | 17.98 | 17.48 | 1,661,542 |
| APMU | 24.80▼ | -0.07 (-0.28%) | 24.82 | 24.77 | 15,880 |
| APOG | 32.72▼ | -0.16 (-0.49%) | 33.17 | 32.405 | 412,921 |
| APPF | 158.63▲ | +0.06 (+0.04%) | 164.34 | 158.04 | 330,863 |
| APVO | 4.51▲ | +0.085 (+1.92%) | 4.68 | 4.40 | 47,673 |
| ARAI | 0.8631▲ | +0.0043 (+0.50%) | 0.9178 | 0.83 | 211,768 |
| ARAY | 0.3796▼ | -0.0078 (-2.01%) | 0.3884 | 0.3658 | 1,101,754 |
| ARCC | 17.92▼ | -0.14 (-0.78%) | 18.275 | 17.8701 | 5,493,280 |
| ARCO | 8.27▼ | -0.10 (-1.19%) | 8.435 | 8.215 | 903,087 |
| ARDT | 8.78 | +0.00 (+0.00%) | 8.975 | 8.72 | 242,908 |
| ARGT | 87.86▼ | -1.28 (-1.44%) | 90.45 | 87.58 | 94,358 |
| ARGX | 692.83▼ | -4.22 (-0.61%) | 700.46 | 686.355 | 268,106 |
| ARI | 10.64▲ | +0.01 (+0.09%) | 10.71 | 10.5911 | 1,431,063 |
| ARKO | 5.51▼ | -0.01 (-0.18%) | 5.64 | 5.43 | 995,234 |
| ARQ | 2.50 | +0.00 (+0.00%) | 2.7235 | 2.48 | 982,581 |
| ARVN | 10.87▼ | -0.05 (-0.46%) | 11.22 | 10.71 | 416,281 |
| ARW | 143.24▼ | -2.89 (-1.98%) | 145.19 | 142.35 | 266,836 |
| ASMF | 25.21▼ | -0.08 (-0.32%) | 25.2899 | 25.18 | 4,929 |
| ASND | 220.60▼ | -0.30 (-0.14%) | 225.16 | 217.52 | 368,119 |
| ASNS | 0.3844▼ | -0.0177 (-4.40%) | 0.43 | 0.3608 | 2,930,463 |
| ASPN | 3.42▼ | -0.02 (-0.58%) | 3.535 | 3.385 | 798,214 |
| ASTH | 24.27▼ | -0.21 (-0.86%) | 24.79 | 23.88 | 409,868 |
| ASUR | 7.95▼ | -0.04 (-0.50%) | 8.1884 | 7.90 | 80,950 |
| ATEC | 11.52▲ | +0.03 (+0.26%) | 11.835 | 11.465 | 2,106,920 |
| ATHM | 17.29▼ | -0.30 (-1.71%) | 17.50 | 17.10 | 428,027 |
| ATLC | 53.14▼ | -0.99 (-1.83%) | 54.4089 | 52.71 | 31,973 |
| ATNI | 27.56▼ | -0.36 (-1.29%) | 28.46 | 27.29 | 64,068 |
| ATON | 0.33▼ | -0.0057 (-1.70%) | 0.3499 | 0.3205 | 180,381 |
| ATR | 124.69▼ | -1.13 (-0.90%) | 127.335 | 124.115 | 286,430 |
| ATRO | 65.28▼ | -3.10 (-4.53%) | 67.24 | 64.85 | 439,390 |