Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAIL | 28.856▼ | -0.734 (-2.48%) | 29.00 | 28.856 | 1,200 |
| HBIO | 0.5088▼ | -0.0146 (-2.79%) | 0.53 | 0.5002 | 673,587 |
| HCAI | 1.10▼ | -0.09 (-7.56%) | 1.18 | 1.05 | 239,200 |
| HCOM | 15.485▲ | +0.005 (+0.03%) | 15.485 | 15.485 | 6 |
| HCWB | 5.45▼ | -0.05 (-0.91%) | 5.60 | 5.20 | 44,788 |
| HDL | 20.40▼ | -0.01 (-0.05%) | 20.40 | 20.40 | 400 |
| HEQQ | 52.412▼ | -0.223 (-0.42%) | 52.412 | 52.412 | 100 |
| HF | 19.9764▼ | -0.1473 (-0.73%) | 19.9764 | 19.9764 | 184 |
| HFGM | 26.705▼ | -0.239 (-0.89%) | 26.83 | 26.70 | 6,400 |
| HFND | 21.695▼ | -0.191 (-0.87%) | 21.695 | 21.695 | 300 |
| HGBL | 2.01▲ | +0.01 (+0.50%) | 2.02 | 1.97 | 98,501 |
| HIG | 125.23▼ | -1.03 (-0.82%) | 126.46 | 124.78 | 861,900 |
| HIHO | 1.77 | +0.00 (+0.00%) | 1.77 | 1.77 | 110 |
| HKD | 1.79▼ | -0.07 (-3.76%) | 1.84 | 1.75 | 431,042 |
| HKIT | 1.35▼ | -0.0453 (-3.25%) | 1.37 | 1.35 | 7,267 |
| HKPD | 1.52▼ | -0.28 (-15.56%) | 1.78 | 1.50 | 816,800 |
| HLGE | 32.06▲ | +0.005 (+0.02%) | 32.08 | 32.06 | 900 |
| HNW | 12.39▲ | +0.0066 (+0.05%) | 12.40 | 12.39 | 25,900 |
| HOFV | 0.8793▼ | -0.01 (-1.12%) | 0.8845 | 0.8701 | 1,943 |
| HOLO | 4.25▼ | -0.50 (-10.53%) | 4.585 | 4.22 | 2,270,300 |
| HOOK | 1.42 | +0.00 (+0.00%) | 1.44 | 1.4001 | 54,669 |
| HOTH | 1.30▼ | -0.12 (-8.45%) | 1.38 | 1.27 | 715,000 |
| HPAI | 4.75 | +0.00 (+0.00%) | 4.75 | 4.75 | 31 |
| HQGO | 52.5519▼ | -0.7408 (-1.39%) | 52.62 | 52.5519 | 101 |
| HRTG | 23.01▼ | -0.87 (-3.64%) | 23.74 | 22.79 | 347,700 |
| HSDT | 0.509▼ | -0.0916 (-15.25%) | 0.551 | 0.48 | 9,453,357 |
| HSPO | 12.22 | +0.00 (+0.00%) | 12.22 | 12.22 | 0 |
| HTLD | 8.70▼ | -0.16 (-1.81%) | 8.765 | 8.6492 | 353,299 |
| HVII | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 500 |
| HVT.A | 19.48▼ | -1.23 (-5.94%) | 19.48 | 19.48 | 117 |
| HWAY | 26.915▼ | -0.385 (-1.41%) | 26.915 | 26.915 | 100 |
| HXHX | 1.49 | +0.00 (+0.00%) | 1.52 | 1.47 | 42,400 |
| HYAC | 11.05▼ | -0.035 (-0.32%) | 11.05 | 11.05 | 100 |
| HYBB | 46.349▼ | -0.122 (-0.26%) | 46.41 | 46.33 | 17,300 |
| HYBX | 30.325▲ | +0.101 (+0.33%) | 30.33 | 30.31 | 900 |
| HYFI | 36.968▼ | -0.092 (-0.25%) | 37.04 | 36.968 | 8,600 |
| HYMB | 24.63▼ | -0.07 (-0.28%) | 24.6893 | 24.6035 | 833,348 |
| IAC | 35.75▼ | -0.80 (-2.19%) | 36.26 | 35.475 | 804,167 |
| IAUG | 27.051▼ | -0.304 (-1.11%) | 27.051 | 27.051 | 100 |
| IBAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 45 |
| IBAT | 21.49▼ | -0.385 (-1.76%) | 21.49 | 21.49 | 100 |
| IBG | 0.59▼ | -0.0145 (-2.40%) | 0.61 | 0.585 | 58,600 |
| IBGK | 23.387▼ | -0.228 (-0.97%) | 23.387 | 23.387 | 100 |
| IBIB | 25.545▲ | +0.015 (+0.06%) | 25.55 | 25.545 | 7,212 |
| IBND | 31.82▼ | -0.11 (-0.34%) | 31.8699 | 31.72 | 734,749 |
| IBRN | 22.864▼ | -0.528 (-2.26%) | 22.87 | 22.864 | 200 |
| IBTA | 41.66▼ | -1.44 (-3.34%) | 43.018 | 41.54 | 244,800 |
| IBUF | 27.576▼ | -0.114 (-0.41%) | 27.62 | 27.575 | 2,800 |
| ICCC | 6.49▲ | +0.08 (+1.25%) | 6.49 | 6.38 | 3,833 |
| IDCC | 218.51▼ | -3.33 (-1.50%) | 220.97 | 217.0817 | 178,275 |
| IDT | 66.05▲ | +1.29 (+1.99%) | 66.06 | 64.35 | 265,400 |
| IGCB | 45.705▼ | -0.12 (-0.26%) | 45.705 | 45.705 | 100 |
| IHT | 2.33 | +0.00 (+0.00%) | 2.33 | 2.33 | 75 |
| III | 4.73▼ | -0.05 (-1.05%) | 4.803 | 4.7118 | 107,135 |
| IMAB | 2.49▼ | -0.09 (-3.49%) | 2.58 | 2.4505 | 390,785 |
| IMAY | 27.932▼ | -0.197 (-0.70%) | 27.98 | 27.93 | 700 |
| IMCC | 2.44▼ | -0.18 (-6.87%) | 2.6604 | 2.38 | 38,717 |
| IMG | 0.357▼ | -0.028 (-7.27%) | 0.385 | 0.35 | 143,900 |
| IMMX | 2.35▼ | -0.14 (-5.62%) | 2.50 | 2.33 | 48,426 |
| IMNN | 1.43▼ | -0.19 (-11.73%) | 1.57 | 1.40 | 1,575,668 |
| IMRN | 1.73▼ | -0.0201 (-1.15%) | 1.7723 | 1.7206 | 7,045 |
| IMTX | 6.12▼ | -0.02 (-0.33%) | 6.1733 | 6.00 | 536,233 |
| INAB | 2.26▼ | -0.12 (-5.04%) | 2.355 | 2.22 | 173,400 |
| INDS | 36.9108▼ | -0.385 (-1.03%) | 37.06 | 36.7205 | 27,138 |
| INFO | 21.033▼ | -0.247 (-1.16%) | 21.06 | 21.033 | 200 |
| INKT | 7.25▼ | -0.2999 (-3.97%) | 7.37 | 7.25 | 2,197 |
| INLX | 11.60▼ | -0.28 (-2.36%) | 11.71 | 11.60 | 12,614 |
| INM | 2.53▼ | -0.16 (-5.95%) | 2.7399 | 2.50 | 155,806 |
| INNV | 3.54▼ | -0.15 (-4.07%) | 3.64 | 3.54 | 30,779 |
| INOD | 39.19▼ | -3.23 (-7.61%) | 41.815 | 39.15 | 2,592,699 |
| INTG | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 11 |
| INTS | 0.318▼ | -0.002 (-0.63%) | 0.3399 | 0.3099 | 2,168,659 |
| INVX | 16.79▲ | +0.03 (+0.18%) | 17.23 | 16.59 | 382,500 |
| ION | 28.14▼ | -0.34 (-1.19%) | 28.14 | 28.085 | 400 |
| IOR | 18.10 | +0.00 (+0.00%) | 18.10 | 18.10 | 55 |
| IOT | 39.21▼ | -1.48 (-3.64%) | 40.23 | 38.74 | 5,492,900 |
| IPDN | 1.53▼ | -0.076 (-4.73%) | 1.5501 | 1.50 | 10,370 |
| IPM | 1.99▼ | -0.04 (-1.97%) | 2.00 | 1.96 | 14,500 |
| IPOS | 14.4752▼ | -0.3748 (-2.52%) | 14.4752 | 14.475 | 706 |
| IQHI | 26.03▼ | -0.062 (-0.24%) | 26.03 | 26.03 | 1,000 |
| IQRA | 27.493▼ | -0.192 (-0.69%) | 27.493 | 27.493 | 0 |
| IQSM | 31.382▼ | -0.566 (-1.77%) | 31.382 | 31.382 | 100 |
| IRBT | 3.21▼ | -0.18 (-5.31%) | 3.40 | 3.1811 | 1,631,303 |
| IRD | 0.97▼ | -0.0216 (-2.18%) | 0.9998 | 0.9561 | 252,014 |
| IRVH | 20.715▼ | -0.06 (-0.29%) | 20.715 | 20.715 | 100 |
| IRWD | 0.62▼ | -0.0484 (-7.24%) | 0.6535 | 0.612 | 1,946,418 |
| ISHP | 38.231▼ | -0.8185 (-2.10%) | 38.231 | 38.231 | 300 |
| IVAL | 27.35▼ | -0.63 (-2.25%) | 27.39 | 27.28 | 12,878 |
| IVEG | 21.739▼ | -0.1813 (-0.83%) | 21.739 | 21.739 | 100 |
| JACS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 2,500 |
| JADE | 52.934▼ | -0.736 (-1.37%) | 52.99 | 52.934 | 300 |
| JBDI | 0.95▼ | -0.07 (-6.86%) | 1.00 | 0.95 | 24,300 |
| JCHI | 48.034▼ | -0.685 (-1.41%) | 48.034 | 48.034 | 100 |
| JDST | 8.98▼ | -0.19 (-2.07%) | 9.0723 | 8.855 | 7,150,798 |
| JDVI | 31.0935▼ | -0.2172 (-0.69%) | 31.0935 | 31.0935 | 65 |
| JDZG | 0.285▼ | -0.029 (-9.24%) | 0.314 | 0.279 | 369,800 |
| JEMB | 50.89▼ | -0.076 (-0.15%) | 51.31 | 50.89 | 600 |
| JFB | 4.80▼ | -0.21 (-4.19%) | 4.97 | 4.75 | 5,700 |
| JFBR | 0.291▼ | -0.049 (-14.41%) | 0.32 | 0.29 | 1,046,500 |
| JFU | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.40 | 849 |