Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OHI | 45.92▲ | +0.10 (+0.22%) | 46.10 | 45.54 | 748,900 |
| OIH | 289.61▲ | +3.76 (+1.32%) | 291.15 | 284.52 | 188,847 |
| OILT | 23.5893▲ | +0.338 (+1.45%) | 23.5893 | 23.55 | 206 |
| OIS | 6.30▲ | +0.12 (+1.94%) | 6.3456 | 6.18 | 219,392 |
| OKLL | 30.75▲ | +1.72 (+5.92%) | 32.62 | 29.10 | 1,698,872 |
| OKTA | 80.33▼ | -0.23 (-0.29%) | 80.8758 | 80.02 | 1,643,404 |
| OLB | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.06 | 12,867 |
| OLMA | 28.32▲ | +0.20 (+0.71%) | 28.80 | 27.44 | 1,099,171 |
| OLN | 21.10▲ | +0.33 (+1.59%) | 21.13 | 20.65 | 1,020,600 |
| OLPX | 1.14▲ | +0.02 (+1.79%) | 1.155 | 1.11 | 776,246 |
| OMAH | 19.08▲ | +0.10 (+0.53%) | 19.08 | 19.01 | 206,526 |
| OMCC | 5.04 | +0.00 (+0.00%) | 5.04 | 5.04 | 0 |
| OMF | 62.03▲ | +0.10 (+0.16%) | 62.51 | 61.93 | 459,478 |
| OMH | 0.85▲ | +0.0576 (+7.27%) | 0.8661 | 0.7924 | 13,527 |
| OMI | 2.72▼ | -0.03 (-1.09%) | 2.785 | 2.68 | 719,494 |
| OMSE | 4.70▲ | +0.13 (+2.84%) | 4.73 | 4.60 | 9,264 |
| ON | 50.24▲ | +0.60 (+1.21%) | 50.47 | 49.48 | 3,635,812 |
| ONB | 21.73▼ | -0.07 (-0.32%) | 21.87 | 21.695 | 1,100,566 |
| ONC | 340.61▼ | -0.03 (-0.01%) | 342.9655 | 337.00 | 107,513 |
| ONDS | 7.90▼ | -0.34 (-4.13%) | 8.4694 | 7.80 | 32,508,590 |
| ONEG | 1.20▲ | +0.07 (+6.19%) | 1.20 | 1.131 | 67,668 |
| ONEQ | 91.92▲ | +0.56 (+0.61%) | 91.95 | 91.5001 | 108,021 |
| ONEW | 12.15▼ | -0.37 (-2.96%) | 12.53 | 11.95 | 149,050 |
| ONEY | 114.4997▲ | +0.5249 (+0.46%) | 114.63 | 114.04 | 1,726 |
| ONL | 2.25 | +0.00 (+0.00%) | 2.275 | 2.25 | 102,478 |
| ONLN | 59.5927▲ | +0.4486 (+0.76%) | 59.69 | 59.42 | 2,289 |
| ONOF | 37.96▲ | +0.204 (+0.54%) | 37.96 | 37.8634 | 874 |
| ONON | 43.99▲ | +0.80 (+1.85%) | 44.2399 | 43.28 | 3,016,927 |
| ONTO | 143.16▲ | +2.69 (+1.91%) | 143.48 | 140.60 | 271,695 |
| OOMA | 11.24▼ | -0.03 (-0.27%) | 11.35 | 11.13 | 56,508 |
| OOQB | 13.915▲ | +0.193 (+1.41%) | 13.94 | 13.87 | 1,626 |
| OOSP | 10.14▼ | -0.04 (-0.39%) | 10.17 | 10.14 | 2,247 |
| OPAD | 1.93▲ | +0.01 (+0.52%) | 2.01 | 1.90 | 372,772 |
| OPFI | 9.90▲ | +0.14 (+1.43%) | 9.98 | 9.6612 | 265,885 |
| OPP | 8.03▲ | +0.065 (+0.82%) | 8.0365 | 7.99 | 107,816 |
| OPPE | 49.91▲ | +0.24 (+0.48%) | 50.02 | 49.905 | 8,419 |
| OPPJ | 44.95▲ | +0.0485 (+0.11%) | 44.998 | 44.90 | 20,072 |
| OPRA | 13.62▲ | +0.25 (+1.87%) | 13.65 | 13.42 | 457,018 |
| OPRX | 15.27▼ | -0.11 (-0.72%) | 15.55 | 15.16 | 79,726 |
| OPTZ | 35.8995▲ | +0.2665 (+0.75%) | 35.8995 | 35.8995 | 82 |
| OPY | 68.03▲ | +0.11 (+0.16%) | 68.38 | 67.59 | 11,866 |
| OR | 34.90▲ | +0.71 (+2.08%) | 35.08 | 34.54 | 476,952 |
| ORBS | 2.62▲ | +0.13 (+5.22%) | 2.77 | 2.51 | 2,256,653 |
| ORC | 7.23▼ | -0.06 (-0.82%) | 7.25 | 7.195 | 5,547,174 |
| ORCL | 201.95▼ | -3.01 (-1.47%) | 202.34 | 197.61 | 13,848,500 |
| ORCX | 19.26▼ | -0.62 (-3.12%) | 19.35 | 18.45 | 2,258,889 |
| ORGO | 5.18▼ | -0.24 (-4.43%) | 5.43 | 5.11 | 434,546 |
| ORIC | 11.88▲ | +0.06 (+0.51%) | 12.14 | 11.742 | 603,072 |
| ORIS | 0.125▲ | +0.002 (+1.63%) | 0.1257 | 0.1222 | 524,438 |
| ORKA | 30.10▼ | -0.36 (-1.18%) | 30.87 | 30.015 | 175,045 |
| ORLY | 101.70▲ | +0.19 (+0.19%) | 101.79 | 100.75 | 3,355,361 |
| ORN | 10.00▲ | +0.10 (+1.01%) | 10.02 | 9.82 | 85,900 |
| ORRF | 35.76▼ | -0.13 (-0.36%) | 36.07 | 35.64 | 88,356 |
| OSBC | 18.85▼ | -0.17 (-0.89%) | 19.04 | 18.78 | 133,544 |
| OSCR | 17.97▼ | -0.19 (-1.05%) | 18.235 | 17.81 | 5,958,352 |
| OSCX | 15.11▼ | -0.38 (-2.45%) | 15.51 | 14.96 | 157,663 |
| OSEA | 30.3888▲ | +0.0898 (+0.30%) | 30.42 | 30.26 | 5,283 |
| OSIS | 270.85▼ | -0.71 (-0.26%) | 274.68 | 268.05 | 181,795 |
| OTIS | 88.85▲ | +0.28 (+0.32%) | 89.16 | 88.34 | 940,847 |
| OTLK | 1.79▲ | +0.11 (+6.55%) | 1.83 | 1.7095 | 1,418,690 |
| OVBC | 38.78▼ | -0.17 (-0.44%) | 39.00 | 38.75 | 4,121 |
| OVLY | 28.10▼ | -0.06 (-0.21%) | 28.11 | 28.10 | 2,921 |
| OVV | 40.96▲ | +0.51 (+1.26%) | 41.13 | 40.27 | 1,143,235 |
| OWL | 15.00▲ | +0.25 (+1.69%) | 15.06 | 14.83 | 5,125,688 |
| OXBR | 1.39▼ | -0.04 (-2.80%) | 1.39 | 1.37 | 759 |
| OXM | 38.16▲ | +0.32 (+0.85%) | 38.34 | 37.34 | 141,059 |
| OZK | 46.02▲ | +0.02 (+0.04%) | 46.30 | 45.905 | 379,029 |
| PABD | 63.85▲ | +0.215 (+0.34%) | 63.89 | 63.69 | 4,548 |
| PABU | 73.2205▲ | +0.2525 (+0.35%) | 73.2205 | 73.2205 | 101 |
| PACB | 2.32▼ | -0.07 (-2.93%) | 2.38 | 2.29 | 3,717,914 |
| PACH | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 523 |
| PACS | 33.41▲ | +1.25 (+3.89%) | 33.62 | 32.0263 | 802,962 |
| PAL | 8.16▲ | +0.01 (+0.12%) | 8.25 | 8.105 | 68,652 |
| PALC | 51.6583▲ | +0.1763 (+0.34%) | 51.6583 | 51.6116 | 2,661 |
| PALD | 23.4217▼ | -0.6083 (-2.53%) | 23.4217 | 23.35 | 1,828 |
| PALU | 20.927▲ | +1.0181 (+5.11%) | 21.0496 | 20.49 | 36,978 |
| PAM | 90.67▲ | +1.89 (+2.13%) | 91.02 | 89.08 | 113,500 |
| PAMC | 47.0314▲ | +0.487 (+1.05%) | 47.09 | 46.6197 | 3,546 |
| PANG | 13.3347▲ | +0.6536 (+5.15%) | 13.38 | 12.94 | 29,877 |
| PANL | 7.02▼ | -0.07 (-0.99%) | 7.09 | 6.99 | 128,882 |
| PANW | 190.13▲ | +4.78 (+2.58%) | 190.92 | 186.95 | 4,808,313 |
| PAR | 34.51▲ | +0.43 (+1.26%) | 34.82 | 34.32 | 194,764 |
| PARR | 45.65▲ | +0.90 (+2.01%) | 46.13 | 45.26 | 422,038 |
| PATN | 26.6298▼ | -0.0092 (-0.03%) | 26.66 | 26.54 | 425 |
| PAVM | 0.3689▲ | +0.0062 (+1.71%) | 0.3757 | 0.3612 | 68,192 |
| PAXS | 16.03▲ | +0.08 (+0.50%) | 16.04 | 15.8885 | 86,368 |
| PAYC | 161.17▲ | +0.35 (+0.22%) | 162.13 | 160.735 | 211,738 |
| PAYS | 5.21▼ | -0.02 (-0.38%) | 5.2699 | 5.1709 | 192,967 |
| PB | 68.71▼ | -0.13 (-0.19%) | 69.14 | 68.63 | 312,629 |
| PBBK | 21.50▼ | -0.22 (-1.01%) | 21.52 | 21.2668 | 2,576 |
| PBDC | 31.26▲ | +0.16 (+0.51%) | 31.28 | 31.12 | 46,407 |
| PBE | 83.3251▼ | -0.1649 (-0.20%) | 83.3251 | 83.12 | 1,939 |
| PBF | 34.48▲ | +0.72 (+2.13%) | 34.79 | 34.01 | 765,737 |
| PBH | 59.55▼ | -0.03 (-0.05%) | 60.00 | 59.01 | 301,920 |
| PBHC | 14.00▼ | -0.25 (-1.75%) | 14.00 | 13.9325 | 1,938 |
| PBJ | 45.6306▲ | +0.0647 (+0.14%) | 45.6306 | 45.53 | 949 |
| PBM | 1.535▼ | -0.045 (-2.85%) | 1.60 | 1.5101 | 102,944 |
| PBOT | 24.7304▲ | +0.1904 (+0.78%) | 24.7304 | 24.7304 | 7 |
| PBQQ | 28.5499▲ | +0.0749 (+0.26%) | 28.55 | 28.5499 | 187 |
| PBR | 12.54▼ | -0.12 (-0.95%) | 12.54 | 12.43 | 12,812,000 |