Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMNL | 49.9022▲ | +0.0838 (+0.17%) | 49.91 | 49.9022 | 939 |
| TMNS | 49.925▲ | +0.0104 (+0.02%) | 49.925 | 49.925 | 20 |
| TMSF | 50.0333▲ | +0.0482 (+0.10%) | 50.0333 | 50.0333 | 1 |
| TMYY | 24.915▼ | -0.24 (-0.95%) | 24.95 | 24.915 | 1,119 |
| TNDM | 14.965▼ | -0.795 (-5.04%) | 15.915 | 14.94 | 1,988,923 |
| TNUK | 25.846▲ | +0.4251 (+1.67%) | 25.846 | 25.846 | 300 |
| TNXT | 26.909▲ | +0.0863 (+0.32%) | 26.99 | 26.909 | 189 |
| TNYA | 0.7725▼ | -0.0175 (-2.22%) | 0.82 | 0.7725 | 1,635,550 |
| TOAK | 28.75 | +0.00 (+0.00%) | 28.75 | 28.74 | 2,224 |
| TOGA | 29.3627▲ | +0.0627 (+0.21%) | 29.61 | 29.3627 | 1,821 |
| TOK | 150.1851▲ | +0.3351 (+0.22%) | 150.1851 | 150.08 | 757 |
| TOPS | 0.9989▲ | +0.0569 (+6.04%) | 1.0199 | 0.9215 | 301,785 |
| TOST | 23.16▲ | +0.12 (+0.52%) | 23.51 | 23.00 | 6,201,554 |
| TOT | 23.382▲ | +0.1087 (+0.47%) | 23.382 | 23.382 | 200 |
| TOV | 31.4026▲ | +0.1363 (+0.44%) | 31.4026 | 31.39 | 596 |
| TOWN | 34.63▲ | +0.04 (+0.12%) | 34.85 | 34.50 | 484,278 |
| TPG | 41.62▼ | -0.13 (-0.31%) | 42.10 | 41.25 | 1,785,895 |
| TPIF | 37.60▼ | -0.10 (-0.27%) | 37.67 | 37.56 | 12,336 |
| TRBF | 49.18▲ | +0.0011 (+0.00%) | 49.18 | 49.18 | 1,029 |
| TREX | 39.18▲ | +0.31 (+0.80%) | 39.45 | 38.53 | 1,248,180 |
| TRMD | 31.29▼ | -1.20 (-3.69%) | 32.05 | 31.16 | 1,128,723 |
| TRMK | 44.40▼ | -0.06 (-0.13%) | 44.78 | 44.1801 | 274,361 |
| TRNS | 73.02▲ | +2.22 (+3.14%) | 73.38 | 71.07 | 76,018 |
| TRUC | 26.7934▼ | -0.1622 (-0.60%) | 26.945 | 26.7934 | 3,277 |
| TRUF | 27.108▲ | +0.0917 (+0.34%) | 27.108 | 27.108 | 100 |
| TRUH | 26.153▲ | +0.3221 (+1.25%) | 26.153 | 26.153 | 5 |
| TRUP | 21.98▲ | +0.13 (+0.59%) | 22.15 | 21.66 | 365,884 |
| TRVG | 3.29▲ | +0.06 (+1.86%) | 3.32 | 3.19 | 50,494 |
| TSCM | 19.682▲ | +0.1326 (+0.68%) | 19.72 | 19.682 | 1,424 |
| TSCO | 31.62▼ | -0.05 (-0.16%) | 31.87 | 31.36 | 7,391,681 |
| TSIC | 25.444▲ | +0.061 (+0.24%) | 25.444 | 25.444 | 300 |
| TSM | 404.52▼ | -2.63 (-0.65%) | 410.66 | 402.86 | 7,085,377 |
| TSMX | 78.54▼ | -1.07 (-1.34%) | 81.00 | 78.02 | 493,279 |
| TSPY | 25.82▲ | +0.10 (+0.39%) | 25.92 | 25.80 | 114,719 |
| TSQ | 6.40▼ | -0.11 (-1.69%) | 6.63 | 6.39 | 38,786 |
| TSRS | 27.1812▲ | +0.0292 (+0.11%) | 27.20 | 27.1812 | 315 |
| TSSI | 12.01▲ | +0.42 (+3.62%) | 12.25 | 11.63 | 1,242,911 |
| TSXD | 8.25▲ | +0.0308 (+0.37%) | 8.27 | 8.07 | 8,014 |
| TSXU | 51.26▼ | -0.38 (-0.74%) | 52.38 | 51.21 | 10,677 |
| TTAN | 63.17▲ | +1.84 (+3.00%) | 63.82 | 61.57 | 665,355 |
| TTEC | 2.76▲ | +0.08 (+2.99%) | 2.785 | 2.68 | 403,940 |
| TTGT | 4.82▲ | +0.23 (+5.01%) | 4.845 | 4.56 | 280,282 |
| TTXU | 27.9965▼ | -0.2727 (-0.96%) | 28.4942 | 27.9965 | 12,044 |
| TUG | 45.9025▲ | +0.2825 (+0.62%) | 45.98 | 45.9025 | 564 |
| TURF | 34.2404▼ | -0.1103 (-0.32%) | 34.38 | 34.175 | 10,940 |
| TVAI | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 29,200 |
| TVAL | 40.54▲ | +0.25 (+0.62%) | 40.62 | 40.489 | 85,963 |
| TWI | 7.35▼ | -0.02 (-0.27%) | 7.45 | 7.305 | 231,520 |
| TWIN | 15.99▲ | +0.08 (+0.50%) | 16.225 | 15.62 | 124,008 |
| TWO | 12.50 | +0.00 (+0.00%) | 12.52 | 12.49 | 1,343,328 |
| TXS | 39.918▲ | +0.2298 (+0.58%) | 39.94 | 39.895 | 664 |
| TXUE | 34.415▼ | -0.1251 (-0.36%) | 34.57 | 34.37 | 28,141 |
| TXXI | 50.2212▲ | +0.0378 (+0.08%) | 50.2212 | 50.19 | 559 |
| TYRA | 32.47▼ | -0.55 (-1.67%) | 33.45 | 32.16 | 312,023 |
| UBR | 32.66▼ | -0.9955 (-2.96%) | 32.66 | 32.66 | 500 |
| UBS | 46.96▼ | -0.61 (-1.28%) | 47.45 | 46.87 | 1,551,359 |
| UCB | 33.22▼ | -0.06 (-0.18%) | 33.50 | 33.13 | 367,882 |
| UCOP | 43.19▲ | +0.66 (+1.55%) | 43.19 | 43.19 | 300 |
| UDIV | 59.9935▲ | +0.4096 (+0.69%) | 60.24 | 59.98 | 9,167 |
| UE | 22.28▼ | -0.10 (-0.45%) | 22.53 | 22.25 | 451,925 |
| UECG | 6.9807▼ | -0.2031 (-2.83%) | 7.4824 | 6.98 | 48,601 |
| UFI | 4.04▲ | +0.06 (+1.51%) | 4.11 | 4.0144 | 19,835 |
| UGRO | 3.95▼ | -0.12 (-2.95%) | 4.0799 | 3.90 | 38,398 |
| UHAL | 51.55▲ | +0.35 (+0.68%) | 51.81 | 50.9801 | 150,887 |
| UHT | 42.30▲ | +0.18 (+0.43%) | 42.50 | 41.98 | 43,958 |
| UI | 610.81▲ | +24.50 (+4.18%) | 621.125 | 586.99 | 188,355 |
| UIS | 2.95▲ | +0.08 (+2.79%) | 2.985 | 2.875 | 512,049 |
| UIVM | 72.5252▼ | -0.4892 (-0.67%) | 72.769 | 72.5252 | 1,089 |
| UJB | 78.22▲ | +0.0178 (+0.02%) | 78.22 | 78.22 | 100 |
| ULE | 12.7655▼ | -0.0293 (-0.23%) | 12.78 | 12.76 | 2,279 |
| ULTI | 14.71▲ | +0.37 (+2.58%) | 14.8399 | 14.31 | 77,978 |
| ULTY | 31.21▼ | -0.01 (-0.03%) | 31.43 | 31.12 | 452,770 |
| ULVM | 103.267▲ | +1.3009 (+1.28%) | 103.267 | 103.267 | 27 |
| UMC | 18.22▼ | -0.13 (-0.71%) | 18.30 | 17.98 | 10,040,186 |
| UMMA | 36.5737▼ | -0.1563 (-0.43%) | 36.83 | 36.52 | 23,275 |
| UNM | 84.52▲ | +0.03 (+0.04%) | 84.99 | 84.14 | 913,398 |
| UONEK | 4.80▼ | -0.07 (-1.44%) | 4.80 | 4.74 | 1,592 |
| UPBD | 17.84▲ | +0.14 (+0.79%) | 18.015 | 17.64 | 512,693 |
| UPC | 2.88▲ | +0.19 (+7.06%) | 2.9093 | 2.88 | 1,949 |
| UPWK | 8.80▲ | +0.36 (+4.27%) | 8.805 | 8.52 | 2,405,880 |
| URAA | 32.93▲ | +0.24 (+0.73%) | 33.93 | 32.70 | 81,352 |
| URBN | 73.01▼ | -0.75 (-1.02%) | 73.86 | 72.42 | 1,207,559 |
| URGN | 28.89▼ | -0.99 (-3.31%) | 30.195 | 28.80 | 336,314 |
| URNM | 58.22▲ | +0.14 (+0.24%) | 59.25 | 57.905 | 460,432 |
| URSP | 46.389▲ | +0.859 (+1.89%) | 46.51 | 46.03 | 8,594 |
| USAS | 5.80▲ | +0.09 (+1.58%) | 5.87 | 5.55 | 3,295,750 |
| USB | 54.83▲ | +0.27 (+0.49%) | 55.17 | 54.644 | 3,727,220 |
| USBC | 0.39▼ | -0.0211 (-5.13%) | 0.415 | 0.38 | 851,553 |
| USCA | 44.081▲ | +0.2493 (+0.57%) | 44.081 | 44.081 | 100 |
| USCB | 18.62▲ | +0.08 (+0.43%) | 18.69 | 18.48 | 38,216 |
| USD | 95.20▲ | +0.05 (+0.05%) | 97.53 | 94.39 | 826,790 |
| USIN | 49.4097▲ | +0.0451 (+0.09%) | 49.4097 | 49.4097 | 38 |
| USNA | 18.74▲ | +0.18 (+0.97%) | 18.84 | 18.47 | 75,822 |
| USPX | 65.15▲ | +0.27 (+0.42%) | 65.37 | 65.06 | 27,987 |
| USSG | 69.0591▲ | +0.2208 (+0.32%) | 69.33 | 69.0591 | 9,427 |
| USVN | 47.5076▲ | +0.0326 (+0.07%) | 47.5076 | 47.5076 | 6 |
| USXF | 66.3508▲ | +0.2513 (+0.38%) | 66.70 | 66.155 | 33,202 |
| UTSL | 45.86▲ | +1.06 (+2.37%) | 46.08 | 44.68 | 60,137 |
| UWM | 60.94▲ | +1.13 (+1.89%) | 61.44 | 60.32 | 252,049 |
| VABK | 42.66▼ | -0.21 (-0.49%) | 42.66 | 42.50 | 5,558 |