Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EJH | 1.54▼ | -0.08 (-4.94%) | 1.59 | 1.51 | 3,595 |
| EJUL | 31.07▲ | +0.05 (+0.16%) | 31.09 | 31.065 | 1,893 |
| EKG | 17.6364▲ | +0.5614 (+3.29%) | 17.6364 | 17.6364 | 253 |
| ELA | 24.81▲ | +0.68 (+2.82%) | 25.04 | 24.1375 | 71,676 |
| ELF | 51.44▼ | -0.55 (-1.06%) | 53.0125 | 50.62 | 4,151,711 |
| ELM | 29.33▲ | +0.02 (+0.07%) | 29.36 | 29.26 | 2,359 |
| ELPW | 0.8857▲ | +0.0413 (+4.89%) | 0.92 | 0.82 | 302,826 |
| EMBX | 51.375▲ | +0.125 (+0.24%) | 51.43 | 51.3401 | 9,927 |
| EMCB | 66.27▼ | -0.1072 (-0.16%) | 66.27 | 66.20 | 1,033 |
| EMF | 23.56▼ | -0.22 (-0.93%) | 23.59 | 23.28 | 58,569 |
| EMFI | 50.6602▲ | +0.1552 (+0.31%) | 50.6602 | 50.6602 | 1 |
| EMIF | 26.9784▲ | +0.0287 (+0.11%) | 26.985 | 26.9784 | 224 |
| EMLC | 25.43▲ | +0.03 (+0.12%) | 25.47 | 25.42 | 2,491,238 |
| EMO | 50.14▲ | +0.25 (+0.50%) | 50.22 | 49.70 | 51,185 |
| EMSF | 41.1169▼ | -0.1049 (-0.25%) | 41.1169 | 41.1169 | 797 |
| ENHA | 2.63▼ | -0.16 (-5.73%) | 2.7999 | 2.52 | 489,005 |
| ENLT | 95.02▼ | -0.93 (-0.97%) | 95.56 | 93.19 | 227,303 |
| EONR | 0.6543▼ | -0.008 (-1.21%) | 0.6599 | 0.63 | 713,125 |
| EPAI | 29.4574▲ | +0.0181 (+0.06%) | 29.4574 | 29.4574 | 159 |
| EPIN | 28.3913▲ | +0.0305 (+0.11%) | 28.3913 | 28.3913 | 0 |
| EPP | 55.01▼ | -0.29 (-0.52%) | 55.135 | 54.92 | 218,543 |
| EPSV | 30.3644▲ | +0.1254 (+0.41%) | 30.3644 | 30.3644 | 85 |
| ERY | 10.95▼ | -0.02 (-0.18%) | 11.175 | 10.86 | 1,179,793 |
| ESBG | 22.3806▲ | +0.1765 (+0.79%) | 22.3806 | 22.3806 | 34 |
| ESE | 291.96▼ | -3.47 (-1.17%) | 294.94 | 289.44 | 175,889 |
| ESGD | 103.74▲ | +0.75 (+0.73%) | 103.833 | 103.2105 | 263,066 |
| ESIM | 29.453▲ | +0.0206 (+0.07%) | 29.48 | 29.37 | 569 |
| ESLV | 28.1148▲ | +0.2019 (+0.72%) | 28.1148 | 28.1148 | 265 |
| ESOA | 15.42▲ | +0.25 (+1.65%) | 15.49 | 15.05 | 46,909 |
| ETB | 15.48▼ | -0.01 (-0.06%) | 15.535 | 15.43 | 38,843 |
| ETCO | 9.12▼ | -0.1536 (-1.66%) | 9.175 | 9.075 | 10,554 |
| ETFT | 9.955▲ | +0.11 (+1.12%) | 9.99 | 9.955 | 4,427 |
| ETHO | 77.46▲ | +0.8765 (+1.14%) | 77.485 | 77.245 | 4,161 |
| ETSY | 67.05 | +0.00 (+0.00%) | 68.29 | 66.79 | 2,316,333 |
| ETV | 14.93▲ | +0.02 (+0.13%) | 14.9499 | 14.8676 | 172,679 |
| EUFN | 38.04▲ | +0.38 (+1.01%) | 38.11 | 37.86 | 782,407 |
| EUSA | 113.36▲ | +0.91 (+0.81%) | 113.4599 | 112.87 | 31,516 |
| EUSB | 43.32▲ | +0.065 (+0.15%) | 43.36 | 43.31 | 56,308 |
| EVF | 4.975 | +0.00 (+0.00%) | 4.98 | 4.975 | 6,050 |
| EVHY | 52.2863▲ | +0.0803 (+0.15%) | 52.2863 | 52.27 | 573 |
| EVPF | 50.2329▼ | -0.0071 (-0.01%) | 50.295 | 50.2329 | 543 |
| EVSD | 50.935▲ | +0.04 (+0.08%) | 50.97 | 50.93 | 88,560 |
| EVTC | 22.74▲ | +0.17 (+0.75%) | 23.44 | 22.72 | 1,068,309 |
| EWD | 52.32▲ | +0.68 (+1.32%) | 52.48 | 52.22 | 40,673 |
| EWG | 43.07▲ | +0.30 (+0.70%) | 43.3049 | 43.035 | 651,798 |
| EWO | 40.93▲ | +0.309 (+0.76%) | 41.0912 | 40.93 | 5,590 |
| EWZ | 34.78▲ | +0.14 (+0.40%) | 35.02 | 34.675 | 11,748,474 |
| EXP | 217.50▼ | -0.99 (-0.45%) | 222.00 | 216.31 | 230,372 |
| EZA | 67.69▲ | +0.65 (+0.97%) | 68.24 | 67.44 | 146,512 |
| EZGO | 1.52▼ | -0.05 (-3.18%) | 1.53 | 1.42 | 93,189 |
| EZM | 74.1422▲ | +0.5022 (+0.68%) | 74.235 | 73.8501 | 16,744 |
| EZRA | 3.75▲ | +0.04 (+1.08%) | 3.75 | 3.5956 | 22,169 |
| FAF | 65.90▲ | +1.32 (+2.04%) | 66.2945 | 65.42 | 565,558 |
| FALN | 27.03▲ | +0.05 (+0.19%) | 27.035 | 27.00 | 978,041 |
| FAN | 25.60▼ | -0.27 (-1.04%) | 25.71 | 25.55 | 51,967 |
| FARX | 29.365▼ | -0.065 (-0.22%) | 29.365 | 29.365 | 72 |
| FATN | 7.54▼ | -0.38 (-4.80%) | 7.96 | 7.31 | 242,032 |
| FBIN | 39.32▲ | +0.47 (+1.21%) | 39.71 | 38.95 | 1,333,302 |
| FBND | 45.49▲ | +0.05 (+0.11%) | 45.55 | 45.46 | 2,306,146 |
| FBRX | 16.69▼ | -0.31 (-1.82%) | 17.4044 | 16.415 | 272,853 |
| FBYD | 15.22▲ | +1.14 (+8.10%) | 15.50 | 14.0471 | 57,740 |
| FCG | 29.81▲ | +0.05 (+0.17%) | 29.885 | 29.45 | 389,332 |
| FCOR | 47.20▲ | +0.03 (+0.06%) | 47.2986 | 47.20 | 29,408 |
| FCSH | 24.15▼ | -0.035 (-0.14%) | 24.16 | 24.15 | 107 |
| FCTE | 27.3595▲ | +0.2173 (+0.80%) | 27.3799 | 27.17 | 20,685 |
| FDBC | 46.98▲ | +1.36 (+2.98%) | 47.005 | 46.50 | 4,763 |
| FDRX | 24.3318▲ | +0.4298 (+1.80%) | 24.3318 | 24.3318 | 5 |
| FDTS | 68.68▲ | +0.7663 (+1.13%) | 68.68 | 68.68 | 62 |
| FDVV | 61.26▲ | +0.30 (+0.49%) | 61.2899 | 61.065 | 579,751 |
| FEDU | 10.25▼ | -0.75 (-6.82%) | 10.25 | 10.25 | 581 |
| FEED | 0.85▼ | -0.0099 (-1.15%) | 0.8881 | 0.8316 | 383,951 |
| FEM | 32.8572▼ | -0.0428 (-0.13%) | 32.92 | 32.625 | 72,036 |
| FEMD | 36.6882▲ | +0.0567 (+0.15%) | 36.6882 | 36.68 | 2,754 |
| FEMG | 26.3849▲ | +0.2389 (+0.91%) | 26.39 | 26.29 | 8,068 |
| FEMV | 26.1159▲ | +0.0318 (+0.12%) | 26.14 | 26.1159 | 669 |
| FENC | 9.16▲ | +0.02 (+0.22%) | 9.4632 | 9.125 | 183,865 |
| FENI | 40.40▲ | +0.26 (+0.65%) | 40.44 | 40.1801 | 1,640,518 |
| FENY | 32.64▲ | +0.06 (+0.18%) | 32.75 | 32.27 | 1,239,955 |
| FEP | 59.54▲ | +0.50 (+0.85%) | 59.54 | 59.18 | 14,844 |
| FER | 66.46▲ | +0.07 (+0.11%) | 66.86 | 66.22 | 2,312,274 |
| FEZ | 68.42▲ | +0.80 (+1.18%) | 68.56 | 68.18 | 753,584 |
| FFIU | 21.9338▲ | +0.0308 (+0.14%) | 21.9338 | 21.9338 | 60 |
| FFUT | 60.045▼ | -0.19 (-0.32%) | 60.15 | 59.93 | 8,438 |
| FGII | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 113 |
| FGSM | 34.6176▲ | +0.3127 (+0.91%) | 34.625 | 34.53 | 780 |
| FHTX | 3.74▲ | +0.10 (+2.75%) | 3.815 | 3.64 | 135,965 |
| FIAX | 17.595▲ | +0.005 (+0.03%) | 17.61 | 17.59 | 16,975 |
| FID | 22.365▲ | +0.105 (+0.47%) | 22.365 | 22.3276 | 2,045 |
| FIGG | 23.00▼ | -0.47 (-2.00%) | 25.20 | 22.90 | 262,728 |
| FIIG | 20.702▲ | +0.027 (+0.13%) | 20.73 | 20.70 | 71,376 |
| FINV | 5.11▼ | -0.02 (-0.39%) | 5.17 | 5.06 | 341,722 |
| FINY | 25.245▲ | +0.1955 (+0.78%) | 25.245 | 25.245 | 457 |
| FIP | 4.32▲ | +0.10 (+2.37%) | 4.345 | 4.185 | 876,836 |
| FIXD | 43.6164▲ | +0.0501 (+0.11%) | 43.6575 | 43.59 | 200,122 |
| FIYY | 24.535▲ | +0.025 (+0.10%) | 24.535 | 24.535 | 23 |
| FLAG | 28.003▲ | +0.3772 (+1.37%) | 28.0101 | 28.003 | 201 |
| FLAU | 34.6622▼ | -0.0679 (-0.20%) | 34.6622 | 34.64 | 605 |
| FLCB | 21.33▲ | +0.02 (+0.09%) | 21.3499 | 21.32 | 216,302 |
| FLCC | 35.5067▲ | +0.0828 (+0.23%) | 35.53 | 35.475 | 2,716 |
| FLCE | 31.2456▲ | +0.1261 (+0.41%) | 31.265 | 31.2456 | 827 |