Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CQQQ | 40.99▼ | -0.10 (-0.24%) | 41.27 | 40.985 | 459,442 |
| CR | 206.31▲ | +0.48 (+0.23%) | 207.23 | 204.47 | 194,166 |
| CRAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 16,592 |
| CRAQ | 10.40▼ | -0.02 (-0.19%) | 10.40 | 10.40 | 133,073 |
| CRBN | 254.17▲ | +0.50 (+0.20%) | 254.63 | 254.08 | 4,200 |
| CRBU | 0.464▼ | -0.0059 (-1.26%) | 0.478 | 0.4594 | 3,801,304 |
| CRC | 54.38▲ | +0.05 (+0.09%) | 54.9899 | 53.95 | 1,108,980 |
| CRCO | 12.61▲ | +0.01 (+0.08%) | 12.89 | 12.50 | 55,968 |
| CRDF | 0.8857▼ | -0.0154 (-1.71%) | 0.9292 | 0.8829 | 425,666 |
| CRE | 2.60▼ | -0.03 (-1.14%) | 2.68 | 2.60 | 7,072 |
| CRIS | 0.3816▼ | -0.0255 (-6.26%) | 0.43 | 0.36 | 226,454 |
| CRL | 300.02▼ | -0.13 (-0.04%) | 305.99 | 297.56 | 489,423 |
| CRM | 242.45▲ | +1.75 (+0.73%) | 243.01 | 236.90 | 6,835,849 |
| CRMG | 8.64▲ | +0.12 (+1.41%) | 8.68 | 8.25 | 513,309 |
| CRMT | 1.07▲ | +0.03 (+2.88%) | 1.115 | 1.06 | 72,285 |
| CRVL | 79.72▲ | +0.03 (+0.04%) | 80.42 | 78.586 | 107,859 |
| CRVO | 2.31▲ | +0.07 (+3.12%) | 2.35 | 2.18 | 206,704 |
| CRWL | 75.6497▲ | +0.7097 (+0.95%) | 79.39 | 74.96 | 90,525 |
| CSCL | 48.059▼ | -0.807 (-1.65%) | 49.15 | 48.059 | 5,400 |
| CSHP | 99.575▲ | +0.145 (+0.15%) | 99.61 | 99.575 | 26,376 |
| CSL | 330.47▼ | -3.39 (-1.02%) | 335.515 | 329.185 | 373,564 |
| CSPI | 7.61▼ | -0.09 (-1.17%) | 7.815 | 7.56 | 11,147 |
| CSRA | 24.8222▼ | -0.1835 (-0.73%) | 24.835 | 24.8222 | 1,210 |
| CTAA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| CTM | 0.5671▼ | -0.0118 (-2.04%) | 0.5799 | 0.5671 | 230,325 |
| CTNM | 7.44▲ | +0.36 (+5.08%) | 7.45 | 6.725 | 1,795,305 |
| CTVA | 12.65▼ | -0.23 (-1.79%) | 13.005 | 12.50 | 23,936,474 |
| CTW | 1.87 | +0.00 (+0.00%) | 2.10 | 1.87 | 552 |
| CUBE | 38.58▼ | -0.41 (-1.05%) | 38.97 | 38.405 | 1,439,093 |
| CUBI | 74.48▼ | -0.30 (-0.40%) | 75.096 | 74.00 | 276,650 |
| CUE | 16.08▼ | -0.63 (-3.77%) | 17.6318 | 16.06 | 133,157 |
| CUPR | 1.96▲ | +0.06 (+3.16%) | 1.96 | 1.81 | 8,867 |
| CVR | 10.30▼ | -0.98 (-8.69%) | 10.33 | 10.30 | 1,300 |
| CVRT | 43.545▼ | -0.49 (-1.11%) | 43.545 | 43.545 | 7,788 |
| CVRX | 1.35▲ | +0.05 (+3.85%) | 1.36 | 1.275 | 357,894 |
| CVSM | 25.081▼ | -0.149 (-0.59%) | 25.11 | 25.081 | 1,591 |
| CVY | 28.8987▼ | -0.1813 (-0.62%) | 29.02 | 28.88 | 6,135 |
| CWS | 68.06▼ | -0.13 (-0.19%) | 68.15 | 68.05 | 2,900 |
| CWY | 13.78▼ | -0.05 (-0.36%) | 13.82 | 13.76 | 4,700 |
| CXII | 10.35 | +0.00 (+0.00%) | 10.40 | 10.35 | 935 |
| CYCU | 2.18▼ | -0.01 (-0.46%) | 2.30 | 2.11 | 103,803 |
| CYD | 25.89▼ | -0.13 (-0.50%) | 26.7114 | 25.71 | 188,459 |
| DACL | 25.05▲ | +0.025 (+0.10%) | 25.09 | 25.05 | 1,785 |
| DAN | 28.76▼ | -0.21 (-0.72%) | 29.10 | 28.67 | 1,283,202 |
| DBCA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| DBJP | 114.59▲ | +0.58 (+0.51%) | 115.18 | 114.56 | 11,100 |
| DBL | 13.39▼ | -0.18 (-1.33%) | 13.529 | 13.39 | 60,839 |
| DBVT | 8.97▼ | -0.08 (-0.88%) | 9.045 | 8.81 | 269,940 |
| DCOR | 83.66▲ | +0.15 (+0.18%) | 83.9839 | 83.595 | 122,111 |
| DCX | 1.32▼ | -0.06 (-4.35%) | 1.452 | 1.3101 | 58,442 |
| DDD | 2.89▲ | +0.13 (+4.71%) | 2.92 | 2.801 | 1,998,278 |
| DDS | 666.67▲ | +3.41 (+0.51%) | 670.65 | 660.1316 | 92,788 |
| DEA | 21.47▼ | -0.35 (-1.60%) | 21.77 | 21.42 | 476,836 |
| DECO | 59.014▲ | +0.545 (+0.93%) | 59.21 | 59.014 | 600 |
| DES | 38.20▼ | -0.16 (-0.42%) | 38.50 | 38.15 | 67,731 |
| DFAS | 77.545▼ | -0.035 (-0.05%) | 78.03 | 77.50 | 430,633 |
| DFAT | 67.66▼ | -0.315 (-0.46%) | 68.1703 | 67.65 | 306,683 |
| DFCA | 48.38▼ | -0.01 (-0.02%) | 48.395 | 48.2801 | 204,116 |
| DFDV | 3.65▼ | -0.12 (-3.18%) | 3.85 | 3.595 | 1,128,183 |
| DFII | 13.833▲ | +0.054 (+0.39%) | 13.87 | 13.81 | 4,500 |
| DFIP | 39.505▼ | -0.095 (-0.24%) | 39.60 | 39.50 | 223,205 |
| DFTX | 32.97▲ | +0.87 (+2.71%) | 33.30 | 32.23 | 1,735,781 |
| DFVE | 35.699▼ | -0.136 (-0.38%) | 35.825 | 35.684 | 5,200 |
| DGLO | 23.2039▼ | -0.1011 (-0.43%) | 23.25 | 23.2039 | 5,367 |
| DGRS | 56.43▼ | -0.20 (-0.35%) | 56.78 | 56.38 | 12,700 |
| DHLX | 13.935▲ | +0.0075 (+0.05%) | 13.95 | 13.91 | 37,831 |
| DINE | 24.515▼ | -0.015 (-0.06%) | 24.515 | 24.515 | 8 |
| DIOD | 84.77▲ | +1.92 (+2.32%) | 86.15 | 83.82 | 487,925 |
| DIT | 60.00 | +0.00 (+0.00%) | 60.00 | 60.00 | 0 |
| DIVE | 27.8748▼ | -0.1314 (-0.47%) | 27.88 | 27.8748 | 404 |
| DIVG | 36.8558▼ | -0.4229 (-1.13%) | 36.8558 | 36.8558 | 139 |
| DIVS | 34.182▼ | -0.113 (-0.33%) | 34.182 | 34.182 | 100 |
| DIVY | 30.31▼ | -0.3148 (-1.03%) | 30.445 | 30.305 | 4,280 |
| DKI | 0.051▼ | -0.0023 (-4.32%) | 0.053 | 0.0433 | 92,804,684 |
| DLCU | 49.7634▲ | +0.2112 (+0.43%) | 49.84 | 49.7634 | 556 |
| DLXY | 1.99▼ | -0.10 (-4.78%) | 2.125 | 1.94 | 40,251 |
| DMAA | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 3,013 |
| DMC | 29.45▼ | -0.15 (-0.51%) | 29.59 | 29.225 | 285,700 |
| DMX | 48.88▼ | -0.05 (-0.10%) | 48.92 | 48.87 | 4,900 |
| DNA | 10.07▼ | -0.20 (-1.95%) | 10.50 | 9.76 | 2,311,906 |
| DNMX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| DOX | 59.99▼ | -0.07 (-0.12%) | 60.41 | 59.66 | 747,744 |
| DPU | 1.435▲ | +0.075 (+5.51%) | 1.435 | 1.38 | 2,000 |
| DRAI | 32.414▲ | +0.025 (+0.08%) | 32.414 | 32.414 | 100 |
| DRD | 24.80▼ | -0.33 (-1.31%) | 25.105 | 24.77 | 174,605 |
| DRDB | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 50,718 |
| DRES | 28.9536▼ | -0.1063 (-0.37%) | 29.005 | 28.9536 | 926 |
| DRI | 216.24▼ | -0.11 (-0.05%) | 216.82 | 214.01 | 1,024,294 |
| DRIV | 30.5947▲ | +0.1547 (+0.51%) | 30.90 | 30.55 | 80,594 |
| DRK | 2.03▼ | -0.02 (-0.98%) | 2.11 | 1.99 | 100,502 |
| DRS | 35.18▼ | -0.24 (-0.68%) | 35.48 | 34.82 | 815,450 |
| DRUP | 70.96▲ | +0.7652 (+1.09%) | 70.96 | 70.96 | 100 |
| DSMC | 43.6274▼ | -0.0697 (-0.16%) | 43.73 | 43.62 | 2,739 |
| DSPY | 66.2091▲ | +0.1663 (+0.25%) | 66.42 | 66.2091 | 20,375 |
| DSY | 3.29▲ | +0.03 (+0.92%) | 3.29 | 3.26 | 3,085 |
| DTAN | 33.3171▼ | -0.1414 (-0.42%) | 33.325 | 33.3171 | 372 |
| DTEC | 50.77▲ | +0.221 (+0.44%) | 50.915 | 50.77 | 2,300 |
| DTRE | 40.2874▼ | -0.417 (-1.02%) | 40.2874 | 40.235 | 257 |
| DTSQ | 11.505▲ | +0.0849 (+0.74%) | 11.505 | 11.505 | 112 |
| DTSS | 0.5442▲ | +0.0137 (+2.58%) | 0.56 | 0.527 | 96,345 |