Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 21.63▲ | +0.165 (+0.77%) | 23.00 | 21.00 | 4,845,494 |
| AAP | 48.93▼ | -1.10 (-2.20%) | 49.8608 | 48.11 | 926,887 |
| AAPL | 267.46▼ | -4.95 (-1.82%) | 270.49 | 265.73 | 44,951,600 |
| AAPU | 35.19▼ | -1.33 (-3.64%) | 35.97 | 34.72 | 2,286,200 |
| AAUC | 16.54▲ | +0.07 (+0.43%) | 16.92 | 16.33 | 700,741 |
| ABBV | 234.00▲ | +1.64 (+0.71%) | 235.35 | 229.23 | 5,021,500 |
| ABEV | 2.54▼ | -0.01 (-0.39%) | 2.57 | 2.53 | 25,450,400 |
| ABTC | 5.05▲ | +0.19 (+3.91%) | 5.28 | 4.86 | 3,584,100 |
| ABUS | 4.54▲ | +0.02 (+0.44%) | 4.6799 | 4.47 | 1,100,498 |
| ABVC | 2.90▼ | -0.02 (-0.68%) | 3.0341 | 2.845 | 48,747 |
| ACB | 4.30▼ | -0.01 (-0.23%) | 4.395 | 4.2599 | 524,766 |
| ACDC | 3.84▲ | +0.02 (+0.52%) | 4.0394 | 3.725 | 1,474,523 |
| ACI | 18.12▼ | -0.09 (-0.49%) | 18.32 | 17.991 | 5,677,800 |
| ACLS | 80.53▼ | -1.01 (-1.24%) | 82.35 | 79.5781 | 444,118 |
| ACMR | 31.47▼ | -0.04 (-0.13%) | 32.6893 | 31.11 | 789,909 |
| ACOG | 5.90▼ | -0.04 (-0.67%) | 6.355 | 5.75 | 172,100 |
| ACP | 5.47▼ | -0.03 (-0.55%) | 5.48 | 5.44 | 711,600 |
| ACVA | 6.30▲ | +0.06 (+0.96%) | 6.65 | 6.12 | 5,034,064 |
| ADCT | 3.97▲ | +0.01 (+0.25%) | 4.1455 | 3.91 | 599,137 |
| ADM | 58.74▲ | +0.13 (+0.22%) | 59.70 | 58.43 | 2,404,600 |
| ADMA | 15.42▼ | -0.14 (-0.90%) | 15.61 | 15.22 | 2,299,637 |
| ADVM | 4.27▼ | -0.02 (-0.47%) | 4.2848 | 4.23 | 1,241,882 |
| AEE | 105.37▲ | +0.35 (+0.33%) | 105.71 | 104.91 | 2,060,782 |
| AEHR | 20.07▼ | -0.27 (-1.33%) | 20.6689 | 19.811 | 616,016 |
| AFK | 24.25▼ | -0.05 (-0.21%) | 24.2915 | 24.115 | 14,696 |
| AGGY | 44.115▲ | +0.015 (+0.03%) | 44.18 | 44.10 | 56,576 |
| AGI | 33.07▼ | -0.28 (-0.84%) | 33.72 | 32.605 | 2,179,951 |
| AGM | 162.94▼ | -1.19 (-0.73%) | 165.89 | 162.51 | 79,300 |
| AGQ | 84.45▼ | -1.94 (-2.25%) | 87.29 | 82.31 | 1,653,031 |
| AGRO | 7.67 | +0.00 (+0.00%) | 7.77 | 7.64 | 337,900 |
| AIFD | 35.77▼ | -0.2916 (-0.81%) | 36.2508 | 35.575 | 6,950 |
| AIMD | 2.205▼ | -0.005 (-0.23%) | 2.2275 | 2.17 | 69,132 |
| AIP | 13.37▼ | -0.35 (-2.55%) | 13.7184 | 13.07 | 461,275 |
| AIPI | 41.98▼ | -0.42 (-0.99%) | 42.53 | 41.70 | 153,999 |
| AIV | 5.62▼ | -0.04 (-0.71%) | 5.655 | 5.59 | 2,761,684 |
| AJG | 259.31▲ | +0.80 (+0.31%) | 261.63 | 257.90 | 2,174,900 |
| AKAM | 87.62▲ | +0.45 (+0.52%) | 88.88 | 86.86 | 3,936,803 |
| ALAI | 35.64▼ | -0.205 (-0.57%) | 36.13 | 35.3468 | 54,528 |
| ALKS | 29.33▲ | +0.29 (+1.00%) | 30.27 | 29.12 | 2,869,203 |
| ALKT | 20.40▼ | -0.08 (-0.39%) | 20.88 | 19.85 | 1,808,214 |
| ALMS | 5.575▲ | +0.055 (+1.00%) | 5.73 | 5.44 | 1,187,588 |
| AMBP | 3.58▼ | -0.02 (-0.56%) | 3.62 | 3.52 | 2,195,700 |
| AMCR | 8.45▼ | -0.03 (-0.35%) | 8.50 | 8.41 | 23,216,846 |
| AMD | 240.52▼ | -6.29 (-2.55%) | 248.77 | 237.15 | 37,942,206 |
| AMDD | 8.66▲ | +0.22 (+2.61%) | 8.78 | 8.38 | 5,165,824 |
| AMDL | 20.41▼ | -1.11 (-5.16%) | 21.85 | 19.8343 | 6,888,145 |
| AMDY | 9.08▼ | -0.18 (-1.94%) | 9.339 | 8.978 | 2,123,200 |
| AMIX | 1.15▲ | +0.423 (+58.18%) | 1.55 | 0.952 | 298,021,705 |
| AMKR | 30.89▼ | -0.79 (-2.49%) | 32.08 | 30.60 | 2,270,087 |
| AMN | 15.90▲ | +0.01 (+0.06%) | 16.75 | 15.62 | 1,495,237 |
| AMPH | 26.02▼ | -0.04 (-0.15%) | 26.54 | 25.69 | 417,693 |
| AMRK | 25.38▲ | +0.14 (+0.55%) | 25.95 | 24.90 | 384,384 |
| AMRN | 16.04▼ | -0.30 (-1.84%) | 16.48 | 15.90 | 117,500 |
| AMRX | 11.58▼ | -0.06 (-0.52%) | 11.91 | 11.54 | 1,532,300 |
| AMUU | 80.45▼ | -4.40 (-5.19%) | 85.93 | 78.485 | 135,469 |
| AMX | 23.14▼ | -0.08 (-0.34%) | 23.52 | 23.04 | 1,222,800 |
| AMYY | 24.127▼ | -0.393 (-1.60%) | 24.55 | 23.97 | 51,100 |
| AMZD | 10.045▲ | +0.085 (+0.85%) | 10.195 | 9.975 | 1,732,600 |
| AMZN | 232.87▼ | -1.82 (-0.78%) | 234.60 | 229.19 | 59,919,018 |
| AMZU | 37.79▼ | -0.64 (-1.67%) | 38.35 | 36.62 | 3,027,000 |
| AMZY | 13.99▼ | -0.06 (-0.43%) | 14.05 | 13.76 | 986,300 |
| AMZZ | 32.53▼ | -0.52 (-1.57%) | 32.9665 | 31.49 | 646,378 |
| ANF | 69.58▼ | -0.16 (-0.23%) | 70.64 | 68.37 | 1,678,476 |
| ANGX | 6.14▲ | +0.16 (+2.68%) | 6.75 | 6.05 | 880,400 |
| ANY | 0.469▲ | +0.006 (+1.30%) | 0.505 | 0.455 | 569,600 |
| AON | 350.02▼ | -0.11 (-0.03%) | 353.00 | 347.27 | 1,609,302 |
| AORT | 45.12▼ | -0.58 (-1.27%) | 46.47 | 44.94 | 449,134 |
| APG | 37.40▲ | +0.05 (+0.13%) | 37.91 | 36.81 | 5,804,462 |
| APGE | 64.83▼ | -0.67 (-1.02%) | 67.10 | 63.75 | 752,716 |
| APH | 132.33▼ | -1.41 (-1.05%) | 135.42 | 131.25 | 6,000,918 |
| APIE | 35.647▼ | -0.366 (-1.02%) | 35.97 | 35.50 | 56,100 |
| APLS | 20.10▼ | -0.23 (-1.13%) | 20.575 | 19.985 | 2,174,677 |
| APRE | 1.19▼ | -0.02 (-1.65%) | 1.25 | 1.15 | 22,134 |
| APT | 4.54▲ | +0.05 (+1.11%) | 4.65 | 4.4801 | 66,802 |
| ARDC | 13.86▼ | -0.04 (-0.29%) | 13.96 | 13.79 | 75,900 |
| ARL | 15.10▼ | -0.67 (-4.25%) | 15.27 | 15.06 | 9,700 |
| ARM | 140.26▲ | +0.49 (+0.35%) | 143.80 | 138.19 | 2,977,455 |
| ARMG | 10.14▲ | +0.08 (+0.80%) | 10.64 | 9.87 | 100,801 |
| ARMK | 36.04▼ | -1.99 (-5.23%) | 37.48 | 35.12 | 8,188,120 |
| ARMN | 11.32▲ | +0.07 (+0.62%) | 11.52 | 11.15 | 961,200 |
| ARQ | 3.51▼ | -0.02 (-0.57%) | 3.65 | 3.46 | 720,287 |
| ARR | 16.44▼ | -0.25 (-1.50%) | 16.63 | 16.35 | 2,861,900 |
| ASA | 46.88▼ | -0.80 (-1.68%) | 48.50 | 46.56 | 71,900 |
| ASC | 12.84▲ | +0.03 (+0.23%) | 12.97 | 12.64 | 522,760 |
| ASMB | 36.33▼ | -0.38 (-1.04%) | 37.665 | 35.67 | 178,246 |
| ASPN | 3.06▼ | -0.02 (-0.65%) | 3.235 | 3.02 | 3,000,900 |
| ASR | 296.37▼ | -4.07 (-1.35%) | 300.35 | 292.35 | 36,300 |
| ASST | 1.04▼ | -0.04 (-3.70%) | 1.12 | 0.9705 | 116,683,597 |
| ASTI | 1.68▲ | +0.03 (+1.82%) | 1.736 | 1.60 | 90,900 |
| ASX | 14.30▼ | -0.31 (-2.12%) | 14.54 | 14.20 | 7,068,100 |
| ASYS | 7.10▼ | -0.18 (-2.47%) | 7.41 | 7.00 | 123,000 |
| ATAI | 3.96▼ | -0.04 (-1.00%) | 4.045 | 3.85 | 4,397,454 |
| ATAT | 39.08▼ | -0.17 (-0.43%) | 39.44 | 38.76 | 684,322 |
| ATFV | 33.67▲ | +0.02 (+0.06%) | 34.1352 | 33.49 | 47,697 |
| ATHA | 4.60▲ | +0.08 (+1.77%) | 5.00 | 4.42 | 33,006 |
| ATHE | 3.7942▼ | -0.0458 (-1.19%) | 3.8596 | 3.67 | 5,208 |
| ATKR | 64.65▼ | -0.36 (-0.55%) | 66.45 | 63.82 | 692,798 |
| ATMV | 6.745▼ | -0.005 (-0.07%) | 7.20 | 6.16 | 6,936 |
| ATNI | 19.85 | +0.00 (+0.00%) | 20.20 | 19.70 | 62,253 |
| ATO | 175.68▲ | +0.56 (+0.32%) | 177.02 | 174.80 | 1,430,088 |