Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRY | 25.435▼ | -0.051 (-0.20%) | 25.435 | 25.43 | 600 |
| CPS | 28.47▼ | -0.49 (-1.69%) | 29.06 | 28.28 | 167,000 |
| CPSA | 26.41▲ | +0.02 (+0.08%) | 26.44 | 26.39 | 10,000 |
| CPSD | 25.20▼ | -0.01 (-0.04%) | 25.20 | 25.20 | 800 |
| CPSF | 24.90▼ | -0.0193 (-0.08%) | 24.908 | 24.90 | 300 |
| CPSH | 3.19▼ | -0.11 (-3.33%) | 3.35 | 3.12 | 44,208 |
| CPSJ | 26.345▼ | -0.0199 (-0.08%) | 26.345 | 26.34 | 1,098 |
| CPSP | 25.545▼ | -0.005 (-0.02%) | 25.545 | 25.545 | 0 |
| CPSR | 24.57▼ | -0.005 (-0.02%) | 24.57 | 24.57 | 4 |
| CPSU | 26.51▼ | -0.015 (-0.06%) | 26.51 | 26.51 | 0 |
| CPXR | 17.821▼ | -0.043 (-0.24%) | 17.899 | 17.77 | 5,600 |
| CRAI | 183.75▼ | -1.50 (-0.81%) | 185.62 | 183.75 | 73,413 |
| CRAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 10,611 |
| CRBN | 219.548▲ | +0.166 (+0.08%) | 219.89 | 219.38 | 5,500 |
| CRCL | 149.26▲ | +10.03 (+7.20%) | 151.47 | 139.25 | 23,171,832 |
| CRD.A | 9.98▼ | -0.16 (-1.58%) | 10.2199 | 9.895 | 49,792 |
| CRD.B | 10.00▼ | -0.19 (-1.86%) | 10.00 | 9.9292 | 1,982 |
| CREG | 1.39▼ | -0.07 (-4.79%) | 1.46 | 1.34 | 94,292 |
| CRL | 156.68▲ | +0.88 (+0.56%) | 158.16 | 156.45 | 1,038,300 |
| CRPT | 21.65▼ | -0.57 (-2.57%) | 22.0599 | 21.50 | 57,471 |
| CRSR | 8.74▼ | -0.14 (-1.58%) | 8.9676 | 8.69 | 735,890 |
| CRT | 8.69▼ | -0.06 (-0.69%) | 8.765 | 8.69 | 33,371 |
| CRTO | 23.75▼ | -0.49 (-2.02%) | 24.36 | 23.75 | 241,140 |
| CRVL | 88.22▼ | -0.19 (-0.21%) | 89.47 | 87.813 | 131,393 |
| CRWD | 427.90▲ | +3.04 (+0.72%) | 428.932 | 423.0001 | 2,264,392 |
| CRWL | 28.89▲ | +0.35 (+1.23%) | 28.93 | 28.162 | 83,400 |
| CRWV | 99.97▲ | +0.465 (+0.47%) | 102.00 | 94.70 | 52,222,189 |
| CSAI | 1.61▼ | -0.07 (-4.17%) | 1.69 | 1.58 | 340,700 |
| CSB | 57.963▼ | -0.5048 (-0.86%) | 58.45 | 57.865 | 12,000 |
| CSBR | 6.52 | +0.00 (+0.00%) | 6.71 | 6.5126 | 4,500 |
| CSGS | 62.24▼ | -0.69 (-1.10%) | 62.93 | 62.08 | 198,127 |
| CSNR | 27.2147▼ | -0.0753 (-0.28%) | 27.22 | 27.15 | 3,275 |
| CSQ | 18.41▼ | -0.08 (-0.43%) | 18.4949 | 18.40 | 182,470 |
| CSR | 55.34▲ | +0.38 (+0.69%) | 55.47 | 54.615 | 86,626 |
| CSRE | 25.6279▼ | -0.0574 (-0.22%) | 25.76 | 25.52 | 6,738 |
| CSV | 45.89▼ | -0.61 (-1.31%) | 46.68 | 45.76 | 135,000 |
| CTKB | 4.01▼ | -0.07 (-1.72%) | 4.135 | 3.985 | 729,354 |
| CTNM | 7.38▲ | +0.12 (+1.65%) | 7.44 | 7.20 | 70,100 |
| CTOS | 5.89▼ | -0.08 (-1.34%) | 6.01 | 5.835 | 355,806 |
| CTRE | 33.90▲ | +0.19 (+0.56%) | 33.99 | 33.585 | 9,260,847 |
| CTSH | 70.00▲ | +0.63 (+0.91%) | 70.175 | 69.35 | 3,538,846 |
| CTSO | 1.16▲ | +0.02 (+1.75%) | 1.16 | 1.12 | 39,231 |
| CTVA | 71.76▼ | -0.11 (-0.15%) | 72.24 | 71.60 | 2,649,600 |
| CULP | 4.06▲ | +0.02 (+0.50%) | 4.15 | 4.03 | 6,500 |
| CUT | 30.59▼ | -0.061 (-0.20%) | 30.64 | 30.59 | 300 |
| CVGI | 1.79▼ | -0.02 (-1.10%) | 1.89 | 1.77 | 58,773 |
| CVIE | 66.6674▲ | +0.2423 (+0.36%) | 66.739 | 66.66 | 13,105 |
| CVLC | 79.2513▼ | -0.2587 (-0.33%) | 79.51 | 79.2169 | 288,515 |
| CVLT | 180.02▼ | -3.33 (-1.82%) | 183.85 | 178.73 | 326,964 |
| CVR | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| CVRD | 18.848▲ | +0.0084 (+0.04%) | 18.848 | 18.848 | 100 |
| CVRX | 7.03▼ | -0.21 (-2.90%) | 7.34 | 6.98 | 232,631 |
| CVSE | 72.9157▼ | -0.3386 (-0.46%) | 72.9157 | 72.9157 | 16 |
| CVU | 3.03▼ | -0.07 (-2.26%) | 3.1018 | 3.00 | 31,213 |
| CVY | 26.40▼ | -0.1895 (-0.71%) | 26.54 | 26.40 | 2,400 |
| CW | 487.37▼ | -4.78 (-0.97%) | 494.60 | 484.00 | 300,600 |
| CWAN | 19.24▼ | -0.13 (-0.67%) | 19.672 | 19.205 | 3,866,124 |
| CWD | 1.87▲ | +0.03 (+1.63%) | 1.90 | 1.79 | 136,649 |
| CWEB | 45.65▲ | +1.29 (+2.91%) | 45.90 | 45.231 | 351,700 |
| CWI | 33.70▲ | +0.16 (+0.48%) | 33.73 | 33.65 | 173,000 |
| CWK | 14.78▼ | -0.13 (-0.87%) | 14.98 | 14.69 | 2,189,905 |
| CWS | 68.617▼ | -0.1039 (-0.15%) | 68.72 | 68.52 | 3,500 |
| CWST | 99.34▲ | +0.73 (+0.74%) | 99.38 | 98.176 | 530,887 |
| CWT | 46.51▲ | +0.14 (+0.30%) | 46.65 | 46.11 | 227,600 |
| CX | 8.53▲ | +0.03 (+0.35%) | 8.5899 | 8.505 | 5,849,232 |
| CXE | 3.58 | +0.00 (+0.00%) | 3.59 | 3.57 | 44,299 |
| CYBN | 7.06▼ | -0.11 (-1.53%) | 7.23 | 6.99 | 431,185 |
| CYN | 5.95▼ | -0.22 (-3.57%) | 6.15 | 5.90 | 269,700 |
| CYRX | 8.61▼ | -0.24 (-2.71%) | 9.04 | 8.4724 | 461,136 |
| DALN | 14.93▼ | -0.02 (-0.13%) | 15.05 | 14.93 | 42,040 |
| DAN | 18.51▼ | -0.24 (-1.28%) | 18.90 | 18.43 | 1,705,600 |
| DAR | 31.18▲ | +0.24 (+0.78%) | 31.32 | 30.81 | 1,017,800 |
| DAX | 45.38▲ | +0.0752 (+0.17%) | 45.50 | 45.3101 | 50,656 |
| DBEU | 45.47▼ | -0.04 (-0.09%) | 45.65 | 45.42 | 28,200 |
| DBEZ | 52.65▲ | +0.0095 (+0.02%) | 52.66 | 52.562 | 2,900 |
| DBP | 76.30▼ | -0.07 (-0.09%) | 76.44 | 76.22 | 5,000 |
| DCBO | 31.54▲ | +0.17 (+0.54%) | 31.68 | 31.185 | 89,977 |
| DCGO | 1.62▼ | -0.01 (-0.61%) | 1.66 | 1.605 | 956,426 |
| DCRE | 51.97▼ | -0.01 (-0.02%) | 51.9899 | 51.9586 | 4,991 |
| DCTH | 10.36▼ | -0.11 (-1.05%) | 10.64 | 10.32 | 434,289 |
| DD | 73.08▼ | -0.54 (-0.73%) | 74.36 | 72.98 | 2,299,700 |
| DDC | 10.25▲ | +0.15 (+1.49%) | 10.31 | 9.80 | 50,100 |
| DDD | 2.05▼ | -0.04 (-1.91%) | 2.16 | 2.04 | 4,059,900 |
| DECO | 38.006▼ | -0.3537 (-0.92%) | 38.006 | 38.006 | 100 |
| DEEP | 35.083▼ | -0.213 (-0.60%) | 35.14 | 35.083 | 400 |
| DEFI | 132.2834▼ | -1.4006 (-1.05%) | 132.2834 | 132.2834 | 359 |
| DEM | 46.16▼ | -0.10 (-0.22%) | 46.29 | 46.16 | 111,200 |
| DEMZ | 40.2949▼ | -0.2389 (-0.59%) | 40.44 | 40.2949 | 5,092 |
| DESK | 39.2649▼ | -0.0512 (-0.13%) | 39.2649 | 39.2414 | 492 |
| DEVS | 2.40▼ | -0.01 (-0.41%) | 2.47 | 2.31 | 69,100 |
| DEW | 59.30▼ | -0.04 (-0.07%) | 59.34 | 59.30 | 700 |
| DFAC | 37.35▼ | -0.11 (-0.29%) | 37.55 | 37.31 | 1,684,013 |
| DFAS | 66.36▼ | -0.36 (-0.54%) | 66.85 | 66.2227 | 329,348 |
| DFE | 70.4417▼ | -0.1891 (-0.27%) | 70.555 | 70.4124 | 3,520 |
| DFH | 28.00▼ | -0.04 (-0.14%) | 28.795 | 27.86 | 305,038 |
| DFIN | 54.25▼ | -1.17 (-2.11%) | 55.27 | 53.85 | 241,900 |
| DFJ | 92.34▲ | +0.60 (+0.65%) | 92.41 | 92.25 | 10,700 |
| DFSB | 52.53▼ | -0.12 (-0.23%) | 52.62 | 52.53 | 9,600 |
| DFUS | 69.86▼ | -0.18 (-0.26%) | 70.18 | 69.755 | 375,153 |
| DFUV | 43.33▼ | -0.09 (-0.21%) | 43.5582 | 43.3156 | 167,687 |