Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPSI | 3.32▼ | -0.02 (-0.60%) | 3.37 | 3.2434 | 44,866 |
| PPTY | 30.477▼ | -0.035 (-0.11%) | 30.477 | 30.477 | 100 |
| PQJL | 28.7128▲ | +0.1167 (+0.41%) | 28.7128 | 28.71 | 110 |
| PQNT | 21.3363▲ | +0.0893 (+0.42%) | 21.35 | 21.3363 | 144 |
| PR | 21.13▼ | -0.05 (-0.24%) | 21.27 | 21.00 | 10,453,494 |
| PRAY | 32.8228▲ | +0.2228 (+0.68%) | 32.86 | 32.70 | 3,627 |
| PRDO | 37.95▲ | +0.42 (+1.12%) | 38.09 | 37.1631 | 369,573 |
| PREF | 18.83▼ | -0.005 (-0.03%) | 18.845 | 18.805 | 229,792 |
| PRF | 48.09▲ | +0.23 (+0.48%) | 48.12 | 47.83 | 548,808 |
| PRFZ | 46.67▲ | +0.19 (+0.41%) | 46.785 | 46.38 | 137,995 |
| PRI | 253.76▼ | -0.09 (-0.04%) | 253.98 | 251.0001 | 198,462 |
| PRPL | 0.6627▲ | +0.0094 (+1.44%) | 0.6665 | 0.6425 | 278,248 |
| PRTA | 10.04▲ | +0.18 (+1.83%) | 10.105 | 9.88 | 412,513 |
| PRTS | 0.8082▼ | -0.006 (-0.74%) | 0.8199 | 0.8004 | 172,801 |
| PRU | 97.82▲ | +0.24 (+0.25%) | 98.26 | 97.00 | 1,415,792 |
| PRZO | 0.8078▼ | -0.0054 (-0.66%) | 0.8511 | 0.7902 | 812,310 |
| PSA | 280.89▲ | +0.54 (+0.19%) | 282.08 | 278.99 | 638,735 |
| PSCE | 60.5295▲ | +0.0828 (+0.14%) | 60.66 | 59.93 | 34,100 |
| PSCI | 157.0778▲ | +0.4329 (+0.28%) | 157.21 | 156.52 | 3,988 |
| PSCU | 61.8008▼ | -0.0738 (-0.12%) | 61.88 | 61.8008 | 512 |
| PSET | 70.28▲ | +0.41 (+0.59%) | 70.28 | 70.00 | 3,276 |
| PSN | 56.38▲ | +0.06 (+0.11%) | 56.89 | 55.98 | 981,199 |
| PSNYW | 3.99▲ | +0.05 (+1.27%) | 4.20 | 3.99 | 1,603 |
| PSQA | 20.425▲ | +0.005 (+0.02%) | 20.45 | 20.40 | 12,037 |
| PSQH | 0.5078▲ | +0.0072 (+1.44%) | 0.517 | 0.49 | 431,362 |
| PST | 22.56▲ | +0.13 (+0.58%) | 22.5799 | 22.49 | 9,228 |
| PSTL | 19.02▲ | +0.05 (+0.26%) | 19.11 | 18.8375 | 205,562 |
| PSTP | 34.7148▲ | +0.0748 (+0.22%) | 34.79 | 34.701 | 5,560 |
| PSWD | 30.7018▲ | +0.059 (+0.19%) | 30.7018 | 30.7018 | 31 |
| PTEN | 10.59▼ | -0.02 (-0.19%) | 10.72 | 10.53 | 4,540,109 |
| PTIN | 33.1503▲ | +0.2716 (+0.83%) | 33.16 | 32.92 | 25,700 |
| PTL | 253.1596▲ | +0.7825 (+0.31%) | 253.31 | 252.39 | 9,381 |
| PTLE | 7.50▲ | +0.775 (+11.52%) | 7.50 | 6.57 | 16,108 |
| PTNQ | 73.6744▲ | +0.2071 (+0.28%) | 73.7483 | 73.48 | 39,249 |
| PTRB | 41.61▼ | -0.02 (-0.05%) | 41.6396 | 41.55 | 683,553 |
| PTY | 12.18 | +0.00 (+0.00%) | 12.225 | 12.145 | 866,055 |
| PUI | 47.3968▼ | -0.2148 (-0.45%) | 47.58 | 47.3968 | 473,134 |
| PUK | 29.24▲ | +0.20 (+0.69%) | 29.29 | 29.03 | 404,412 |
| PULM | 1.32▲ | +0.01 (+0.76%) | 1.35 | 1.30 | 10,087 |
| PVAL | 46.87▲ | +0.24 (+0.51%) | 46.885 | 46.63 | 1,695,826 |
| PWB | 129.53▲ | +1.11 (+0.86%) | 129.67 | 128.71 | 39,087 |
| PWER | 40.5412▼ | -0.126 (-0.31%) | 40.5412 | 40.5412 | 45 |
| PWR | 554.38▼ | -6.25 (-1.11%) | 563.10 | 550.00 | 618,419 |
| PWV | 70.14▲ | +0.32 (+0.46%) | 70.14 | 69.77 | 26,517 |
| PXE | 38.66▲ | +0.19 (+0.49%) | 38.6978 | 38.19 | 83,002 |
| PXF | 70.92▲ | +0.67 (+0.95%) | 70.94 | 70.51 | 222,197 |
| PXJ | 41.6506▲ | +0.0106 (+0.03%) | 41.78 | 41.49 | 27,261 |
| PY | 51.6374▲ | +0.1889 (+0.37%) | 51.67 | 51.50 | 24,211 |
| PYZ | 121.1238▼ | -0.4583 (-0.38%) | 121.1238 | 120.99 | 1,826 |
| PZT | 22.18▼ | -0.06 (-0.27%) | 22.27 | 22.17 | 5,987 |
| QAT | 18.64▲ | +0.13 (+0.70%) | 18.67 | 18.56 | 13,515 |
| QBY | 9.66▲ | +0.01 (+0.10%) | 9.7025 | 9.65 | 7,660 |
| QCLR | 26.79▲ | +0.067 (+0.25%) | 26.79 | 26.79 | 583 |
| QDEF | 80.5658▲ | +0.2829 (+0.35%) | 80.5658 | 80.36 | 2,545 |
| QDF | 79.86▲ | +0.356 (+0.45%) | 79.867 | 79.37 | 36,556 |
| QDPL | 40.71▲ | +0.29 (+0.72%) | 40.71 | 40.4701 | 110,109 |
| QDTY | 37.408▲ | +0.2506 (+0.67%) | 37.4792 | 37.15 | 17,094 |
| QDVO | 26.96 | +0.00 (+0.00%) | 27.0737 | 26.895 | 233,266 |
| QEMM | 69.7411▲ | +0.6122 (+0.89%) | 69.81 | 69.47 | 3,879 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| QFIN | 13.12▲ | +0.13 (+1.00%) | 13.245 | 12.93 | 1,326,702 |
| QFLR | 33.68▲ | +0.11 (+0.33%) | 33.76 | 33.49 | 631,542 |
| QGEN | 40.78▼ | -0.25 (-0.61%) | 41.02 | 40.58 | 1,228,899 |
| QGRO | 106.89▲ | +0.61 (+0.57%) | 106.915 | 106.23 | 72,059 |
| QGRW | 54.34▲ | +0.24 (+0.44%) | 54.38 | 54.07 | 212,764 |
| QH | 0.094 | +0.00 (+0.00%) | 0.094 | 0.094 | 65,988,303 |
| QHDG | 28.6243▲ | +0.1135 (+0.40%) | 28.6243 | 28.6243 | 47 |
| QIDX | 10.8041▲ | +0.0343 (+0.32%) | 10.8041 | 10.76 | 2,819 |
| QINT | 66.39▲ | +0.48 (+0.73%) | 66.39 | 66.0401 | 13,415 |
| QIS | 12.7724▲ | +0.2288 (+1.82%) | 12.85 | 12.7724 | 414 |
| QLDY | 39.5607▲ | +0.1787 (+0.45%) | 39.64 | 39.35 | 13,721 |
| QLTI | 25.18▲ | +0.1085 (+0.43%) | 25.2099 | 25.07 | 4,946 |
| QLTY | 36.74▲ | +0.16 (+0.44%) | 36.76 | 36.51 | 526,553 |
| QLV | 72.555▲ | +0.235 (+0.32%) | 72.555 | 72.41 | 1,787 |
| QMID | 27.4178▲ | +0.1317 (+0.48%) | 27.4178 | 27.37 | 507 |
| QNRX | 6.44▼ | -0.58 (-8.26%) | 6.90 | 6.42 | 24,623 |
| QNTM | 3.58▼ | -0.40 (-10.05%) | 3.95 | 3.54 | 264,327 |
| QNXT | 26.6259▲ | +0.2508 (+0.95%) | 26.6259 | 26.56 | 539 |
| QOWZ | 31.864▲ | +0.1156 (+0.36%) | 31.864 | 31.72 | 2,283 |
| QQA | 50.69▲ | +0.21 (+0.42%) | 50.785 | 50.46 | 76,956 |
| QQEW | 128.4639▲ | +0.8844 (+0.69%) | 128.63 | 127.76 | 226,351 |
| QQH | 70.53▲ | +0.18 (+0.26%) | 70.532 | 70.39 | 20,474 |
| QQHG | 59.0735▲ | +0.0285 (+0.05%) | 59.0735 | 59.0735 | 19 |
| QQLV | 24.2871▲ | +0.0545 (+0.22%) | 24.31 | 24.2871 | 227 |
| QQQA | 53.0524▲ | +0.7836 (+1.50%) | 53.065 | 52.63 | 4,219 |
| QQQE | 99.97▲ | +0.71 (+0.72%) | 100.07 | 99.37 | 139,270 |
| QQQG | 23.2447▲ | +0.2885 (+1.26%) | 23.2447 | 23.12 | 602 |
| QQQH | 51.8157▲ | +0.1795 (+0.35%) | 51.94 | 51.54 | 30,302 |
| QQQI | 50.52▲ | +0.26 (+0.52%) | 50.64 | 50.2699 | 4,827,571 |
| QQQP | 157.368▲ | +1.7774 (+1.14%) | 157.368 | 157.368 | 367 |
| QQQS | 34.6725▲ | +0.1563 (+0.45%) | 34.7399 | 34.615 | 3,477 |
| QQQX | 27.75▲ | +0.11 (+0.40%) | 27.80 | 27.625 | 141,639 |
| QQQY | 20.904▲ | +0.084 (+0.40%) | 20.9602 | 20.82 | 236,226 |
| QQWZ | 26.3131▲ | +0.0165 (+0.06%) | 26.34 | 26.20 | 13,144 |
| QQXT | 98.0885▲ | +0.5005 (+0.51%) | 98.0885 | 97.79 | 6,867 |
| QRFT | 60.2885▲ | +0.3373 (+0.56%) | 60.2885 | 60.09 | 917 |
| QRHC | 1.17▼ | -0.01 (-0.85%) | 1.18 | 1.14 | 38,970 |
| QRVO | 79.43▲ | +0.73 (+0.93%) | 79.65 | 78.50 | 793,999 |
| QSEA | 10.36▼ | -0.01 (-0.10%) | 10.36 | 10.36 | 1,570 |
| QSIX | 35.618▲ | +0.1964 (+0.55%) | 35.63 | 35.54 | 34,491 |