Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNM | 52.19▲ | +0.20 (+0.38%) | 52.26 | 51.38 | 3,691,088 |
| CNMD | 45.19▲ | +0.23 (+0.51%) | 45.40 | 44.78 | 222,500 |
| CNR | 89.82▼ | -3.07 (-3.30%) | 92.30 | 88.92 | 844,417 |
| CNSP | 9.20▼ | -0.29 (-3.06%) | 9.215 | 9.01 | 12,368 |
| CNTY | 2.23▼ | -0.03 (-1.33%) | 2.27 | 2.20 | 34,715 |
| CNVS | 3.17▼ | -0.01 (-0.31%) | 3.22 | 3.12 | 108,200 |
| CNX | 31.99▲ | +0.19 (+0.60%) | 32.145 | 31.66 | 1,471,094 |
| CNXC | 44.85▼ | -0.02 (-0.04%) | 45.25 | 44.27 | 634,969 |
| CNXN | 61.02▲ | +0.19 (+0.31%) | 61.305 | 60.795 | 74,177 |
| CODI | 7.30▼ | -0.18 (-2.41%) | 7.50 | 7.10 | 2,494,100 |
| COGT | 16.39▲ | +0.03 (+0.18%) | 16.50 | 16.03 | 1,157,185 |
| COHR | 116.35▲ | +0.39 (+0.34%) | 117.53 | 113.04 | 2,405,500 |
| COPL | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| CORN | 17.54▲ | +0.03 (+0.17%) | 17.61 | 17.52 | 27,600 |
| CORO | 30.585▲ | +0.024 (+0.08%) | 30.585 | 30.585 | 385 |
| COSM | 1.035▼ | -0.055 (-5.05%) | 1.09 | 1.0225 | 291,263 |
| COST | 936.33▲ | +10.71 (+1.16%) | 938.82 | 928.15 | 2,488,300 |
| COWS | 31.1639▲ | +0.1029 (+0.33%) | 31.1801 | 30.92 | 3,627 |
| CPAG | 102.495▼ | -0.118 (-0.11%) | 102.495 | 102.47 | 200 |
| CPF | 28.15▲ | +0.56 (+2.03%) | 28.19 | 27.75 | 153,900 |
| CPHC | 16.47▼ | -0.13 (-0.78%) | 16.47 | 16.47 | 890 |
| CPHI | 1.82▼ | -0.06 (-3.19%) | 1.86 | 1.81 | 4,400 |
| CPLB | 21.43▼ | -0.04 (-0.19%) | 21.4425 | 21.43 | 149 |
| CPSA | 26.6656▲ | +0.0278 (+0.10%) | 26.6656 | 26.6656 | 0 |
| CPSJ | 26.625▼ | -0.0053 (-0.02%) | 26.625 | 26.622 | 791 |
| CPSN | 26.66▲ | +0.0401 (+0.15%) | 26.66 | 26.66 | 0 |
| CPSP | 25.765▲ | +0.0299 (+0.12%) | 25.765 | 25.765 | 0 |
| CPSR | 24.83▲ | +0.055 (+0.22%) | 24.83 | 24.83 | 100 |
| CPST | 26.7913▲ | +0.0161 (+0.06%) | 26.7913 | 26.7607 | 800 |
| CPSU | 26.763▲ | +0.02 (+0.07%) | 26.763 | 26.763 | 0 |
| CQQQ | 54.34▼ | -0.99 (-1.79%) | 54.49 | 53.55 | 2,702,300 |
| CRAQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| CRBG | 30.99▲ | +0.36 (+1.18%) | 31.075 | 30.55 | 3,353,294 |
| CRCA | 12.60▼ | -0.45 (-3.45%) | 12.82 | 11.915 | 3,453,800 |
| CRCG | 8.01▼ | -0.26 (-3.14%) | 8.16 | 7.57 | 2,018,500 |
| CRCL | 126.49▼ | -1.97 (-1.53%) | 127.7575 | 123.09 | 7,713,502 |
| CRE | 0.59▲ | +0.026 (+4.61%) | 0.598 | 0.564 | 117,500 |
| CRESY | 9.58▲ | +0.01 (+0.10%) | 9.69 | 9.50 | 109,650 |
| CRGO | 3.51▼ | -0.085 (-2.36%) | 3.60 | 3.50 | 94,920 |
| CRH | 117.46▲ | +0.52 (+0.44%) | 117.73 | 116.05 | 3,266,298 |
| CRIS | 1.54▼ | -0.02 (-1.28%) | 1.57 | 1.52 | 40,490 |
| CROX | 83.00▼ | -0.15 (-0.18%) | 83.33 | 82.02 | 1,717,853 |
| CRS | 238.23▲ | +0.11 (+0.05%) | 239.17 | 233.78 | 596,900 |
| CRSP | 69.15▲ | +0.72 (+1.05%) | 69.565 | 67.00 | 2,006,969 |
| CRWD | 484.65▲ | +2.42 (+0.50%) | 486.00 | 475.42 | 1,926,820 |
| CRWL | 34.9493▲ | +0.3685 (+1.07%) | 35.07 | 33.72 | 66,870 |
| CSBR | 6.487▼ | -0.073 (-1.11%) | 6.50 | 6.37 | 11,060 |
| CSD | 94.48▼ | -0.45 (-0.47%) | 94.48 | 94.48 | 100 |
| CSHP | 99.68▲ | +0.04 (+0.04%) | 99.68 | 99.68 | 21 |
| CSIQ | 14.59▼ | -1.05 (-6.71%) | 15.54 | 14.43 | 2,941,260 |
| CSL | 323.87▲ | +4.78 (+1.50%) | 325.115 | 320.54 | 429,993 |
| CSR | 60.25▼ | -0.36 (-0.59%) | 61.27 | 59.81 | 183,717 |
| CSRE | 25.9398▲ | +0.1149 (+0.44%) | 25.945 | 25.80 | 21,913 |
| CTBI | 52.17▲ | +1.15 (+2.25%) | 52.39 | 51.34 | 87,376 |
| CTEV | 55.26▼ | -1.27 (-2.25%) | 57.09 | 55.14 | 74,749 |
| CTOS | 6.38▼ | -0.03 (-0.47%) | 6.435 | 6.305 | 642,965 |
| CTRI | 20.11▼ | -0.08 (-0.40%) | 20.26 | 19.86 | 1,565,583 |
| CTRN | 35.56▼ | -0.54 (-1.50%) | 36.00 | 35.12 | 71,154 |
| CTSH | 66.08▲ | +0.61 (+0.93%) | 66.27 | 65.33 | 3,416,265 |
| CTWO | 18.40▲ | +0.075 (+0.41%) | 18.4368 | 18.40 | 689 |
| CUB | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 331 |
| CUE | 0.7962▲ | +0.0061 (+0.77%) | 0.80 | 0.76 | 96,921 |
| CUK | 25.75▲ | +0.02 (+0.08%) | 25.93 | 25.24 | 1,512,600 |
| CURV | 1.46 | +0.00 (+0.00%) | 1.47 | 1.42 | 330,990 |
| CUT | 28.44▲ | +0.17 (+0.60%) | 28.45 | 28.35 | 1,700 |
| CUZ | 26.81▲ | +0.32 (+1.21%) | 26.82 | 26.49 | 1,410,200 |
| CVE | 16.80▲ | +0.06 (+0.36%) | 16.89 | 16.62 | 10,588,441 |
| CVGW | 23.81▲ | +0.14 (+0.59%) | 23.95 | 23.575 | 140,769 |
| CVI | 34.30▲ | +1.01 (+3.03%) | 34.47 | 33.32 | 1,262,200 |
| CVLC | 81.76▲ | +0.398 (+0.49%) | 81.89 | 81.168 | 16,000 |
| CVLG | 21.43▼ | -0.26 (-1.20%) | 21.78 | 21.375 | 55,528 |
| CVLT | 171.90▲ | +1.18 (+0.69%) | 173.25 | 168.79 | 447,018 |
| CVR | 9.8627▲ | +0.2127 (+2.20%) | 9.8627 | 9.8627 | 192 |
| CVRD | 18.594▲ | +0.096 (+0.52%) | 18.594 | 18.594 | 100 |
| CVRT | 37.4796▼ | -0.1434 (-0.38%) | 37.4796 | 37.175 | 1,344 |
| CVU | 2.39▼ | -0.05 (-2.05%) | 2.43 | 2.38 | 39,682 |
| CVY | 26.02▲ | +0.12 (+0.46%) | 26.02 | 25.81 | 2,000 |
| CWI | 35.37▲ | +0.05 (+0.14%) | 35.40 | 35.18 | 115,600 |
| CWK | 15.76▼ | -0.02 (-0.13%) | 15.80 | 15.54 | 1,013,284 |
| CXAI | 0.736▼ | -0.026 (-3.41%) | 0.778 | 0.724 | 575,600 |
| CXH | 7.96 | +0.00 (+0.00%) | 7.96 | 7.94 | 38,600 |
| CXRN | 19.095▲ | +0.095 (+0.50%) | 19.15 | 19.095 | 242 |
| CXW | 17.96▲ | +0.22 (+1.24%) | 17.97 | 17.70 | 685,200 |
| CYCN | 2.24▼ | -0.01 (-0.44%) | 2.3089 | 2.2103 | 26,721 |
| CZAR | 32.246▲ | +0.1747 (+0.54%) | 32.246 | 32.21 | 200 |
| DAC | 86.80▲ | +0.74 (+0.86%) | 87.27 | 85.87 | 35,600 |
| DADS | 21.813▼ | -0.118 (-0.54%) | 21.86 | 21.813 | 400 |
| DAIO | 3.014▼ | -0.061 (-1.98%) | 3.06 | 3.01 | 10,787 |
| DAL | 59.64▼ | -0.76 (-1.26%) | 60.84 | 59.41 | 6,225,800 |
| DAPP | 24.27▼ | -0.41 (-1.66%) | 24.357 | 23.385 | 609,300 |
| DARP | 42.26▼ | -0.16 (-0.38%) | 42.44 | 42.26 | 200 |
| DAT | 47.205▲ | +0.139 (+0.30%) | 47.23 | 47.00 | 2,257 |
| DAY | 68.26▼ | -0.06 (-0.09%) | 68.34 | 68.20 | 2,002,100 |
| DBE | 17.99▲ | +0.13 (+0.73%) | 18.02 | 17.88 | 6,500 |
| DBO | 12.41▲ | +0.03 (+0.24%) | 12.435 | 12.32 | 797,737 |
| DCOR | 71.343▲ | +0.332 (+0.47%) | 71.45 | 70.778 | 92,600 |
| DDIV | 39.0456▲ | +0.2338 (+0.60%) | 39.0456 | 38.8899 | 1,664 |
| DECO | 53.2033▼ | -0.4936 (-0.92%) | 53.285 | 52.43 | 1,189 |
| DEED | 21.61▼ | -0.0278 (-0.13%) | 21.6236 | 21.6019 | 3,116 |
| DEHP | 31.16▼ | -0.0849 (-0.27%) | 31.205 | 30.98 | 15,300 |