Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUZ | 31.55▼ | -0.21 (-0.66%) | 31.7877 | 31.415 | 795,943 |
| CVKD | 2.09▼ | -0.07 (-3.24%) | 2.2601 | 2.07 | 30,401 |
| CVLT | 146.72▼ | -1.09 (-0.74%) | 148.56 | 145.3613 | 325,181 |
| CVSA | 115.04▼ | -2.96 (-2.51%) | 118.31 | 115.00 | 164,265 |
| CVV | 7.33▲ | +0.21 (+2.95%) | 7.55 | 7.11 | 70,322 |
| CWD | 0.738▼ | -0.0362 (-4.68%) | 0.78 | 0.7106 | 234,623 |
| CXAI | 0.1301▼ | -0.0035 (-2.62%) | 0.1379 | 0.13 | 2,060,622 |
| CXII | 10.71▼ | -0.03 (-0.28%) | 10.71 | 10.71 | 651 |
| CXRN | 17.32▲ | +0.325 (+1.91%) | 17.36 | 17.285 | 1,009 |
| CYN | 1.14▼ | -0.03 (-2.56%) | 1.18 | 1.13 | 79,306 |
| CZAR | 31.81▼ | -0.14 (-0.44%) | 31.81 | 31.81 | 8 |
| DAKT | 19.46▲ | +0.34 (+1.78%) | 19.61 | 19.00 | 545,021 |
| DAL | 84.54▲ | +0.37 (+0.44%) | 85.50 | 83.815 | 4,734,823 |
| DAVA | 2.78▼ | -0.04 (-1.42%) | 2.795 | 2.73 | 147,770 |
| DAX | 43.7478▼ | -0.0722 (-0.16%) | 43.98 | 43.59 | 24,316 |
| DB | 34.69▼ | -0.51 (-1.45%) | 35.07 | 34.60 | 1,663,214 |
| DBEM | 37.905▼ | -0.0867 (-0.23%) | 38.07 | 37.85 | 4,379 |
| DBRG | 15.81▲ | +0.01 (+0.06%) | 15.82 | 15.78 | 1,180,761 |
| DBVT | 14.57▼ | -0.13 (-0.88%) | 14.61 | 14.02 | 422,059 |
| DCRE | 51.64▼ | -0.03 (-0.06%) | 51.6599 | 51.61 | 17,443 |
| DDC | 0.507▼ | -0.0032 (-0.63%) | 0.53 | 0.47 | 265,274 |
| DEED | 21.36▲ | +0.01 (+0.05%) | 21.37 | 21.31 | 42,808 |
| DEEF | 38.79▼ | -0.1849 (-0.47%) | 38.79 | 38.79 | 200 |
| DERM | 7.09▼ | -0.07 (-0.98%) | 7.25 | 7.03 | 171,635 |
| DEUS | 65.8558▼ | -0.271 (-0.41%) | 66.08 | 65.8196 | 4,127 |
| DFIN | 49.03▼ | -0.92 (-1.84%) | 49.92 | 48.78 | 92,759 |
| DFJ | 104.775▲ | +0.215 (+0.21%) | 105.165 | 104.775 | 15,994 |
| DFNS | 4.26▼ | -0.99 (-18.86%) | 5.15 | 4.11 | 217,553 |
| DFSD | 47.66▼ | -0.05 (-0.10%) | 47.70 | 47.645 | 615,172 |
| DG | 124.75▼ | -1.00 (-0.80%) | 126.75 | 124.66 | 2,275,651 |
| DGICA | 18.61▼ | -0.10 (-0.53%) | 18.80 | 18.60 | 53,800 |
| DHSB | 27.0006▼ | -0.0105 (-0.04%) | 27.031 | 27.0006 | 3,376 |
| DIBS | 4.61▲ | +0.02 (+0.44%) | 4.655 | 4.57 | 83,981 |
| DIME | 7.795▲ | +0.015 (+0.19%) | 7.825 | 7.795 | 312 |
| DINE | 25.17▼ | -0.05 (-0.20%) | 25.18 | 25.17 | 557 |
| DIOD | 87.27▲ | +0.25 (+0.29%) | 90.4699 | 86.70 | 351,396 |
| DIVD | 43.5141▼ | -0.2233 (-0.51%) | 43.59 | 43.5141 | 2,783 |
| DIVZ | 38.36▼ | -0.2589 (-0.67%) | 38.52 | 38.36 | 20,706 |
| DLPN | 1.12▲ | +0.04 (+3.70%) | 1.13 | 1.095 | 11,503 |
| DMAA | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.6899 | 5,293 |
| DMB | 10.97▼ | -0.01 (-0.09%) | 11.02 | 10.95 | 27,840 |
| DMC | 28.94▼ | -0.39 (-1.33%) | 29.278 | 28.85 | 210,677 |
| DNN | 2.83▲ | +0.01 (+0.35%) | 2.87 | 2.80 | 12,979,837 |
| DRCT | 2.58▲ | +0.05 (+1.98%) | 2.58 | 2.50 | 17,399 |
| DRDB | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 3,234 |
| DRUP | 63.4139▲ | +0.0339 (+0.05%) | 63.555 | 63.4139 | 280 |
| DSAC | 10.16▲ | +0.005 (+0.05%) | 10.16 | 10.16 | 0 |
| DSGR | 34.50 | +0.00 (+0.00%) | 34.57 | 34.45 | 285,195 |
| DTSQ | 11.37▼ | -0.02 (-0.18%) | 11.39 | 11.37 | 345 |
| DUTY | 25.56▼ | -0.08 (-0.31%) | 25.56 | 25.56 | 200 |
| DVQQ | 30.5558▼ | -0.0255 (-0.08%) | 30.5558 | 30.5558 | 37 |
| DVXP | 25.7094▼ | -0.1226 (-0.47%) | 25.7701 | 25.7094 | 17,655 |
| DVYA | 49.5354▲ | +0.0037 (+0.01%) | 49.6101 | 49.5354 | 1,021 |
| DWAS | 115.3069▼ | -1.1188 (-0.96%) | 116.1537 | 115.3069 | 3,604 |
| DWSN | 4.40▼ | -0.08 (-1.79%) | 4.59 | 4.29 | 121,445 |
| DXCM | 75.69▼ | -0.96 (-1.25%) | 77.085 | 75.66 | 3,060,440 |
| DYNC | 10.78▲ | +0.01 (+0.09%) | 10.79 | 10.78 | 19,887 |
| DYOR | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| EASY | 27.1366▼ | -0.1617 (-0.59%) | 27.23 | 27.1366 | 7,303 |
| EBIT | 39.8053▼ | -0.2261 (-0.56%) | 39.8053 | 39.7501 | 362 |
| EBON | 2.05▲ | +0.02 (+0.99%) | 2.05 | 2.05 | 1,153 |
| EBS | 7.69▲ | +0.06 (+0.79%) | 7.70 | 7.49 | 461,507 |
| EC | 16.03▼ | -0.06 (-0.37%) | 16.14 | 15.86 | 1,159,286 |
| ECF | 12.44▲ | +0.07 (+0.57%) | 12.4887 | 12.3801 | 4,215 |
| ECHO | 90.33▼ | -1.67 (-1.82%) | 92.73 | 89.37 | 4,953,042 |
| ECHX | 8.49▼ | -0.33 (-3.74%) | 8.8001 | 8.3533 | 122,457 |
| ECML | 39.284▼ | -0.2117 (-0.54%) | 39.284 | 39.284 | 100 |
| ECOR | 6.07▲ | +0.19 (+3.23%) | 6.255 | 5.73 | 41,922 |
| ECX | 1.08▼ | -0.02 (-1.82%) | 1.13 | 1.06 | 740,166 |
| EDC | 69.87▲ | +0.87 (+1.26%) | 71.79 | 69.60 | 153,672 |
| EDD | 5.84 | +0.00 (+0.00%) | 5.85 | 5.775 | 507,203 |
| EDGI | 30.15▼ | -0.06 (-0.20%) | 30.23 | 30.1499 | 7,404 |
| EDHL | 3.85▼ | -0.06 (-1.53%) | 4.125 | 3.70 | 16,589 |
| EDOG | 24.3052▲ | +0.0852 (+0.35%) | 24.3052 | 24.3001 | 487 |
| EDTK | 0.933▼ | -0.009 (-0.96%) | 0.942 | 0.933 | 3,700 |
| EDUC | 1.46▼ | -0.01 (-0.68%) | 1.49 | 1.45 | 329,598 |
| EEA | 10.84▲ | +0.01 (+0.09%) | 10.88 | 10.83 | 2,410 |
| EELV | 28.34▲ | +0.07 (+0.25%) | 28.46 | 28.32 | 37,854 |
| EEMX | 50.0926▲ | +0.1717 (+0.34%) | 50.49 | 50.0926 | 1,988 |
| EET | 100.1504▼ | -0.4376 (-0.44%) | 101.80 | 100.06 | 19,581 |
| EFAS | 22.19▼ | -0.055 (-0.25%) | 22.24 | 22.155 | 11,402 |
| EFFI | 25.547▼ | -0.1274 (-0.50%) | 25.547 | 25.547 | 100 |
| EGGQ | 50.6925▲ | +0.4216 (+0.84%) | 51.88 | 50.6925 | 4,809 |
| EGHA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 1,193 |
| EGHT | 1.86▼ | -0.02 (-1.06%) | 1.91 | 1.845 | 763,705 |
| EGLE | 30.635▼ | -0.0936 (-0.30%) | 30.635 | 30.635 | 100 |
| EGO | 27.73▼ | -0.22 (-0.79%) | 28.0568 | 27.39 | 946,260 |
| EHC | 112.50▲ | +0.29 (+0.26%) | 112.965 | 111.38 | 607,050 |
| EHLD | 8.28▼ | -0.01 (-0.12%) | 8.28 | 8.23 | 627 |
| EHLS | 25.6788▼ | -0.1415 (-0.55%) | 25.6788 | 25.6788 | 23 |
| EIPI | 22.39▲ | +0.01 (+0.04%) | 22.525 | 22.38 | 89,735 |
| EKG | 19.0625▼ | -0.2171 (-1.13%) | 19.0625 | 19.0625 | 79 |
| ELLO | 18.55▼ | -0.35 (-1.85%) | 18.70 | 18.55 | 2,340 |
| ELPW | 0.2497▼ | -0.0255 (-9.27%) | 0.2687 | 0.2319 | 2,667,518 |
| ELUT | 0.9301▼ | -0.0199 (-2.09%) | 0.95 | 0.9215 | 26,367 |
| ELWT | 7.50▲ | +0.10 (+1.35%) | 7.55 | 7.2937 | 3,724 |
| EMCS | 43.5264▲ | +0.1036 (+0.24%) | 43.5264 | 43.51 | 1,179 |
| EMD | 10.63▼ | -0.01 (-0.09%) | 10.70 | 10.61 | 175,488 |
| EMEQ | 63.0735▲ | +0.4576 (+0.73%) | 64.02 | 63.01 | 66,181 |
| EMES | 26.84▲ | +0.2346 (+0.88%) | 26.84 | 26.84 | 116 |