Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRVG | 3.36▼ | -0.085 (-2.47%) | 3.4713 | 3.3401 | 39,245 |
| TSEL | 29.0858▲ | +0.0558 (+0.19%) | 29.11 | 29.08 | 1,154 |
| TSI | 4.91 | +0.00 (+0.00%) | 4.92 | 4.91 | 22,526 |
| TSN | 56.80▲ | +0.50 (+0.89%) | 57.09 | 56.30 | 1,971,800 |
| TTAN | 103.70▲ | +2.08 (+2.05%) | 104.36 | 101.54 | 663,500 |
| TTC | 76.86▼ | -1.17 (-1.50%) | 78.045 | 76.59 | 862,026 |
| TTEC | 3.61▼ | -0.03 (-0.82%) | 3.6725 | 3.5814 | 228,583 |
| TTEQ | 30.802▼ | -0.0279 (-0.09%) | 30.834 | 30.76 | 4,800 |
| TTGT | 6.10▲ | +0.10 (+1.67%) | 6.14 | 5.96 | 507,845 |
| TTNP | 4.93▲ | +0.08 (+1.65%) | 4.93 | 4.80 | 12,038 |
| TUGN | 25.34▼ | -0.1283 (-0.50%) | 25.38 | 25.3106 | 15,932 |
| TURF | 25.7644▲ | +0.0544 (+0.21%) | 25.7644 | 25.7644 | 15 |
| TUSB | 50.44▲ | +0.05 (+0.10%) | 50.46 | 50.41 | 12,634 |
| TVAI | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.04 | 300 |
| TVGN | 0.948▼ | -0.032 (-3.27%) | 0.988 | 0.941 | 733,900 |
| TWFG | 28.49▲ | +0.48 (+1.71%) | 28.625 | 27.96 | 236,514 |
| TWG | 7.40▼ | -0.23 (-3.01%) | 7.60 | 7.40 | 2,900 |
| TWN | 48.30▲ | +0.35 (+0.73%) | 48.30 | 48.30 | 872 |
| TWNP | 3.38▼ | -0.08 (-2.31%) | 3.46 | 3.26 | 12,100 |
| TXRH | 172.84▼ | -0.07 (-0.04%) | 174.33 | 172.4555 | 678,837 |
| TXSS | 27.188▼ | -0.213 (-0.78%) | 27.188 | 27.188 | 100 |
| UAE | 19.905▼ | -0.075 (-0.38%) | 19.96 | 19.89 | 88,732 |
| UAL | 100.93▲ | +1.79 (+1.81%) | 101.47 | 99.41 | 5,719,942 |
| UBOT | 23.44▲ | +0.13 (+0.56%) | 23.499 | 23.33 | 13,166 |
| UCL | 3.91▲ | +0.07 (+1.82%) | 3.99 | 3.81 | 143,026 |
| UCTT | 22.67▼ | -0.87 (-3.70%) | 23.20 | 22.46 | 411,125 |
| UCYB | 55.8333▲ | +0.3215 (+0.58%) | 55.8333 | 55.41 | 889 |
| UDI | 30.457▼ | -0.146 (-0.48%) | 30.457 | 30.457 | 200 |
| UDN | 18.76▲ | +0.08 (+0.43%) | 18.78 | 18.75 | 142,400 |
| UDR | 38.51▲ | +0.44 (+1.16%) | 38.56 | 37.995 | 2,043,363 |
| UE | 19.49▲ | +0.11 (+0.57%) | 19.515 | 19.33 | 1,561,100 |
| UEIC | 4.51▼ | -0.03 (-0.66%) | 4.58 | 4.41 | 88,290 |
| UEVM | 54.4103▲ | +0.3127 (+0.58%) | 54.42 | 54.388 | 1,422 |
| UFPT | 219.54▼ | -4.46 (-1.99%) | 227.56 | 218.5701 | 99,660 |
| UG | 7.8681▲ | +0.0081 (+0.10%) | 7.947 | 7.825 | 1,867 |
| UGL | 34.86▼ | -0.02 (-0.06%) | 35.02 | 34.78 | 535,795 |
| UITB | 46.915▼ | -0.06 (-0.13%) | 46.9799 | 46.89 | 63,227 |
| UJB | 77.27▼ | -0.02 (-0.03%) | 77.27 | 77.27 | 100 |
| ULS | 67.10▲ | +0.26 (+0.39%) | 67.27 | 66.18 | 927,600 |
| ULVM | 86.6372▼ | -0.1418 (-0.16%) | 86.6372 | 86.6372 | 503 |
| UMAC | 9.88▲ | +0.02 (+0.20%) | 10.07 | 9.50 | 1,788,800 |
| UMDD | 23.8055▼ | -0.4545 (-1.87%) | 24.00 | 23.7775 | 2,617 |
| UMI | 50.1697▼ | -0.2919 (-0.58%) | 50.46 | 50.16 | 65,837 |
| UOKA | 2.71▼ | -0.03 (-1.09%) | 2.742 | 2.67 | 8,900 |
| UPC | 3.52▼ | -0.04 (-1.12%) | 3.65 | 3.41 | 16,876 |
| UPLD | 1.84▼ | -0.01 (-0.54%) | 1.895 | 1.79 | 165,611 |
| UPST | 64.09▲ | +0.26 (+0.41%) | 64.36 | 62.63 | 4,461,604 |
| UPV | 81.52▲ | +0.26 (+0.32%) | 81.52 | 81.40 | 500 |
| URG | 1.18▼ | -0.02 (-1.67%) | 1.1999 | 1.16 | 1,258,485 |
| URGN | 19.71▼ | -0.37 (-1.84%) | 20.3985 | 19.51 | 684,151 |
| URTH | 175.72▲ | +0.12 (+0.07%) | 176.23 | 175.54 | 115,400 |
| USE | 28.248▼ | -0.382 (-1.33%) | 28.248 | 28.248 | 100 |
| USFD | 76.35▼ | -0.79 (-1.02%) | 77.29 | 76.05 | 2,486,177 |
| USG | 35.21▼ | -0.06 (-0.17%) | 35.288 | 35.21 | 700 |
| USGO | 7.89▼ | -0.01 (-0.13%) | 7.95 | 7.80 | 16,116 |
| USIO | 1.52▼ | -0.05 (-3.18%) | 1.56 | 1.50 | 55,935 |
| USM | 74.98▼ | -1.11 (-1.46%) | 75.54 | 74.3387 | 313,056 |
| USMC | 64.9807▲ | +0.1636 (+0.25%) | 65.14 | 64.915 | 85,858 |
| USRT | 56.42▲ | +0.25 (+0.45%) | 56.52 | 56.10 | 124,800 |
| USSE | 32.31▼ | -0.11 (-0.34%) | 32.48 | 32.31 | 29,000 |
| UTHR | 313.13▲ | +1.07 (+0.34%) | 314.24 | 310.605 | 703,795 |
| UTSI | 2.4021▲ | +0.0021 (+0.09%) | 2.41 | 2.4021 | 3,810 |
| UTWY | 43.049▼ | -0.2307 (-0.53%) | 43.049 | 42.995 | 500 |
| UUP | 27.34▼ | -0.09 (-0.33%) | 27.36 | 27.31 | 659,900 |
| UYM | 24.62▼ | -0.06 (-0.24%) | 24.64 | 24.61 | 3,900 |
| VAC | 75.02▼ | -0.39 (-0.52%) | 76.01 | 74.655 | 245,526 |
| VALU | 38.31▼ | -0.19 (-0.49%) | 38.73 | 38.31 | 1,702 |
| VATE | 4.69▼ | -0.18 (-3.70%) | 4.91 | 4.60 | 14,310 |
| VCIC | 10.4782▼ | -0.0068 (-0.06%) | 10.4782 | 10.4782 | 921 |
| VCLT | 75.78▼ | -0.22 (-0.29%) | 75.97 | 75.68 | 4,444,275 |
| VCTR | 71.26▲ | +0.07 (+0.10%) | 71.575 | 70.95 | 653,349 |
| VEA | 58.87▲ | +0.26 (+0.44%) | 58.945 | 58.785 | 8,004,355 |
| VEEE | 2.05▼ | -0.06 (-2.84%) | 2.1272 | 2.05 | 51,276 |
| VEMY | 27.79▼ | -0.06 (-0.22%) | 27.79 | 27.7729 | 692 |
| VEON | 58.10▼ | -0.44 (-0.75%) | 58.85 | 57.66 | 126,592 |
| VERI | 2.63▼ | -0.05 (-1.87%) | 2.78 | 2.62 | 1,456,103 |
| VET | 7.20▼ | -0.12 (-1.64%) | 7.32 | 7.19 | 602,669 |
| VGAS | 2.66▼ | -0.02 (-0.75%) | 2.71 | 2.66 | 2,943 |
| VHC | 13.95▼ | -0.06 (-0.43%) | 14.1295 | 13.95 | 8,401 |
| VICI | 32.50▼ | -0.11 (-0.34%) | 32.69 | 32.475 | 8,746,825 |
| VIR | 4.52▲ | +0.08 (+1.80%) | 4.53 | 4.40 | 1,018,187 |
| VIVK | 0.8297▼ | -0.0303 (-3.52%) | 0.88 | 0.82 | 140,879 |
| VIVS | 1.77▼ | -0.03 (-1.67%) | 1.79 | 1.7658 | 3,322 |
| VLN | 2.11▼ | -0.02 (-0.94%) | 2.18 | 2.11 | 408,621 |
| VLO | 136.80▲ | +0.98 (+0.72%) | 137.35 | 135.01 | 2,037,300 |
| VLT | 11.19▼ | -0.01 (-0.09%) | 11.20 | 11.18 | 30,543 |
| VLTO | 107.27▼ | -0.40 (-0.37%) | 107.87 | 107.04 | 1,130,053 |
| VNIE | 25.4652▲ | +0.0168 (+0.07%) | 25.4652 | 25.4652 | 0 |
| VNQI | 47.20▲ | +0.09 (+0.19%) | 47.21 | 47.11 | 143,100 |
| VNSE | 37.3431▼ | -0.1625 (-0.43%) | 37.3431 | 37.3431 | 3 |
| VO | 285.80▼ | -0.50 (-0.17%) | 287.27 | 285.38 | 627,500 |
| VOD | 11.67▲ | +0.03 (+0.26%) | 11.69 | 11.62 | 3,318,200 |
| VONV | 87.05▼ | -0.12 (-0.14%) | 87.41 | 86.99 | 352,053 |
| VOT | 284.87▼ | -0.51 (-0.18%) | 285.68 | 284.43 | 127,400 |
| VOYG | 29.29▼ | -1.31 (-4.28%) | 30.4308 | 28.89 | 514,661 |
| VPL | 86.83▲ | +0.79 (+0.92%) | 87.00 | 86.75 | 300,726 |
| VREX | 10.87▲ | +0.09 (+0.83%) | 11.02 | 10.69 | 321,100 |
| VRNA | 105.27 | +0.00 (+0.00%) | 105.305 | 105.21 | 1,100,267 |
| VRNS | 58.41▲ | +1.46 (+2.56%) | 58.56 | 57.255 | 1,352,000 |
| VRNT | 19.49▼ | -0.29 (-1.47%) | 20.03 | 19.37 | 999,800 |