Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXT | 52.20▲ | +0.47 (+0.91%) | 52.23 | 51.2101 | 390,925 |
| CXW | 20.01▲ | +0.10 (+0.50%) | 20.08 | 19.72 | 532,187 |
| CYPH | 1.06▼ | -0.04 (-3.64%) | 1.095 | 1.02 | 2,353,407 |
| DAAQ | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 369,801 |
| DADS | 20.507▲ | +0.232 (+1.14%) | 20.54 | 20.50 | 1,700 |
| DAK | 27.029▼ | -0.024 (-0.09%) | 27.029 | 27.029 | 151 |
| DAL | 70.43▼ | -0.91 (-1.28%) | 71.66 | 70.07 | 6,327,980 |
| DARE | 1.93▼ | -0.02 (-1.03%) | 1.99 | 1.93 | 62,105 |
| DAT | 42.6491▼ | -0.7757 (-1.79%) | 42.6491 | 42.6491 | 377 |
| DBI | 7.74▼ | -0.04 (-0.51%) | 7.85 | 7.62 | 590,400 |
| DBO | 12.66▲ | +0.11 (+0.88%) | 12.80 | 12.63 | 345,176 |
| DBRG | 15.35▲ | +0.02 (+0.13%) | 15.36 | 15.33 | 5,144,376 |
| DCMT | 26.9628▼ | -0.1912 (-0.70%) | 27.04 | 26.9628 | 3,876 |
| DCOM | 30.91▼ | -0.22 (-0.71%) | 31.09 | 30.74 | 231,324 |
| DD | 42.86▼ | -0.53 (-1.22%) | 43.64 | 42.82 | 4,374,900 |
| DDL | 2.61▼ | -0.11 (-4.04%) | 2.70 | 2.589 | 1,305,545 |
| DDOG | 119.02▼ | -1.84 (-1.52%) | 121.80 | 117.8067 | 5,871,273 |
| DEC | 12.47▲ | +0.03 (+0.24%) | 12.56 | 12.35 | 795,196 |
| DECK | 100.69▼ | -2.38 (-2.31%) | 102.64 | 99.99 | 2,587,700 |
| DEEP | 38.413▼ | -0.308 (-0.80%) | 38.71 | 38.413 | 500 |
| DEFI | 107.847▲ | +0.1835 (+0.17%) | 108.01 | 107.8466 | 501 |
| DEMZ | 44.016▲ | +0.018 (+0.04%) | 44.12 | 44.016 | 400 |
| DESK | 38.058▲ | +0.234 (+0.62%) | 38.058 | 38.058 | 100 |
| DEVS | 1.11▲ | +0.03 (+2.78%) | 1.13 | 1.06 | 230,407 |
| DEW | 63.6104▲ | +0.0794 (+0.12%) | 63.67 | 63.45 | 4,171 |
| DFAC | 40.69▼ | -0.09 (-0.22%) | 40.87 | 40.63 | 2,863,700 |
| DFAS | 74.52▼ | -0.25 (-0.33%) | 74.772 | 74.35 | 352,100 |
| DFAT | 63.19▼ | -0.41 (-0.64%) | 63.66 | 63.12 | 215,200 |
| DFSE | 43.2775▼ | -0.1675 (-0.39%) | 43.395 | 43.1163 | 21,778 |
| DFSU | 44.2712▼ | -0.0788 (-0.18%) | 44.4339 | 44.2401 | 82,491 |
| DFSV | 34.92▼ | -0.23 (-0.65%) | 35.175 | 34.88 | 840,381 |
| DFTT | 26.11▲ | +0.07 (+0.27%) | 26.15 | 26.10 | 1,471 |
| DGICA | 19.45▼ | -0.13 (-0.66%) | 19.625 | 19.36 | 94,383 |
| DGICB | 16.63▼ | -0.10 (-0.60%) | 16.63 | 16.63 | 274 |
| DGLO | 22.092▼ | -0.008 (-0.04%) | 22.092 | 22.092 | 100 |
| DGNX | 2.12▼ | -0.05 (-2.30%) | 2.27 | 2.03 | 2,198,700 |
| DGRS | 52.9738▼ | -0.1663 (-0.31%) | 53.13 | 52.8868 | 38,413 |
| DH | 2.39▼ | -0.04 (-1.65%) | 2.435 | 2.375 | 245,373 |
| DHS | 105.74▼ | -0.23 (-0.22%) | 105.9108 | 105.62 | 76,398 |
| DHT | 13.26▼ | -0.02 (-0.15%) | 13.50 | 13.16 | 2,017,900 |
| DIG | 40.79▲ | +0.167 (+0.41%) | 40.965 | 40.62 | 51,920 |
| DIN | 37.83▼ | -0.74 (-1.92%) | 38.65 | 37.755 | 305,028 |
| DIVD | 40.02▼ | -0.012 (-0.03%) | 40.02 | 39.98 | 200 |
| DIVE | 26.5842▼ | -0.0925 (-0.35%) | 26.5842 | 26.5842 | 81 |
| DIVG | 33.705▼ | -0.122 (-0.36%) | 33.75 | 33.705 | 1,700 |
| DIVY | 26.9735▼ | -0.2225 (-0.82%) | 27.09 | 26.94 | 8,253 |
| DIVZ | 37.305▲ | +0.155 (+0.42%) | 37.335 | 37.181 | 6,772 |
| DJCO | 657.15▲ | +8.75 (+1.35%) | 657.42 | 642.87 | 72,479 |
| DJD | 58.53▼ | -0.13 (-0.22%) | 58.67 | 58.4683 | 29,101 |
| DKS | 215.32▲ | +2.44 (+1.15%) | 217.79 | 212.59 | 927,300 |
| DMAA | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 248 |
| DMB | 11.01▲ | +0.02 (+0.18%) | 11.04 | 11.00 | 78,987 |
| DMX | 50.65▼ | -0.04 (-0.08%) | 50.67 | 50.634 | 9,600 |
| DNP | 10.05▲ | +0.05 (+0.50%) | 10.055 | 9.992 | 516,747 |
| DOO | 78.19▼ | -0.47 (-0.60%) | 79.00 | 77.86 | 82,339 |
| DOV | 206.61▲ | +0.75 (+0.36%) | 207.60 | 205.50 | 1,701,255 |
| DPST | 114.83▼ | -1.86 (-1.59%) | 117.60 | 114.38 | 350,843 |
| DQ | 25.18▼ | -0.41 (-1.60%) | 25.62 | 24.70 | 798,305 |
| DRDB | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| DRLL | 30.118▲ | +0.018 (+0.06%) | 30.154 | 30.03 | 15,900 |
| DRUG | 88.00▼ | -1.91 (-2.12%) | 89.67 | 86.695 | 111,494 |
| DSMC | 37.48▼ | -0.29 (-0.77%) | 37.63 | 37.45 | 4,100 |
| DSPY | 59.6256▲ | +0.0581 (+0.10%) | 59.70 | 59.60 | 1,109 |
| DSTX | 32.759▼ | -0.1208 (-0.37%) | 32.81 | 32.759 | 884 |
| DSWL | 3.4401▼ | -0.0099 (-0.29%) | 3.45 | 3.44 | 7,097 |
| DTCX | 1.63▼ | -0.01 (-0.61%) | 1.6993 | 1.5653 | 205,387 |
| DTRE | 40.82▲ | +0.32 (+0.79%) | 40.82 | 40.82 | 100 |
| DTSQ | 10.8573▼ | -0.3227 (-2.89%) | 10.8573 | 10.8573 | 846 |
| DUG | 28.3863▼ | -0.1137 (-0.40%) | 28.56 | 28.32 | 36,210 |
| DUHP | 38.49▼ | -0.06 (-0.16%) | 38.6366 | 38.445 | 1,350,547 |
| DUKQ | 28.6142▼ | -0.0426 (-0.15%) | 28.6483 | 28.6142 | 503 |
| DUKX | 27.1176▼ | -0.0124 (-0.05%) | 27.14 | 27.1176 | 2,007 |
| DUNK | 23.489▼ | -0.073 (-0.31%) | 23.63 | 23.463 | 35,600 |
| DVGR | 25.9842▲ | +0.2142 (+0.83%) | 26.00 | 25.9842 | 393 |
| DVIN | 28.845▲ | +0.31 (+1.09%) | 28.845 | 28.845 | 100 |
| DVXB | 26.891▼ | -0.256 (-0.94%) | 26.891 | 26.891 | 101 |
| DWMF | 33.1148▼ | -0.0043 (-0.01%) | 33.149 | 33.1148 | 423 |
| DWSH | 6.065▲ | +0.05 (+0.83%) | 6.08 | 6.0594 | 391,071 |
| DWTX | 2.78▼ | -0.02 (-0.71%) | 2.80 | 2.72 | 23,627 |
| DWUS | 55.335▲ | +0.1189 (+0.22%) | 55.36 | 55.335 | 825 |
| DXC | 14.58▼ | -0.26 (-1.75%) | 14.775 | 14.52 | 1,073,639 |
| DXPE | 123.94▲ | +3.25 (+2.69%) | 124.42 | 119.88 | 117,579 |
| DXUV | 61.91▼ | -0.19 (-0.31%) | 62.115 | 61.91 | 42,284 |
| DYTA | 29.47▼ | -0.005 (-0.02%) | 29.49 | 29.4237 | 4,123 |
| E | 38.70▲ | +0.51 (+1.34%) | 38.72 | 38.265 | 257,077 |
| EAFG | 24.484▲ | +0.0259 (+0.11%) | 24.484 | 24.484 | 100 |
| EAPR | 29.919▲ | +0.0826 (+0.28%) | 29.94 | 29.8842 | 3,769 |
| EASY | 26.0399▲ | +0.0399 (+0.15%) | 26.06 | 26.0399 | 16,056 |
| EBI | 58.5151▼ | -0.1265 (-0.22%) | 58.63 | 58.49 | 3,102 |
| EBUF | 29.0452▲ | +0.0053 (+0.02%) | 29.0452 | 29.03 | 1,440 |
| ECDA | 0.016▼ | -0.2245 (-93.35%) | 0.045 | 0.014 | 11,863,800 |
| ECML | 35.4083▼ | -0.4269 (-1.19%) | 35.4083 | 35.4083 | 8 |
| ECOW | 25.405▼ | -0.02 (-0.08%) | 25.44 | 25.3126 | 156,971 |
| ECPG | 56.22▲ | +0.12 (+0.21%) | 56.69 | 55.98 | 112,953 |
| EDBL | 0.66▼ | -0.035 (-5.04%) | 0.68 | 0.63 | 386,100 |
| EDGU | 28.9821▼ | -0.0314 (-0.11%) | 29.04 | 28.9821 | 16,917 |
| EDHL | 0.2375▲ | +0.0023 (+0.98%) | 0.26 | 0.2156 | 182,936 |
| EDOG | 25.3261▲ | +0.0744 (+0.29%) | 25.36 | 25.3261 | 1,157 |
| EDTK | 0.9702▲ | +0.0081 (+0.84%) | 0.9949 | 0.9702 | 4,982 |
| EEIQ | 0.2804▼ | -0.0051 (-1.79%) | 0.2981 | 0.2801 | 49,930 |