Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSQ | 19.22▲ | +0.10 (+0.52%) | 19.22 | 19.08 | 303,200 |
| CSWC | 21.87▲ | +0.05 (+0.23%) | 21.91 | 21.74 | 406,072 |
| CTEX | 36.6949▲ | +1.3379 (+3.78%) | 36.6949 | 35.88 | 958 |
| CTRN | 44.87▲ | +1.06 (+2.42%) | 45.195 | 43.71 | 95,295 |
| CTVA | 66.29▲ | +0.99 (+1.52%) | 66.45 | 65.63 | 3,644,800 |
| CTWO | 19.05▲ | +0.15 (+0.79%) | 19.10 | 19.05 | 100 |
| CUB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| CUK | 23.74▼ | -0.21 (-0.88%) | 24.04 | 23.60 | 1,602,500 |
| CUPR | 0.65▲ | +0.01 (+1.56%) | 0.6605 | 0.6354 | 43,052 |
| CVCO | 577.99▼ | -8.70 (-1.48%) | 593.00 | 573.3101 | 214,585 |
| CVI | 34.06▼ | -0.25 (-0.73%) | 34.60 | 33.68 | 656,300 |
| CVIE | 70.397▲ | +0.097 (+0.14%) | 70.61 | 70.34 | 13,600 |
| CVLC | 84.65▼ | -0.023 (-0.03%) | 84.77 | 84.38 | 11,700 |
| CVRD | 18.847▼ | -0.013 (-0.07%) | 18.847 | 18.847 | 100 |
| CVRT | 38.3038▲ | +0.3133 (+0.82%) | 40.3648 | 35.6427 | 294,200 |
| CVU | 2.85▼ | -0.02 (-0.70%) | 2.93 | 2.81 | 42,200 |
| CWB | 90.68▲ | +0.68 (+0.76%) | 90.74 | 89.855 | 814,113 |
| CWEB | 43.79▲ | +0.03 (+0.07%) | 44.19 | 43.53 | 91,136 |
| CWEN.A | 31.91▼ | -0.29 (-0.90%) | 32.2974 | 31.86 | 170,113 |
| CWS | 69.02▲ | +0.4246 (+0.62%) | 69.0723 | 68.73 | 4,750 |
| CX | 10.98▲ | +0.10 (+0.92%) | 11.01 | 10.86 | 5,469,700 |
| CXRN | 19.815▲ | +0.28 (+1.43%) | 19.815 | 19.815 | 0 |
| CXW | 18.61▲ | +0.01 (+0.05%) | 18.71 | 18.46 | 735,900 |
| CYCU | 3.62▼ | -0.14 (-3.72%) | 3.83 | 3.5315 | 110,175 |
| CZFS | 57.12▲ | +0.76 (+1.35%) | 57.45 | 56.40 | 4,314 |
| DAAQ | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.15 | 31,423 |
| DABS | 50.90▼ | -0.0266 (-0.05%) | 50.926 | 50.88 | 10,878 |
| DADS | 20.005▲ | +0.04 (+0.20%) | 20.005 | 20.005 | 3 |
| DAIC | 1.69▲ | +0.01 (+0.60%) | 1.70 | 1.61 | 16,516 |
| DAO | 9.63▼ | -0.21 (-2.13%) | 9.90 | 9.61 | 63,124 |
| DARP | 45.113▲ | +0.246 (+0.55%) | 45.113 | 45.113 | 200 |
| DAT | 44.9589▼ | -0.4601 (-1.01%) | 45.26 | 44.8755 | 1,928 |
| DAY | 69.11▲ | +0.01 (+0.01%) | 69.18 | 69.08 | 6,982,200 |
| DBA | 26.46▲ | +0.08 (+0.30%) | 26.49 | 26.36 | 93,068 |
| DBEU | 48.07▲ | +0.235 (+0.49%) | 48.09 | 47.83 | 99,094 |
| DBP | 98.5577▼ | -0.4191 (-0.42%) | 98.60 | 98.08 | 5,191 |
| DCBO | 21.78▲ | +0.18 (+0.83%) | 21.88 | 21.53 | 92,740 |
| DDI | 9.24▲ | +0.10 (+1.09%) | 9.30 | 9.12 | 21,194 |
| DDM | 56.65▼ | -0.10 (-0.18%) | 57.15 | 56.32 | 176,595 |
| DDOG | 153.00▼ | -2.83 (-1.82%) | 155.72 | 151.66 | 3,657,934 |
| DECO | 51.398▲ | +0.7114 (+1.40%) | 51.398 | 51.398 | 100 |
| DECW | 33.8152▲ | +0.0052 (+0.02%) | 33.85 | 33.75 | 56,268 |
| DEEF | 35.3751▲ | +0.0409 (+0.12%) | 35.3751 | 35.32 | 937 |
| DEEP | 35.9784▼ | -0.3227 (-0.89%) | 36.021 | 35.9784 | 1,839 |
| DEFT | 1.31▼ | -0.06 (-4.38%) | 1.35 | 1.285 | 6,927,178 |
| DEHP | 31.482▼ | -0.028 (-0.09%) | 31.55 | 31.446 | 13,700 |
| DEI | 11.94▼ | -0.20 (-1.65%) | 12.126 | 11.905 | 1,026,887 |
| DFAE | 32.09▼ | -0.03 (-0.09%) | 32.18 | 32.031 | 488,500 |
| DFAW | 73.76▲ | +0.10 (+0.14%) | 73.88 | 73.56 | 32,050 |
| DFE | 70.4927▲ | +0.0423 (+0.06%) | 70.70 | 70.4927 | 14,285 |
| DFGX | 53.685▼ | -0.08 (-0.15%) | 53.74 | 53.66 | 94,395 |
| DFSB | 52.51▼ | -0.10 (-0.19%) | 52.5189 | 52.4601 | 31,461 |
| DFSD | 48.18▼ | -0.04 (-0.08%) | 48.20 | 48.17 | 335,896 |
| DFTT | 25.00▲ | +0.152 (+0.61%) | 25.00 | 24.94 | 500 |
| DFVX | 74.50▲ | +0.111 (+0.15%) | 74.5099 | 74.3401 | 4,461 |
| DGII | 43.71▲ | +0.79 (+1.84%) | 43.72 | 42.57 | 301,446 |
| DGIN | 42.371▲ | +0.516 (+1.23%) | 42.38 | 42.27 | 1,200 |
| DGLO | 20.6187▲ | +0.0853 (+0.42%) | 20.6187 | 20.6187 | 2 |
| DGS | 57.225▼ | -0.075 (-0.13%) | 57.33 | 57.1499 | 44,849 |
| DGXX | 3.78▲ | +0.385 (+11.34%) | 3.82 | 3.409 | 3,885,310 |
| DHC | 4.78▼ | -0.03 (-0.62%) | 4.82 | 4.74 | 453,882 |
| DHIL | 116.84▼ | -0.06 (-0.05%) | 117.92 | 116.125 | 21,189 |
| DIEM | 33.2836▲ | +0.0396 (+0.12%) | 33.385 | 33.20 | 8,135 |
| DIG | 38.233▲ | +0.34 (+0.90%) | 38.28 | 37.7299 | 31,267 |
| DIM | 79.0365▼ | -0.042 (-0.05%) | 79.20 | 78.97 | 1,750 |
| DIT | 112.77▼ | -3.27 (-2.82%) | 112.77 | 112.77 | 600 |
| DIV | 17.55▼ | -0.10 (-0.57%) | 17.67 | 17.53 | 219,562 |
| DIVE | 25.31▲ | +0.081 (+0.32%) | 25.31 | 25.19 | 3,300 |
| DIVG | 32.6145▼ | -0.0727 (-0.22%) | 32.6145 | 32.6145 | 155 |
| DIVI | 38.67▲ | +0.11 (+0.29%) | 38.83 | 38.615 | 176,200 |
| DIVL | 23.136▼ | -0.035 (-0.15%) | 23.136 | 23.09 | 200 |
| DIVS | 31.308▼ | -0.081 (-0.26%) | 31.48 | 31.308 | 1,600 |
| DJIA | 22.49 | +0.00 (+0.00%) | 22.506 | 22.41 | 49,400 |
| DLB | 66.07▼ | -0.22 (-0.33%) | 66.86 | 65.90 | 561,000 |
| DLHC | 6.20▼ | -0.08 (-1.27%) | 6.20 | 6.0718 | 8,543 |
| DLPN | 1.65 | +0.00 (+0.00%) | 1.68 | 1.63 | 43,524 |
| DLXY | 1.03▲ | +0.01 (+0.98%) | 1.03 | 1.00 | 23,137 |
| DMCY | 30.8683▲ | +0.0583 (+0.19%) | 30.8683 | 30.8683 | 99 |
| DNL | 40.9898▲ | +0.0593 (+0.14%) | 41.1096 | 40.96 | 11,689 |
| DOCS | 51.31▼ | -0.22 (-0.43%) | 51.80 | 51.021 | 1,883,700 |
| DOL | 64.11▲ | +0.05 (+0.08%) | 64.31 | 64.01 | 7,316 |
| DOLE | 14.78▲ | +0.05 (+0.34%) | 14.845 | 14.65 | 895,500 |
| DOMH | 4.19▼ | -0.09 (-2.10%) | 4.30 | 4.15 | 252,772 |
| DOX | 76.45▲ | +0.47 (+0.62%) | 76.83 | 75.66 | 850,914 |
| DRD | 28.59▲ | +0.03 (+0.11%) | 28.70 | 28.04 | 197,500 |
| DRES | 26.126▲ | +0.14 (+0.54%) | 26.145 | 26.126 | 500 |
| DSL | 11.32▼ | -0.01 (-0.09%) | 11.35 | 11.30 | 573,100 |
| DSP | 11.25▼ | -0.03 (-0.27%) | 11.43 | 11.18 | 170,058 |
| DSPY | 58.2706▼ | -0.0285 (-0.05%) | 58.3599 | 58.2406 | 3,357 |
| DSWL | 3.5818▲ | +0.0118 (+0.33%) | 3.59 | 3.53 | 10,536 |
| DT | 44.31▼ | -0.14 (-0.31%) | 44.805 | 44.19 | 2,007,700 |
| DTAN | 30.8217▲ | +0.0817 (+0.27%) | 30.9095 | 30.8217 | 2,728 |
| DTCK | 0.3699▲ | +0.0437 (+13.40%) | 0.37 | 0.33 | 238,507 |
| DTD | 85.11▼ | -0.1089 (-0.13%) | 85.327 | 85.02 | 8,872 |
| DTEC | 49.6786▲ | +0.4039 (+0.82%) | 49.6786 | 49.5824 | 1,408 |
| DTRE | 39.934▲ | +0.094 (+0.24%) | 39.934 | 39.934 | 15 |
| DUG | 31.35▼ | -0.30 (-0.95%) | 31.79 | 31.29 | 13,460 |
| DUKX | 25.9781▲ | +0.0631 (+0.24%) | 26.09 | 25.9781 | 193 |
| DUNK | 24.815▼ | -0.193 (-0.77%) | 24.84 | 24.73 | 6,400 |
| DUSB | 50.80▼ | -0.01 (-0.02%) | 50.81 | 50.80 | 299,119 |