Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGT | 764.65▲ | +3.53 (+0.46%) | 766.00 | 758.825 | 375,200 |
| VGUS | 75.48▲ | +0.015 (+0.02%) | 75.48 | 75.47 | 62,787 |
| VGVT | 76.56▼ | -0.073 (-0.10%) | 76.63 | 76.56 | 1,398 |
| VGZ | 1.94▼ | -0.05 (-2.51%) | 1.985 | 1.915 | 681,489 |
| VIOV | 98.31▼ | -0.43 (-0.44%) | 98.855 | 98.30 | 33,990 |
| VIPS | 19.92▲ | +0.18 (+0.91%) | 19.98 | 19.69 | 1,909,300 |
| VIXI | 13.6894▼ | -0.1427 (-1.03%) | 13.95 | 13.6894 | 7,663 |
| VLN | 1.68▲ | +0.01 (+0.60%) | 1.70 | 1.65 | 368,024 |
| VLU | 210.273▼ | -0.1909 (-0.09%) | 210.6079 | 209.87 | 6,435 |
| VLY | 11.52▲ | +0.03 (+0.26%) | 11.5855 | 11.44 | 4,475,652 |
| VMI | 413.84▼ | -0.29 (-0.07%) | 415.44 | 408.56 | 88,500 |
| VNET | 8.85▼ | -0.04 (-0.45%) | 9.01 | 8.80 | 1,942,300 |
| VNO | 35.45▼ | -0.52 (-1.45%) | 36.15 | 35.37 | 697,258 |
| VNTG | 0.8806▲ | +0.0056 (+0.64%) | 0.89 | 0.85 | 41,212 |
| VO | 292.88▲ | +0.67 (+0.23%) | 293.605 | 291.555 | 581,174 |
| VOT | 285.53▲ | +0.78 (+0.27%) | 286.088 | 283.8101 | 126,531 |
| VOYA | 71.15▲ | +0.38 (+0.54%) | 71.44 | 70.655 | 635,995 |
| VRA | 2.37▼ | -0.05 (-2.07%) | 2.445 | 2.34 | 572,339 |
| VRAR | 1.10▲ | +0.03 (+2.80%) | 1.123 | 1.05 | 88,100 |
| VREX | 11.54▲ | +0.08 (+0.70%) | 11.69 | 11.41 | 215,445 |
| VRM | 20.61 | +0.00 (+0.00%) | 20.61 | 20.61 | 0 |
| VRT | 182.54▲ | +3.66 (+2.05%) | 185.34 | 177.16 | 4,859,743 |
| VSA | 0.0941▲ | +0.0013 (+1.40%) | 0.0997 | 0.0901 | 14,986,693 |
| VSHY | 21.9465▼ | -0.0319 (-0.15%) | 21.9465 | 21.9395 | 493 |
| VTSI | 4.99▼ | -0.11 (-2.16%) | 5.09 | 4.97 | 37,743 |
| VUSE | 66.31▲ | +0.07 (+0.11%) | 66.46 | 66.06 | 15,700 |
| VXF | 213.24▲ | +1.29 (+0.61%) | 213.77 | 211.23 | 565,859 |
| VYNE | 0.3742▼ | -0.0005 (-0.13%) | 0.3845 | 0.3702 | 386,870 |
| WABC | 48.15▼ | -0.63 (-1.29%) | 48.765 | 47.98 | 78,133 |
| WAFU | 1.63▼ | -0.015 (-0.91%) | 1.65 | 1.60 | 8,800 |
| WALD | 2.43▼ | -0.02 (-0.82%) | 2.46 | 2.35 | 75,371 |
| WB | 10.28▼ | -0.05 (-0.48%) | 10.39 | 10.28 | 497,400 |
| WBIF | 31.1513▼ | -0.1005 (-0.32%) | 31.1513 | 31.1513 | 18 |
| WBIL | 35.4125▲ | +0.0726 (+0.21%) | 35.4125 | 35.29 | 267 |
| WCC | 271.30▲ | +0.73 (+0.27%) | 273.35 | 269.72 | 327,300 |
| WCEO | 33.042▲ | +0.1064 (+0.32%) | 33.12 | 33.042 | 100 |
| WCLD | 34.99▲ | +0.15 (+0.43%) | 35.025 | 34.72 | 99,900 |
| WCME | 17.27▲ | +0.05 (+0.29%) | 17.29 | 17.21 | 800 |
| WCN | 173.25▼ | -1.01 (-0.58%) | 174.68 | 173.03 | 718,891 |
| WD | 63.92▼ | -0.44 (-0.68%) | 64.27 | 63.51 | 250,973 |
| WDAF | 27.607▲ | +0.1198 (+0.44%) | 27.607 | 27.59 | 200 |
| WDS | 16.89▲ | +0.01 (+0.06%) | 16.95 | 16.82 | 579,700 |
| WEBS | 19.75▲ | +0.03 (+0.15%) | 20.11 | 19.703 | 10,600 |
| WEEL | 20.7184▲ | +0.0184 (+0.09%) | 20.77 | 20.7184 | 7,643 |
| WFC | 90.21▲ | +0.86 (+0.96%) | 90.63 | 89.32 | 13,419,065 |
| WFF | 0.5465▲ | +0.0108 (+2.02%) | 0.5599 | 0.52 | 27,651 |
| WGO | 38.04▲ | +0.49 (+1.30%) | 38.12 | 37.48 | 333,200 |
| WILD | 23.0196▲ | +1.0293 (+4.68%) | 23.0196 | 22.23 | 3,792 |
| WIMI | 3.12▲ | +0.05 (+1.63%) | 3.15 | 3.02 | 76,500 |
| WKHS | 0.8525▼ | -0.0465 (-5.17%) | 0.8698 | 0.8208 | 1,123,585 |
| WMSB | 25.195▼ | -0.04 (-0.16%) | 25.195 | 25.195 | 0 |
| WNEB | 12.78▲ | +0.03 (+0.24%) | 12.88 | 12.75 | 52,713 |
| WORX | 0.246▼ | -0.004 (-1.60%) | 0.254 | 0.242 | 397,100 |
| WPM | 108.80▲ | +0.82 (+0.76%) | 109.1499 | 107.08 | 1,326,650 |
| WPP | 19.31▲ | +0.42 (+2.22%) | 19.58 | 19.29 | 481,100 |
| WPRT | 1.74▼ | -0.03 (-1.69%) | 1.78 | 1.73 | 41,800 |
| WRB | 70.87▼ | -0.78 (-1.09%) | 71.94 | 70.57 | 5,683,951 |
| WRND | 37.186▲ | +0.0134 (+0.04%) | 37.22 | 37.186 | 2,800 |
| WSBK | 9.5998▲ | +0.0098 (+0.10%) | 9.61 | 9.58 | 5,600 |
| WSM | 176.66▼ | -1.68 (-0.94%) | 179.575 | 175.22 | 1,131,824 |
| WSML | 31.1614▲ | +0.2198 (+0.71%) | 31.165 | 31.16 | 1,714 |
| WT | 11.28▲ | +0.11 (+0.98%) | 11.33 | 11.15 | 2,355,924 |
| WTF | 3.17▲ | +0.07 (+2.26%) | 3.31 | 3.09 | 33,186 |
| WTMF | 38.31▼ | -0.06 (-0.16%) | 38.50 | 38.25 | 12,100 |
| WTO | 1.16▲ | +0.08 (+7.41%) | 1.19 | 1.08 | 212,800 |
| WTRE | 21.85▲ | +0.25 (+1.16%) | 21.85 | 21.82 | 700 |
| WTS | 273.92▼ | -1.05 (-0.38%) | 275.94 | 272.69 | 105,400 |
| WW | 25.92▼ | -0.86 (-3.21%) | 26.519 | 25.53 | 210,000 |
| WWJD | 35.99▲ | +0.08 (+0.22%) | 36.18 | 35.96 | 43,300 |
| XC | 35.691▲ | +0.2526 (+0.71%) | 35.691 | 35.65 | 1,400 |
| XELB | 0.93▼ | -0.01 (-1.06%) | 0.9557 | 0.9212 | 5,096 |
| XFIX | 51.965▼ | -0.025 (-0.05%) | 51.97 | 51.965 | 19,200 |
| XFLX | 24.5455▼ | -0.0295 (-0.12%) | 24.5455 | 24.54 | 1,522 |
| XHYD | 38.385▼ | -0.005 (-0.01%) | 38.385 | 38.385 | 500 |
| XHYE | 38.682▲ | +0.042 (+0.11%) | 38.682 | 38.682 | 900 |
| XHYF | 37.865▼ | -0.015 (-0.04%) | 37.865 | 37.865 | 100 |
| XHYI | 38.20▼ | -0.0005 (+0.00%) | 38.20 | 38.20 | 200 |
| XHYT | 34.685▲ | +0.005 (+0.01%) | 34.685 | 34.685 | 100 |
| XITK | 179.285▲ | +1.1743 (+0.66%) | 179.3201 | 177.72 | 6,256 |
| XLB | 88.47▼ | -0.52 (-0.58%) | 89.01 | 88.245 | 4,776,453 |
| XLCI | 24.8774▲ | +0.0764 (+0.31%) | 24.8774 | 24.8774 | 153 |
| XLE | 92.22▲ | +0.39 (+0.42%) | 92.365 | 91.51 | 11,786,322 |
| XLEI | 25.04▲ | +0.11 (+0.44%) | 25.04 | 24.89 | 4,760 |
| XLFI | 24.5849▼ | -0.0021 (-0.01%) | 24.6182 | 24.5763 | 3,178 |
| XLI | 155.01▲ | +0.80 (+0.52%) | 155.47 | 154.105 | 8,689,318 |
| XLK | 291.07▲ | +1.08 (+0.37%) | 291.59 | 288.99 | 4,977,433 |
| XLRI | 24.0802▼ | -0.0238 (-0.10%) | 24.0802 | 24.0802 | 291 |
| XNAV | 80.7806▲ | +0.1786 (+0.22%) | 80.7806 | 80.78 | 1,095 |
| XOEF | 25.8307▲ | +0.027 (+0.10%) | 25.8435 | 25.8307 | 346 |
| XOMA | 31.13▲ | +0.13 (+0.42%) | 31.44 | 30.31 | 37,600 |
| XPH | 54.29▲ | +0.20 (+0.37%) | 54.38 | 53.8138 | 19,295 |
| XPM | 16.055▼ | -0.784 (-4.66%) | 16.055 | 16.055 | 100 |
| XPND | 36.541▲ | +0.1469 (+0.40%) | 36.561 | 36.45 | 1,600 |
| XPO | 140.85▲ | +1.09 (+0.78%) | 142.215 | 139.075 | 729,789 |
| XPP | 27.29▲ | +0.10 (+0.37%) | 27.4339 | 27.29 | 1,483 |
| XPRO | 14.85▼ | -0.13 (-0.87%) | 15.04 | 14.695 | 692,548 |
| XRLX | 47.1176▲ | +0.0016 (+0.00%) | 47.1176 | 46.98 | 521 |
| XRPN | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.15 | 42,600 |
| XSOE | 38.38▼ | -0.02 (-0.05%) | 38.54 | 38.331 | 97,773 |
| XSVM | 57.29▼ | -0.19 (-0.33%) | 57.5336 | 57.1916 | 9,467 |