Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.67▲ | +0.22 (+0.53%) | 42.13 | 40.88 | 6,590,339 |
| AARD | 3.74▼ | -0.04 (-1.06%) | 4.05 | 3.64 | 129,818 |
| AAUC | 20.85▼ | -0.07 (-0.33%) | 21.28 | 20.67 | 260,404 |
| ABCL | 11.93▲ | +0.13 (+1.10%) | 12.28 | 11.75 | 3,125,476 |
| ABG | 169.94▼ | -0.11 (-0.06%) | 173.795 | 168.68 | 393,381 |
| ABT | 104.06▼ | -0.83 (-0.79%) | 104.874 | 103.54 | 8,044,428 |
| ABTC | 7.63▲ | +0.07 (+0.93%) | 7.89 | 7.585 | 635,265 |
| ABUS | 4.23▲ | +0.01 (+0.24%) | 4.28 | 4.15 | 1,959,273 |
| ABVC | 0.91▼ | -0.0079 (-0.86%) | 0.9417 | 0.8918 | 26,890 |
| ABVX | 87.49▼ | -0.64 (-0.73%) | 89.71 | 85.35 | 1,571,811 |
| ABX | 7.85▲ | +0.05 (+0.64%) | 7.90 | 7.73 | 592,608 |
| ACDC | 4.07▲ | +0.04 (+0.99%) | 4.13 | 3.93 | 1,014,769 |
| ACEL | 10.85▼ | -0.03 (-0.28%) | 10.97 | 10.75 | 406,124 |
| ACET | 4.53▼ | -0.04 (-0.88%) | 4.745 | 4.39 | 230,315 |
| ACHC | 30.18▲ | +0.20 (+0.67%) | 30.5099 | 29.73 | 996,211 |
| ACHV | 6.605▲ | +0.225 (+3.53%) | 6.735 | 6.455 | 823,013 |
| ACLO | 50.475 | +0.00 (+0.00%) | 50.49 | 50.46 | 8,700 |
| ACMR | 56.09▲ | +2.99 (+5.63%) | 57.975 | 55.6988 | 943,931 |
| ACRV | 1.69▲ | +0.05 (+3.05%) | 1.74 | 1.63 | 122,219 |
| ACT | 46.18▼ | -0.10 (-0.22%) | 46.91 | 45.86 | 531,896 |
| ACV | 23.83▲ | +0.15 (+0.63%) | 24.40 | 23.69 | 22,933 |
| ACXP | 1.14▲ | +0.04 (+3.64%) | 1.1458 | 1.10 | 51,098 |
| ADBT | 0.1215▲ | +0.0035 (+2.97%) | 0.1259 | 0.1174 | 3,814,510 |
| ADEA | 21.05▲ | +0.63 (+3.09%) | 21.195 | 20.52 | 1,145,761 |
| ADNT | 17.60▼ | -0.34 (-1.90%) | 17.88 | 17.04 | 738,949 |
| ADRX | 17.63▼ | -0.02 (-0.11%) | 18.325 | 17.05 | 261,988 |
| ADSK | 240.70▲ | +0.80 (+0.33%) | 241.715 | 236.5375 | 1,065,503 |
| ADTN | 6.43▲ | +0.12 (+1.90%) | 6.54 | 6.315 | 1,012,913 |
| ADX | 25.60▲ | +0.07 (+0.27%) | 25.7245 | 25.50 | 235,853 |
| AEC | 3.06▼ | -0.01 (-0.33%) | 3.16 | 3.01 | 40,608 |
| AEHL | 10.01▲ | +0.41 (+4.27%) | 10.9999 | 9.21 | 439,773 |
| AENT | 4.53▲ | +0.03 (+0.67%) | 4.81 | 4.45 | 50,833 |
| AEO | 17.93▼ | -0.05 (-0.28%) | 18.16 | 17.67 | 3,918,813 |
| AEXA | 10.67▲ | +0.03 (+0.28%) | 10.76 | 10.61 | 444,567 |
| AFB | 9.87▲ | +0.04 (+0.41%) | 9.9399 | 9.81 | 141,303 |
| AFCG | 3.03▼ | -0.06 (-1.94%) | 3.08 | 2.9574 | 51,279 |
| AFG | 148.08▼ | -1.05 (-0.70%) | 149.275 | 147.71 | 352,960 |
| AFGR | 37.1863▲ | +0.3457 (+0.94%) | 37.27 | 37.13 | 2,935 |
| AFLG | 44.95▲ | +0.18 (+0.40%) | 45.09 | 44.91 | 62,535 |
| AFMC | 40.22▲ | +0.11 (+0.27%) | 40.41 | 40.14 | 22,900 |
| AFSM | 39.13▲ | +0.0986 (+0.25%) | 39.33 | 39.09 | 10,928 |
| AG | 15.98 | +0.00 (+0.00%) | 16.18 | 15.855 | 7,362,180 |
| AGD | 11.09▲ | +0.05 (+0.45%) | 11.13 | 10.97 | 233,795 |
| AGEN | 6.18▲ | +0.14 (+2.32%) | 6.30 | 6.055 | 734,858 |
| AGI | 31.98▼ | -0.14 (-0.44%) | 32.27 | 31.695 | 1,892,351 |
| AGIQ | 25.812▲ | +0.312 (+1.22%) | 25.929 | 25.705 | 2,500 |
| AGMB | 8.23▼ | -0.05 (-0.60%) | 8.61 | 8.16 | 31,092 |
| AGNG | 37.245▼ | -0.17 (-0.45%) | 37.36 | 37.105 | 7,000 |
| AGX | 355.44▲ | +9.88 (+2.86%) | 358.015 | 349.56 | 255,677 |
| AIAI | 2.74▲ | +0.06 (+2.24%) | 2.785 | 2.5303 | 232,830 |
| AIDX | 0.2603▼ | -0.0003 (-0.12%) | 0.2999 | 0.2585 | 398,338 |
| AIFC | 0.3551▲ | +0.0047 (+1.34%) | 0.3696 | 0.351 | 283,518 |
| AIIO | 0.7401▼ | -0.1234 (-14.29%) | 0.7947 | 0.702 | 1,767,846 |
| AIIR | 7.41▼ | -0.04 (-0.54%) | 7.79 | 7.31 | 30,986 |
| AIMD | 0.9315▲ | +0.0077 (+0.83%) | 0.99 | 0.80 | 73,985 |
| AIN | 60.97▲ | +0.21 (+0.35%) | 61.4903 | 60.465 | 147,371 |
| AINT | 29.59▲ | +0.52 (+1.79%) | 29.82 | 29.16 | 6,200 |
| AIO | 23.50▲ | +0.35 (+1.51%) | 23.67 | 23.335 | 57,923 |
| AIOS | 10.76▼ | -0.14 (-1.28%) | 11.00 | 10.44 | 7,497 |
| AIPI | 35.85▲ | +0.67 (+1.90%) | 36.16 | 35.65 | 247,735 |
| AIQ | 62.96▲ | +0.94 (+1.52%) | 63.51 | 62.63 | 828,078 |
| AIT | 333.82▲ | +3.34 (+1.01%) | 338.006 | 330.10 | 245,687 |
| AJG | 253.01▼ | -1.87 (-0.73%) | 254.16 | 249.73 | 1,082,761 |
| AKTS | 15.11▲ | +0.05 (+0.33%) | 15.32 | 14.84 | 353,421 |
| ALAR | 1.34▲ | +0.01 (+0.75%) | 1.40 | 1.24 | 36,589 |
| ALGM | 33.17▲ | +1.55 (+4.90%) | 33.60 | 32.06 | 2,782,880 |
| ALGS | 4.84▼ | -0.02 (-0.41%) | 5.08 | 4.61 | 82,008 |
| ALIS | 9.06▲ | +0.215 (+2.43%) | 9.37 | 8.60 | 26,535 |
| ALLE | 155.44▼ | -1.10 (-0.70%) | 156.23 | 154.6531 | 834,270 |
| ALLO | 1.30▼ | -0.01 (-0.76%) | 1.33 | 1.26 | 5,906,271 |
| ALLT | 9.02▼ | -0.01 (-0.11%) | 9.135 | 8.80 | 670,321 |
| ALNY | 233.29▲ | +1.46 (+0.63%) | 236.54 | 231.255 | 1,344,097 |
| ALP | 3.38▼ | -0.02 (-0.59%) | 3.50 | 3.25 | 28,550 |
| ALRS | 31.16▼ | -0.18 (-0.57%) | 31.47 | 30.967 | 140,702 |
| ALT | 2.23▲ | +0.03 (+1.36%) | 2.26 | 2.18 | 2,600,535 |
| AMAX | 7.3828▼ | -0.0047 (-0.06%) | 7.615 | 7.33 | 38,191 |
| AMBP | 4.62▼ | -0.06 (-1.28%) | 4.66 | 4.565 | 1,575,413 |
| AMCR | 43.95▲ | +0.10 (+0.23%) | 44.45 | 43.50 | 2,921,060 |
| AMG | 385.10▲ | +1.34 (+0.35%) | 386.97 | 382.13 | 169,818 |
| AMRZ | 37.99▲ | +0.17 (+0.45%) | 38.265 | 37.65 | 2,703,189 |
| AMT | 183.03▼ | -2.24 (-1.21%) | 186.00 | 181.31 | 3,184,228 |
| AMTM | 19.48▼ | -0.04 (-0.20%) | 19.60 | 19.2706 | 1,222,952 |
| AMX | 22.83▼ | -0.08 (-0.35%) | 22.98 | 22.665 | 2,369,368 |
| ANDG | 58.65▲ | +0.38 (+0.65%) | 60.21 | 57.91 | 183,267 |
| ANEL | 21.579▲ | +1.307 (+6.45%) | 22.24 | 20.80 | 49,100 |
| ANET | 182.95▲ | +5.97 (+3.37%) | 185.91 | 178.93 | 6,277,780 |
| ANGO | 11.39▲ | +0.15 (+1.33%) | 11.555 | 11.09 | 875,913 |
| ANTX | 3.37▼ | -0.01 (-0.30%) | 3.46 | 3.21 | 330,870 |
| AOD | 10.11 | +0.00 (+0.00%) | 10.20 | 10.0442 | 381,668 |
| AON | 289.74▼ | -2.81 (-0.96%) | 291.91 | 287.18 | 1,521,563 |
| API | 4.37▲ | +0.02 (+0.46%) | 4.43 | 4.35 | 71,632 |
| APLD | 19.25▲ | +1.20 (+6.65%) | 20.135 | 18.92 | 36,132,353 |
| APLU | 23.565▼ | -0.015 (-0.06%) | 23.6598 | 23.51 | 122,258 |
| APOG | 41.68▲ | +0.30 (+0.72%) | 42.2009 | 41.25 | 268,174 |
| APP | 269.12▲ | +2.99 (+1.12%) | 270.40 | 262.29 | 2,905,588 |
| APPS | 9.57▲ | +0.01 (+0.10%) | 9.7723 | 9.18 | 2,649,723 |
| APPX | 9.08▲ | +0.16 (+1.79%) | 9.17 | 8.6658 | 488,167 |
| APT | 5.55 | +0.00 (+0.00%) | 5.68 | 5.50 | 42,010 |
| AR | 38.83▲ | +0.18 (+0.47%) | 39.21 | 38.00 | 3,953,056 |
| ARAI | 0.1204▼ | -0.0035 (-2.82%) | 0.1236 | 0.1128 | 10,606,469 |