Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XIDV | 32.1149▲ | +0.1414 (+0.44%) | 32.1149 | 32.1149 | 176 |
| XLEI | 23.941▲ | +0.178 (+0.75%) | 23.96 | 23.825 | 2,200 |
| XLF | 52.18▲ | +0.42 (+0.81%) | 52.36 | 51.73 | 52,285,400 |
| XLFI | 24.547▲ | +0.275 (+1.13%) | 24.547 | 24.385 | 700 |
| XLY | 234.42▲ | +2.00 (+0.86%) | 234.98 | 231.75 | 5,884,862 |
| XLYI | 25.019▲ | +0.171 (+0.69%) | 25.019 | 24.89 | 500 |
| XMVM | 59.03▲ | +0.61 (+1.04%) | 59.03 | 58.49 | 10,000 |
| XOMX | 25.5593▲ | +0.6393 (+2.57%) | 25.61 | 25.36 | 3,145 |
| XPEV | 21.20▼ | -0.17 (-0.80%) | 21.26 | 20.78 | 4,617,462 |
| XRLX | 46.43▲ | +0.07 (+0.15%) | 46.43 | 46.37 | 300 |
| XSLV | 45.56▲ | +0.34 (+0.75%) | 45.58 | 45.21 | 12,900 |
| XSOE | 38.495▼ | -0.015 (-0.04%) | 38.5499 | 38.25 | 101,017 |
| XSVM | 55.07▲ | +0.27 (+0.49%) | 55.12 | 54.68 | 14,200 |
| XT | 72.9687▲ | +0.1027 (+0.14%) | 73.10 | 72.36 | 106,796 |
| XTR | 30.402▲ | +0.093 (+0.31%) | 30.402 | 30.402 | 100 |
| XTWO | 49.645▼ | -0.03 (-0.06%) | 49.66 | 49.64 | 7,992 |
| XTWY | 40.01▼ | -0.10 (-0.25%) | 40.0194 | 39.9253 | 12,669 |
| XWEL | 0.995▼ | -0.005 (-0.50%) | 1.00 | 0.9901 | 3,450 |
| XXCH | 32.3986▲ | +0.0125 (+0.04%) | 32.3986 | 32.3986 | 110 |
| XYL | 145.91▲ | +1.08 (+0.75%) | 146.19 | 144.25 | 1,145,100 |
| XYZ | 75.20▲ | +0.66 (+0.89%) | 75.71 | 73.38 | 4,416,733 |
| XYZG | 22.4417▲ | +0.3437 (+1.56%) | 22.4796 | 21.738 | 8,556 |
| YALL | 44.5843▲ | +0.0943 (+0.21%) | 44.6025 | 44.33 | 5,616 |
| YCS | 46.30▲ | +0.09 (+0.19%) | 46.32 | 46.04 | 61,900 |
| YDKG | 0.06▼ | -0.04 (-40.00%) | 0.08 | 0.05 | 222,216,500 |
| YETI | 33.74▲ | +0.24 (+0.72%) | 33.90 | 33.29 | 1,065,438 |
| YHGJ | 5.16▼ | -0.36 (-6.52%) | 5.52 | 5.07 | 39,500 |
| YI | 4.26▼ | -0.14 (-3.18%) | 4.407 | 4.2301 | 8,451 |
| YJ | 2.02▼ | -0.03 (-1.46%) | 2.0309 | 2.02 | 9,633 |
| YLDE | 54.2035▲ | +0.4225 (+0.79%) | 54.22 | 53.92 | 13,654 |
| YOKE | 27.095▲ | +0.1847 (+0.69%) | 27.095 | 27.095 | 50 |
| YOU | 31.28▲ | +0.33 (+1.07%) | 31.345 | 30.855 | 936,237 |
| YXI | 9.89▲ | +0.01 (+0.10%) | 10.01 | 9.86 | 15,900 |
| YYAI | 0.121▲ | +0.001 (+0.83%) | 0.1396 | 0.1107 | 226,728,003 |
| ZBAI | 8.391▼ | -0.109 (-1.28%) | 8.45 | 8.00 | 27,344 |
| ZBRA | 293.31▼ | -0.62 (-0.21%) | 295.42 | 290.6852 | 386,531 |
| ZD | 35.98▼ | -0.48 (-1.32%) | 36.38 | 35.64 | 822,200 |
| ZDGE | 3.10▼ | -0.07 (-2.21%) | 3.21 | 3.10 | 15,772 |
| ZEO | 1.565▲ | +0.005 (+0.32%) | 1.57 | 1.50 | 202,202 |
| ZEPP | 51.44▼ | -2.61 (-4.83%) | 54.00 | 50.25 | 113,093 |
| ZIG | 36.5437▲ | +0.0667 (+0.18%) | 36.5437 | 36.49 | 1,373 |
| ZJK | 2.80▼ | -0.13 (-4.44%) | 2.90 | 2.80 | 12,900 |
| ZKIN | 2.09▼ | -0.07 (-3.24%) | 2.15 | 2.06 | 25,500 |
| ZM | 80.01▲ | +0.18 (+0.23%) | 80.415 | 79.12 | 1,901,816 |
| ZNB | 1.66▼ | -0.17 (-9.29%) | 1.80 | 1.64 | 1,128,200 |
| ZONE | 1.32▼ | -0.10 (-7.04%) | 1.44 | 1.32 | 690,960 |
| ZS | 300.25▲ | +1.01 (+0.34%) | 301.12 | 295.24 | 836,800 |
| ZSC | 26.58▼ | -0.083 (-0.31%) | 26.58 | 26.58 | 100 |
| ZSPC | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.07 | 264,705 |
| ZTEN | 51.8494▼ | -0.0706 (-0.14%) | 51.8494 | 51.8494 | 75 |
| ZTRE | 51.39▼ | -0.02 (-0.04%) | 51.40 | 51.3802 | 1,686 |
| ZTS | 144.06▲ | +0.80 (+0.56%) | 144.57 | 142.55 | 3,748,900 |
| ZTWO | 50.97 | +0.00 (+0.00%) | 50.9701 | 50.97 | 1,444 |
| ZWS | 45.74▼ | -0.18 (-0.39%) | 46.05 | 45.51 | 1,440,017 |
| ZYBT | 2.66▲ | +0.10 (+3.91%) | 2.675 | 2.5101 | 66,539 |
| ZYME | 18.40▼ | -0.15 (-0.81%) | 18.5671 | 18.205 | 431,936 |
| ZYN | 18.715▲ | +0.45 (+2.46%) | 18.72 | 18.70 | 900 |