Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRSK | 223.89▲ | +0.87 (+0.39%) | 224.73 | 221.625 | 967,479 |
| VRT | 172.02▲ | +2.45 (+1.44%) | 174.87 | 170.55 | 5,258,800 |
| VSA | 0.1246▼ | -0.0208 (-14.31%) | 0.137 | 0.1188 | 19,752,392 |
| VSLU | 44.01▲ | +0.18 (+0.41%) | 44.10 | 43.85 | 38,714 |
| VST | 176.80▲ | +5.96 (+3.49%) | 177.75 | 173.085 | 2,936,520 |
| VSTL | 15.586▲ | +1.0791 (+7.44%) | 15.682 | 14.77 | 24,300 |
| VT | 140.22▲ | +1.14 (+0.82%) | 140.53 | 139.50 | 4,283,700 |
| VTI | 334.44▲ | +2.28 (+0.69%) | 335.49 | 332.955 | 2,745,511 |
| VTSI | 4.90▲ | +0.03 (+0.62%) | 4.9884 | 4.84 | 21,418 |
| VTVT | 27.00▼ | -0.88 (-3.16%) | 27.53 | 26.80 | 7,252 |
| VUG | 488.38▲ | +3.43 (+0.71%) | 489.84 | 485.81 | 959,500 |
| VV | 313.94▲ | +2.13 (+0.68%) | 314.82 | 312.64 | 203,046 |
| VWO | 54.11▲ | +0.26 (+0.48%) | 54.21 | 53.89 | 7,627,500 |
| VXUS | 74.61▲ | +0.70 (+0.95%) | 74.74 | 74.12 | 4,263,200 |
| VYGR | 4.03▲ | +0.06 (+1.51%) | 4.045 | 3.91 | 421,826 |
| VZ | 40.88▲ | +0.29 (+0.71%) | 40.97 | 40.56 | 11,596,101 |
| WAB | 207.75▲ | +1.67 (+0.81%) | 208.24 | 205.02 | 680,300 |
| WAFU | 1.70▲ | +0.07 (+4.29%) | 1.73 | 1.66 | 9,900 |
| WAR | 24.822▲ | +0.298 (+1.22%) | 24.87 | 24.70 | 2,000 |
| WB | 9.86▼ | -0.14 (-1.40%) | 10.04 | 9.82 | 1,021,000 |
| WBIG | 23.4512▲ | +0.0997 (+0.43%) | 23.4819 | 23.4512 | 588 |
| WBUY | 1.50▲ | +0.02 (+1.35%) | 1.52 | 1.49 | 3,343 |
| WBX | 3.27▲ | +0.04 (+1.24%) | 3.30 | 3.16 | 6,300 |
| WCAP | 9.80▲ | +0.015 (+0.15%) | 9.80 | 9.75 | 19,700 |
| WCBR | 28.768▼ | -0.353 (-1.21%) | 29.14 | 28.73 | 11,300 |
| WCC | 264.58▲ | +4.45 (+1.71%) | 267.27 | 260.06 | 435,900 |
| WCLD | 33.63▼ | -0.545 (-1.59%) | 34.04 | 33.577 | 164,300 |
| WCMI | 16.49▲ | +0.20 (+1.23%) | 16.52 | 16.36 | 430,800 |
| WCN | 177.03▲ | +0.53 (+0.30%) | 177.67 | 176.17 | 443,200 |
| WDGF | 28.997▲ | +0.196 (+0.68%) | 28.997 | 28.997 | 300 |
| WEBL | 26.98▼ | -0.27 (-0.99%) | 27.33 | 26.93 | 81,100 |
| WEBS | 20.73▲ | +0.183 (+0.89%) | 20.80 | 20.50 | 23,200 |
| WENN | 10.115▼ | -0.02 (-0.20%) | 10.12 | 10.11 | 6,900 |
| WEST | 4.27▲ | +0.07 (+1.67%) | 4.31 | 4.14 | 336,100 |
| WFRD | 72.28▼ | -0.58 (-0.80%) | 73.70 | 72.21 | 708,500 |
| WHF | 7.20▲ | +0.07 (+0.98%) | 7.24 | 7.08 | 220,700 |
| WHR | 78.74▲ | +1.01 (+1.30%) | 79.26 | 77.10 | 1,181,178 |
| WINN | 31.32▲ | +0.26 (+0.84%) | 31.40 | 31.158 | 95,200 |
| WISD | 101.323▼ | -0.321 (-0.32%) | 101.323 | 101.323 | 100 |
| WLFC | 120.52▲ | +0.51 (+0.42%) | 121.61 | 118.06 | 30,500 |
| WMG | 28.01▼ | -0.34 (-1.20%) | 28.56 | 27.95 | 2,047,310 |
| WMSB | 25.165▲ | +0.01 (+0.04%) | 25.165 | 25.15 | 100 |
| WOMN | 40.79▲ | +0.1147 (+0.28%) | 40.96 | 40.79 | 2,000 |
| WOOD | 69.88▲ | +0.85 (+1.23%) | 69.99 | 69.80 | 5,000 |
| WRAP | 2.21▲ | +0.11 (+5.24%) | 2.23 | 2.099 | 225,463 |
| WRLD | 155.62▲ | +2.10 (+1.37%) | 156.96 | 152.24 | 125,300 |
| WRND | 36.942▲ | +0.3294 (+0.90%) | 36.942 | 36.942 | 300 |
| WTF | 3.09▲ | +0.27 (+9.57%) | 3.38 | 2.97 | 123,734 |
| WTFC | 134.70▼ | -1.80 (-1.32%) | 137.00 | 134.235 | 333,581 |
| WTG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| WTMU | 25.825 | +0.00 (+0.00%) | 25.825 | 25.825 | 100 |
| WTMY | 25.50 | +0.00 (+0.00%) | 25.50 | 25.50 | 200 |
| WTRE | 21.66▲ | +0.28 (+1.31%) | 21.68 | 21.55 | 600 |
| WTRG | 39.26▼ | -0.26 (-0.66%) | 39.86 | 39.325 | 1,530,941 |
| WTTR | 9.98▼ | -0.03 (-0.30%) | 10.135 | 9.96 | 455,028 |
| WTW | 321.23▲ | +0.61 (+0.19%) | 322.20 | 320.00 | 527,834 |
| WVE | 7.67▲ | +0.24 (+3.23%) | 7.72 | 7.405 | 1,809,002 |
| WXET | 16.725▲ | +0.14 (+0.84%) | 16.781 | 16.725 | 600 |
| XAIR | 1.33▼ | -0.01 (-0.75%) | 1.38 | 1.31 | 43,858 |
| XB | 39.65▲ | +0.0625 (+0.16%) | 39.65 | 39.65 | 147 |
| XBB | 41.375▲ | +0.025 (+0.06%) | 41.43 | 41.29 | 24,554 |
| XCEM | 37.88▲ | +0.39 (+1.04%) | 37.9999 | 37.69 | 107,846 |
| XCH | 1.02▲ | +0.04 (+4.08%) | 1.04 | 0.99 | 19,300 |
| XCNY | 27.895▲ | +0.31 (+1.12%) | 27.895 | 27.895 | 100 |
| XHE | 89.05▼ | -0.54 (-0.60%) | 89.68 | 88.96 | 41,900 |
| XHLD | 0.142▼ | -0.007 (-4.70%) | 0.15 | 0.136 | 1,096,000 |
| XHR | 14.00▼ | -0.04 (-0.28%) | 14.235 | 14.00 | 478,999 |
| XHYF | 38.04▲ | +0.10 (+0.26%) | 38.04 | 38.04 | 100 |
| XHYI | 38.275▲ | +0.095 (+0.25%) | 38.275 | 38.275 | 100 |
| XHYT | 34.785▲ | +0.025 (+0.07%) | 34.785 | 34.785 | 100 |
| XITK | 174.689▼ | -1.1868 (-0.67%) | 175.6712 | 174.6889 | 1,168 |
| XLC | 114.46▲ | +0.16 (+0.14%) | 114.76 | 114.215 | 6,292,903 |
| XLFI | 24.673▲ | +0.1248 (+0.51%) | 24.70 | 24.67 | 1,300 |
| XLII | 24.68▲ | +0.0992 (+0.40%) | 24.73 | 24.68 | 1,500 |
| XLKI | 25.87▲ | +0.2785 (+1.09%) | 25.93 | 25.76 | 2,100 |
| XLO | 0.7501▼ | -0.0049 (-0.65%) | 0.765 | 0.75 | 111,492 |
| XLRI | 24.313▲ | +0.102 (+0.42%) | 24.361 | 24.313 | 1,400 |
| XLSI | 24.053▲ | +0.1572 (+0.66%) | 24.09 | 24.053 | 1,300 |
| XLSR | 62.60▲ | +0.275 (+0.44%) | 62.74 | 62.378 | 46,400 |
| XLV | 158.42▼ | -0.35 (-0.22%) | 158.95 | 158.16 | 12,398,900 |
| XLY | 235.00▲ | +1.60 (+0.69%) | 235.475 | 233.30 | 3,976,698 |
| XMAG | 22.458▲ | +0.182 (+0.82%) | 22.52 | 22.34 | 42,600 |
| XME | 95.34▲ | +2.45 (+2.64%) | 95.90 | 93.37 | 2,490,100 |
| XMTR | 57.88▲ | +0.20 (+0.35%) | 58.37 | 57.06 | 354,100 |
| XNTK | 272.52▲ | +4.24 (+1.58%) | 273.24 | 270.17 | 58,900 |
| XOMA | 32.29▲ | +0.44 (+1.38%) | 32.61 | 31.65 | 51,700 |
| XOMZ | 23.015▼ | -0.1844 (-0.79%) | 23.015 | 23.015 | 115 |
| XOVR | 19.62▲ | +0.09 (+0.46%) | 19.742 | 19.60 | 86,200 |
| XPAY | 54.61▲ | +0.36 (+0.66%) | 54.74 | 54.30 | 26,200 |
| XPH | 54.78▲ | +0.57 (+1.05%) | 54.90 | 54.20 | 43,300 |
| XPL | 0.6159▲ | +0.0159 (+2.65%) | 0.6159 | 0.5991 | 137,630 |
| XPM | 17.975▼ | -0.239 (-1.31%) | 17.975 | 17.975 | 100 |
| XPO | 141.73▲ | +1.74 (+1.24%) | 143.10 | 139.49 | 925,566 |
| XPON | 1.15▲ | +0.06 (+5.50%) | 1.17 | 1.08 | 649,487 |
| XPRO | 13.77▼ | -0.22 (-1.57%) | 14.03 | 13.76 | 564,000 |
| XRLV | 55.163▲ | +0.2773 (+0.51%) | 55.163 | 55.0951 | 1,726 |
| XRPI | 13.02▲ | +0.16 (+1.24%) | 13.17 | 12.56 | 456,500 |
| XRPT | 7.70▲ | +0.19 (+2.53%) | 7.89 | 7.16 | 1,636,600 |
| XRTX | 0.623▲ | +0.0128 (+2.10%) | 0.6234 | 0.6101 | 20,268 |
| XRX | 2.66▼ | -0.07 (-2.56%) | 2.75 | 2.64 | 5,248,600 |