Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHAK | 106.95▲ | +1.31 (+1.24%) | 107.23 | 105.655 | 718,100 |
| SHC | 15.74▼ | -0.02 (-0.13%) | 15.85 | 15.627 | 1,392,256 |
| SHE | 124.361▼ | -0.123 (-0.10%) | 124.63 | 124.361 | 1,400 |
| SHEN | 12.50▼ | -0.09 (-0.71%) | 12.905 | 12.47 | 251,813 |
| SHOP | 141.47▼ | -2.80 (-1.94%) | 145.22 | 140.7001 | 6,894,723 |
| SHUS | 44.9964▼ | -0.0856 (-0.19%) | 44.9964 | 44.9964 | 0 |
| SIBN | 15.46▲ | +0.16 (+1.05%) | 15.64 | 15.28 | 365,362 |
| SIFY | 8.22▼ | -0.24 (-2.84%) | 8.52 | 8.2118 | 69,311 |
| SIJ | 12.29▲ | +0.1574 (+1.30%) | 12.29 | 12.24 | 1,000 |
| SILC | 16.00▼ | -0.02 (-0.12%) | 16.2699 | 15.86 | 4,221 |
| SIMO | 73.67▼ | -1.81 (-2.40%) | 74.97 | 73.32 | 185,354 |
| SINT | 3.04▼ | -0.01 (-0.33%) | 3.0781 | 2.96 | 37,797 |
| SIRI | 23.03▼ | -0.46 (-1.96%) | 23.55 | 23.01 | 3,294,500 |
| SITE | 139.61▼ | -1.72 (-1.22%) | 142.28 | 139.365 | 394,500 |
| SIXJ | 32.71▼ | -0.0418 (-0.13%) | 32.77 | 32.70 | 19,100 |
| SIXP | 30.055▼ | -0.0148 (-0.05%) | 30.08 | 30.055 | 1,700 |
| SIXS | 49.14▼ | -0.1692 (-0.34%) | 49.16 | 49.14 | 1,700 |
| SIXZ | 28.8239▼ | -0.026 (-0.09%) | 28.8239 | 28.8239 | 0 |
| SJB | 15.64▲ | +0.02 (+0.13%) | 15.64 | 15.63 | 16,300 |
| SJCP | 25.165▲ | +0.015 (+0.06%) | 25.172 | 25.165 | 200 |
| SJNK | 25.40▼ | -0.01 (-0.04%) | 25.42 | 25.395 | 965,282 |
| SKIL | 14.30▼ | -0.07 (-0.49%) | 14.60 | 14.25 | 20,459 |
| SKK | 0.4214▼ | -0.0011 (-0.26%) | 0.4306 | 0.4214 | 246 |
| SKLZ | 8.90▼ | -0.19 (-2.09%) | 9.11 | 8.82 | 131,844 |
| SKYQ | 0.509▲ | +0.019 (+3.88%) | 0.52 | 0.489 | 101,600 |
| SKYU | 33.1669▲ | +0.6925 (+2.13%) | 33.1669 | 33.03 | 439 |
| SKYY | 121.06▲ | +1.38 (+1.15%) | 121.25 | 119.88 | 64,200 |
| SLAB | 130.67▼ | -2.47 (-1.86%) | 133.22 | 129.36 | 290,049 |
| SLDB | 6.11▼ | -0.06 (-0.97%) | 6.255 | 6.02 | 886,113 |
| SLGL | 15.44▲ | +0.19 (+1.25%) | 15.70 | 15.1424 | 11,955 |
| SLND | 4.14▼ | -0.16 (-3.72%) | 4.36 | 4.1102 | 63,393 |
| SLRC | 16.30▼ | -0.04 (-0.24%) | 16.37 | 16.30 | 124,814 |
| SLRX | 0.4618▲ | +0.0091 (+2.01%) | 0.4619 | 0.43 | 651,057 |
| SLXN | 7.24▼ | -0.12 (-1.63%) | 7.42 | 7.16 | 10,900 |
| SM | 26.19▼ | -0.54 (-2.02%) | 26.78 | 26.09 | 2,298,100 |
| SMAP | 24.547▼ | -0.2299 (-0.93%) | 24.547 | 24.547 | 300 |
| SMDD | 14.54▲ | +0.26 (+1.82%) | 14.54 | 14.35 | 2,100 |
| SMHI | 6.16▼ | -0.07 (-1.12%) | 6.27 | 6.08 | 61,962 |
| SMLF | 70.65▼ | -0.25 (-0.35%) | 71.14 | 70.53 | 92,900 |
| SMLV | 128.01▲ | +2.8743 (+2.30%) | 128.03 | 127.98 | 1,000 |
| SMN | 13.65▼ | -0.01 (-0.07%) | 13.69 | 13.51 | 1,200 |
| SMSI | 0.70▲ | +0.001 (+0.14%) | 0.7042 | 0.68 | 106,763 |
| SNCR | 6.42▼ | -0.17 (-2.58%) | 6.65 | 6.38 | 50,340 |
| SNDA | 25.27▼ | -0.30 (-1.17%) | 25.60 | 25.04 | 12,300 |
| SNGX | 2.78▼ | -0.16 (-5.44%) | 2.8677 | 2.68 | 284,204 |
| SNOW | 199.08▲ | +4.18 (+2.14%) | 200.34 | 194.80 | 3,343,600 |
| SNOY | 14.91▲ | +0.24 (+1.64%) | 14.9499 | 14.62 | 99,641 |
| SNTG | 1.70▲ | +0.02 (+1.19%) | 1.70 | 1.70 | 500 |
| SNTH | 28.90▼ | -0.1321 (-0.46%) | 29.005 | 28.8666 | 153,166 |
| SOBO | 27.67▼ | -0.05 (-0.18%) | 27.88 | 27.58 | 339,100 |
| SOBR | 3.40▼ | -0.03 (-0.87%) | 3.43 | 3.30 | 6,019 |
| SOFR | 100.375▼ | -0.005 (+0.00%) | 100.38 | 100.375 | 700 |
| SOLR | 29.664▲ | +0.1886 (+0.64%) | 29.664 | 29.664 | 200 |
| SONO | 12.96▼ | -0.22 (-1.67%) | 13.33 | 12.92 | 2,338,036 |
| SPAB | 25.51▼ | -0.04 (-0.16%) | 25.56 | 25.50 | 789,430 |
| SPAM | 31.874▲ | +0.357 (+1.13%) | 31.874 | 31.80 | 300 |
| SPAQ | 103.975▼ | -0.0839 (-0.08%) | 103.975 | 103.975 | 100 |
| SPBC | 43.411▼ | -0.1794 (-0.41%) | 43.56 | 43.41 | 9,057 |
| SPBO | 29.23▼ | -0.04 (-0.14%) | 29.28 | 29.21 | 972,800 |
| SPBW | 26.50▼ | -0.012 (-0.05%) | 26.52 | 26.49 | 8,201 |
| SPCX | 24.6848▼ | -0.0124 (-0.05%) | 24.6848 | 24.58 | 513 |
| SPDG | 39.1077▼ | -0.0882 (-0.23%) | 39.1077 | 39.1077 | 349 |
| SPDW | 41.86▲ | +0.24 (+0.58%) | 41.89 | 41.785 | 3,082,827 |
| SPE | 15.53▲ | +0.035 (+0.23%) | 15.55 | 15.47 | 12,638 |
| SPEU | 49.35▲ | +0.11 (+0.22%) | 49.37 | 49.27 | 48,100 |
| SPGP | 110.52▼ | -0.09 (-0.08%) | 111.00 | 110.36 | 247,300 |
| SPHQ | 72.06▼ | -0.47 (-0.65%) | 72.41 | 72.02 | 973,600 |
| SPHR | 39.87▲ | +0.49 (+1.24%) | 40.09 | 39.15 | 520,974 |
| SPLB | 22.55▼ | -0.07 (-0.31%) | 22.61 | 22.52 | 1,664,564 |
| SPNS | 42.69▲ | +0.02 (+0.05%) | 42.755 | 42.61 | 1,558,022 |
| SPOK | 18.41▼ | -0.02 (-0.11%) | 18.535 | 18.29 | 414,060 |
| SPPP | 11.85▼ | -0.21 (-1.74%) | 11.88 | 11.77 | 106,100 |
| SPTE | 32.035▼ | -0.23 (-0.71%) | 32.23 | 31.98 | 11,900 |
| SPTM | 77.94▼ | -0.19 (-0.24%) | 78.30 | 77.86 | 446,891 |
| SPUC | 47.564▼ | -0.276 (-0.58%) | 47.75 | 47.564 | 2,000 |
| SPUS | 46.96▼ | -0.23 (-0.49%) | 47.2256 | 46.8745 | 228,141 |
| SPUU | 168.22▼ | -0.88 (-0.52%) | 169.55 | 168.12 | 16,700 |
| SPXD | 24.936▼ | -0.034 (-0.14%) | 24.977 | 24.936 | 5,200 |
| SPXL | 192.62▼ | -1.42 (-0.73%) | 194.99 | 191.78 | 2,420,100 |
| SPXN | 69.406▼ | -0.1614 (-0.23%) | 69.579 | 69.40 | 2,800 |
| SPXS | 4.23▲ | +0.04 (+0.95%) | 4.25 | 4.17 | 39,778,300 |
| SPXT | 98.154▼ | -0.069 (-0.07%) | 98.30 | 98.154 | 600 |
| SPXU | 15.10▲ | +0.12 (+0.80%) | 15.17 | 14.91 | 24,601,300 |
| SPXX | 18.03▼ | -0.08 (-0.44%) | 18.08 | 18.00 | 41,200 |
| SPY | 643.44▼ | -1.51 (-0.23%) | 646.09 | 642.52 | 68,464,600 |
| SPYQ | 147.212▼ | -0.988 (-0.67%) | 147.52 | 147.212 | 900 |
| SPYV | 54.06▼ | -0.10 (-0.18%) | 54.32 | 54.03 | 1,748,900 |
| SQNS | 1.18 | +0.00 (+0.00%) | 1.215 | 1.17 | 2,797,587 |
| SRBK | 14.49▲ | +0.11 (+0.76%) | 14.56 | 14.33 | 38,424 |
| SRE | 81.23▼ | -0.65 (-0.79%) | 81.95 | 80.98 | 4,067,200 |
| SRI | 7.86▼ | -0.25 (-3.08%) | 8.13 | 7.76 | 212,341 |
| SROI | 32.3853▲ | +0.0193 (+0.06%) | 32.42 | 32.3853 | 4,071 |
| SRTS | 3.35▼ | -0.09 (-2.62%) | 3.4688 | 3.35 | 72,791 |
| SRZN | 11.14▲ | +0.29 (+2.67%) | 11.33 | 10.72 | 4,058 |
| SSFI | 21.41▼ | -0.05 (-0.23%) | 21.41 | 21.41 | 361 |
| SSP | 2.92▼ | -0.06 (-2.01%) | 3.04 | 2.91 | 819,145 |
| SSPX | 30.3453▼ | -0.1013 (-0.33%) | 30.3453 | 30.3453 | 36 |
| SSPY | 84.443▼ | -0.158 (-0.19%) | 84.74 | 84.443 | 100 |
| SST | 5.79▼ | -0.24 (-3.98%) | 5.99 | 5.71 | 25,428 |
| SSTI | 12.76▲ | +0.24 (+1.92%) | 12.935 | 12.55 | 88,367 |