Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNGR | 0.1988▼ | -0.0095 (-4.56%) | 0.206 | 0.1863 | 12,605,936 |
| FNUC | 1.52▼ | -0.01 (-0.65%) | 1.56 | 1.50 | 96,080 |
| FRA | 10.93▼ | -0.05 (-0.46%) | 10.9817 | 10.92 | 159,671 |
| FRIZ | 27.4333▲ | +0.228 (+0.84%) | 27.4333 | 27.4333 | 12 |
| FRMM | 5.54▲ | +0.01 (+0.18%) | 5.71 | 5.485 | 113,746 |
| FSBW | 43.41▲ | +0.30 (+0.70%) | 43.44 | 43.25 | 16,369 |
| FSEG | 27.0641▲ | +0.1536 (+0.57%) | 27.0641 | 27.0641 | 197 |
| FSEV | 26.9367▲ | +0.0928 (+0.35%) | 26.94 | 26.9367 | 407 |
| FSI | 5.72▼ | -0.09 (-1.55%) | 5.84 | 5.72 | 18,165 |
| FSIG | 18.75▲ | +0.02 (+0.11%) | 18.76 | 18.75 | 189,603 |
| FSML | 30.1506▲ | +0.0906 (+0.30%) | 30.1506 | 30.125 | 1,100 |
| FSPC | 18.8556▲ | +0.1896 (+1.02%) | 18.8556 | 18.85 | 1,304 |
| FSTR | 37.35▲ | +0.24 (+0.65%) | 37.82 | 36.94 | 27,343 |
| FTBI | 21.7687▲ | +0.1287 (+0.59%) | 21.796 | 21.7687 | 408 |
| FTIF | 29.8289▼ | -0.0171 (-0.06%) | 29.8289 | 29.8289 | 17 |
| FTKI | 20.2365▲ | +0.1328 (+0.66%) | 20.24 | 20.17 | 9,985 |
| FTRA | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 108 |
| FTS | 55.57▲ | +0.52 (+0.94%) | 55.73 | 55.16 | 684,806 |
| FURY | 0.5989▲ | +0.0089 (+1.51%) | 0.61 | 0.5985 | 175,177 |
| FXG | 64.53▼ | -1.00 (-1.53%) | 64.605 | 64.3397 | 4,335 |
| FXN | 24.10▼ | -0.11 (-0.45%) | 24.34 | 24.075 | 471,529 |
| GABF | 46.7171▲ | +0.574 (+1.24%) | 46.87 | 46.7171 | 1,050 |
| GALX | 22.7423▲ | +0.2022 (+0.90%) | 22.7423 | 22.7423 | 266 |
| GARA | 27.1354▲ | +0.2279 (+0.85%) | 27.1354 | 27.1354 | 22 |
| GBHI | 25.285▲ | +0.01 (+0.04%) | 25.285 | 25.285 | 11 |
| GCGR | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 150,007 |
| GCPB | 49.8281▲ | +0.0566 (+0.11%) | 49.86 | 49.8281 | 325 |
| GCSH | 50.035▼ | -0.055 (-0.11%) | 50.0397 | 50.01 | 4,939 |
| GCTK | 3.34▼ | -0.19 (-5.38%) | 3.485 | 3.34 | 45,931 |
| GCV | 4.54▼ | -0.01 (-0.22%) | 4.55 | 4.53 | 32,950 |
| GDC | 1.545▲ | +0.095 (+6.55%) | 1.565 | 1.44 | 386,955 |
| GDEV | 11.35▼ | -0.25 (-2.16%) | 11.35 | 11.35 | 1,101 |
| GDHG | 1.26▼ | -0.02 (-1.56%) | 1.26 | 1.26 | 2,225 |
| GDOC | 37.6922▲ | +0.018 (+0.05%) | 37.6922 | 37.6922 | 14 |
| GENB | 16.34▲ | +0.06 (+0.37%) | 16.585 | 15.97 | 963,492 |
| GEND | 13.6185▲ | +0.069 (+0.51%) | 13.6185 | 13.6185 | 45 |
| GENW | 15.5148▲ | +0.2149 (+1.40%) | 15.5148 | 15.5148 | 33 |
| GENZ | 39.855▲ | +0.63 (+1.61%) | 39.895 | 39.855 | 380 |
| GEQ | 52.40▲ | +0.5184 (+1.00%) | 52.40 | 52.40 | 7 |
| GFGF | 36.9666▲ | +0.3897 (+1.07%) | 36.9666 | 36.9666 | 74 |
| GFR | 6.20▲ | +0.03 (+0.49%) | 6.25 | 6.12 | 866,324 |
| GGR | 2.65▼ | -0.05 (-1.85%) | 2.72 | 2.5836 | 8,347 |
| GGT | 4.05▲ | +0.01 (+0.25%) | 4.06 | 4.04 | 483,805 |
| GGTL | 38.4428▲ | +0.4533 (+1.19%) | 38.4428 | 38.4428 | 19 |
| GGZ | 16.36▲ | +0.049 (+0.30%) | 16.38 | 16.36 | 2,027 |
| GIC | 39.17▲ | +0.16 (+0.41%) | 39.46 | 39.01 | 93,068 |
| GIEQ | 43.1847▲ | +0.445 (+1.04%) | 43.1847 | 43.10 | 9,301 |
| GIGM | 1.38▼ | -0.04 (-2.82%) | 1.38 | 1.38 | 265 |
| GK | 28.9342▲ | +0.3354 (+1.17%) | 28.9342 | 28.9342 | 85 |
| GKAT | 46.14▲ | +0.335 (+0.73%) | 46.14 | 46.14 | 17 |
| GKOS | 180.35▲ | +0.82 (+0.46%) | 181.295 | 178.72 | 610,167 |
| GLAS | 8.60▲ | +0.05 (+0.58%) | 8.72 | 8.51 | 563,942 |
| GLBS | 3.745▼ | -0.075 (-1.96%) | 3.835 | 3.73 | 70,074 |
| GLCR | 25.24▲ | +0.075 (+0.30%) | 25.24 | 25.24 | 21 |
| GLDN | 17.6578▲ | +0.5896 (+3.45%) | 17.67 | 17.42 | 3,189 |
| GLIBA | 26.67▼ | -0.06 (-0.22%) | 26.91 | 26.59 | 25,262 |
| GLSI | 15.63▼ | -0.11 (-0.70%) | 16.02 | 15.50 | 46,641 |
| GMOC | 50.075▲ | +0.0051 (+0.01%) | 50.075 | 50.075 | 12 |
| GNK | 27.29▲ | +0.29 (+1.07%) | 27.525 | 26.89 | 645,805 |
| GNLN | 2.73▼ | -0.16 (-5.54%) | 2.805 | 2.73 | 21,945 |
| GNSS | 1.43▲ | +0.005 (+0.35%) | 1.44 | 1.41 | 40,652 |
| GOF | 9.45▲ | +0.05 (+0.53%) | 9.49 | 9.3618 | 1,856,169 |
| GP | 0.918▲ | +0.004 (+0.44%) | 0.9504 | 0.8915 | 200,476 |
| GRAL | 80.62▲ | +0.06 (+0.07%) | 82.61 | 79.21 | 320,434 |
| GRAN | 1.275▲ | +0.075 (+6.25%) | 1.33 | 1.275 | 1,014 |
| GRML | 4.48▼ | -0.39 (-8.01%) | 5.02 | 4.45 | 650,078 |
| GRVY | 72.835▲ | +0.965 (+1.34%) | 73.15 | 72.10 | 14,545 |
| GSL | 45.755▲ | +0.625 (+1.38%) | 45.98 | 45.20 | 292,070 |
| GTE | 10.11▼ | -0.08 (-0.79%) | 10.2999 | 10.06 | 299,056 |
| GTOQ | 22.28▲ | +0.005 (+0.02%) | 22.29 | 22.28 | 298 |
| GTPE | 61.1033▲ | +0.4663 (+0.77%) | 61.1033 | 61.1033 | 49 |
| GURE | 3.14▼ | -0.41 (-11.55%) | 3.14 | 3.14 | 539 |
| GUSH | 46.73▼ | -0.37 (-0.79%) | 47.77 | 46.45 | 621,404 |
| GUT | 6.49▼ | -0.07 (-1.07%) | 6.5584 | 6.48 | 132,608 |
| GUTS | 0.6873▼ | -0.0194 (-2.75%) | 0.7141 | 0.687 | 705,320 |
| GVH | 1.01 | +0.00 (+0.00%) | 1.0199 | 0.976 | 77,178 |
| GVLU | 29.2714▲ | +0.1964 (+0.68%) | 29.275 | 29.14 | 1,220 |
| GWAV | 5.08▼ | -0.72 (-12.41%) | 5.225 | 5.00 | 34,384 |
| GWH | 0.3373▲ | +0.0123 (+3.78%) | 0.35 | 0.32 | 978,790 |
| GWRS | 8.92▲ | +0.12 (+1.36%) | 8.94 | 8.78 | 55,482 |
| GXUS | 65.0325▲ | +0.6228 (+0.97%) | 65.08 | 65.0325 | 208 |
| GYLD | 14.45▲ | +0.04 (+0.28%) | 14.45 | 14.45 | 1,532 |
| GYRE | 6.45▲ | +0.09 (+1.42%) | 6.53 | 6.39 | 32,928 |
| GYRO | 4.9501▲ | +0.0001 (+0.00%) | 4.9501 | 4.95 | 1,688 |
| HAIL | 35.9081▲ | +0.3761 (+1.06%) | 35.9081 | 35.86 | 765 |
| HEDG | 30.783▲ | +0.053 (+0.17%) | 30.80 | 30.72 | 25,606 |
| HEFT | 26.775▲ | +0.0852 (+0.32%) | 26.785 | 26.6615 | 8,974 |
| HEQ | 11.76▲ | +0.06 (+0.51%) | 11.82 | 11.74 | 14,719 |
| HERO | 26.92▲ | +0.105 (+0.39%) | 26.98 | 26.88 | 1,678 |
| HERZ | 15.935▼ | -0.155 (-0.96%) | 16.0794 | 15.935 | 1,932 |
| HFBL | 25.03 | +0.00 (+0.00%) | 25.03 | 25.03 | 90 |
| HFRO | 7.29▼ | -0.08 (-1.09%) | 7.39 | 7.29 | 68,536 |
| HHS | 4.21▼ | -0.03 (-0.71%) | 4.26 | 4.20 | 48,663 |
| HIDV | 93.2823▲ | +0.7597 (+0.82%) | 93.32 | 93.145 | 3,126 |
| HIMS | 27.82▼ | -0.86 (-3.00%) | 29.12 | 27.55 | 12,029,647 |
| HIMZ | 24.9679▼ | -1.6021 (-6.03%) | 27.40 | 24.51 | 497,060 |
| HKIT | 2.81▼ | -0.04 (-1.40%) | 2.8555 | 2.81 | 8,193 |
| HKPD | 0.14▼ | -0.012 (-7.89%) | 0.1534 | 0.136 | 4,289,247 |
| HLTH | 28.7199▲ | +0.2206 (+0.77%) | 28.7199 | 28.36 | 2,634 |
| HMC | 33.04▲ | +0.60 (+1.85%) | 33.1099 | 32.84 | 895,077 |