Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRX | 0.9293▲ | +0.0073 (+0.79%) | 0.945 | 0.90 | 1,466,183 |
| TSCM | 20.2198▲ | +0.0328 (+0.16%) | 20.2198 | 20.11 | 983 |
| TSCV | 32.086▲ | +0.2563 (+0.81%) | 32.086 | 32.086 | 300 |
| TSES | 30.4059▲ | +0.3359 (+1.12%) | 30.4059 | 30.4059 | 2,536 |
| TSIC | 25.525▲ | +0.0922 (+0.36%) | 25.525 | 25.4899 | 520 |
| TSM | 423.93▲ | +2.86 (+0.68%) | 426.94 | 417.21 | 10,335,476 |
| TSMG | 40.8772▲ | +0.6647 (+1.65%) | 41.51 | 39.99 | 52,911 |
| TSMU | 74.0839▲ | +0.5839 (+0.79%) | 75.295 | 72.2601 | 46,118 |
| TSMX | 85.10▲ | +1.12 (+1.33%) | 86.2699 | 82.50 | 625,083 |
| TSMZ | 8.1644▼ | -0.0693 (-0.84%) | 8.26 | 8.11 | 39,382 |
| TSRS | 27.5653▲ | +0.2183 (+0.80%) | 27.5653 | 27.51 | 1,065 |
| TSSI | 12.78▲ | +0.52 (+4.24%) | 12.9699 | 12.05 | 845,458 |
| TSXU | 59.3232▼ | -0.7858 (-1.31%) | 60.625 | 57.715 | 30,318 |
| TSYY | 23.41▼ | -0.01 (-0.04%) | 23.42 | 23.03 | 85,196 |
| TTEQ | 42.6118▲ | +0.3143 (+0.74%) | 42.87 | 42.01 | 73,037 |
| TTGT | 3.62▼ | -0.04 (-1.09%) | 3.708 | 3.56 | 318,219 |
| TTMI | 194.05▲ | +6.84 (+3.65%) | 197.32 | 185.01 | 1,917,043 |
| TTOP | 14.788▼ | -0.0245 (-0.17%) | 14.788 | 14.788 | 100 |
| TUG | 46.2264▲ | +0.223 (+0.48%) | 46.2399 | 46.09 | 1,095 |
| TUGN | 27.8569▲ | +0.2163 (+0.78%) | 27.9022 | 27.62 | 9,077 |
| TULP | 3.76▲ | +0.15 (+4.16%) | 3.85 | 3.76 | 2,828 |
| TURB | 1.57▲ | +0.02 (+1.29%) | 1.58 | 1.46 | 219,923 |
| TUSK | 3.29▲ | +0.10 (+3.13%) | 3.3092 | 3.15 | 106,353 |
| TWAV | 1.63▼ | -0.11 (-6.32%) | 1.75 | 1.565 | 172,542 |
| TXG | 28.84▼ | -0.21 (-0.72%) | 29.9999 | 28.39 | 2,005,710 |
| TXN | 301.12▲ | +4.02 (+1.35%) | 303.03 | 295.845 | 5,339,876 |
| TXNU | 55.5241▲ | +1.3864 (+2.56%) | 55.98 | 54.02 | 10,470 |
| TYG | 42.89▲ | +0.31 (+0.73%) | 42.9499 | 42.50 | 141,703 |
| TYGO | 2.87▼ | -0.06 (-2.05%) | 2.97 | 2.84 | 614,755 |
| UAVS | 0.9277▼ | -0.0144 (-1.53%) | 0.9549 | 0.913 | 1,441,956 |
| UCB | 34.63▲ | +0.36 (+1.05%) | 34.765 | 34.4726 | 723,761 |
| UDIV | 59.9662▲ | +0.3472 (+0.58%) | 60.0469 | 59.73 | 9,058 |
| UDR | 39.40▲ | +0.29 (+0.74%) | 39.535 | 39.19 | 2,565,775 |
| UEIC | 3.92▼ | -0.01 (-0.25%) | 3.975 | 3.92 | 19,111 |
| UFG | 0.77▼ | -0.07 (-8.33%) | 0.8251 | 0.76 | 136,238 |
| UG | 7.01▼ | -0.01 (-0.14%) | 7.01 | 7.00 | 2,687 |
| UGE | 19.8122▲ | +0.2122 (+1.08%) | 19.8122 | 19.5402 | 14,852 |
| UGI | 35.03▲ | +0.26 (+0.75%) | 35.255 | 34.66 | 699,877 |
| UGLD | 21.69▲ | +1.45 (+7.16%) | 21.69 | 21.69 | 20,619 |
| UJB | 78.806▲ | +0.0007 (+0.00%) | 78.806 | 78.806 | 249 |
| UNHU | 53.4125▲ | +0.542 (+1.03%) | 53.4125 | 53.07 | 2,244 |
| UNIY | 48.455▼ | -0.0384 (-0.08%) | 48.455 | 48.455 | 3 |
| UNM | 92.73▲ | +1.02 (+1.11%) | 92.97 | 91.565 | 1,789,515 |
| UPAR | 16.6614▲ | +0.0599 (+0.36%) | 16.6614 | 16.6614 | 648 |
| UPC | 3.2399▼ | -0.0101 (-0.31%) | 3.24 | 3.1037 | 5,085 |
| UPLT | 25.4991▼ | -0.4353 (-1.68%) | 25.4991 | 25.4991 | 405 |
| UPSG | 16.84▼ | -0.1967 (-1.15%) | 16.94 | 16.84 | 595 |
| USA | 5.74▼ | -0.03 (-0.52%) | 5.7851 | 5.7301 | 1,660,365 |
| USAS | 5.28▲ | +0.29 (+5.81%) | 5.35 | 5.0303 | 4,222,855 |
| USCA | 43.6279▲ | +0.1504 (+0.35%) | 43.6279 | 43.6279 | 2,909 |
| USCI | 95.1335▼ | -0.9013 (-0.94%) | 95.665 | 95.0501 | 12,704 |
| USCL | 82.8608▲ | +0.2811 (+0.34%) | 83.04 | 82.8608 | 1,549 |
| USD | 98.04▲ | +2.03 (+2.11%) | 99.40 | 95.33 | 932,044 |
| USDU | 26.31▼ | -0.04 (-0.15%) | 26.3686 | 26.31 | 788,027 |
| USE | 30.323▼ | -0.5741 (-1.86%) | 30.323 | 30.323 | 111 |
| USFI | 24.545▼ | -0.02 (-0.08%) | 24.545 | 24.545 | 256 |
| USNA | 19.91▲ | +0.04 (+0.20%) | 20.15 | 19.8386 | 77,906 |
| USNZ | 46.841▲ | +0.2005 (+0.43%) | 46.841 | 46.841 | 100 |
| USSH | 50.36▼ | -0.015 (-0.03%) | 50.3601 | 50.36 | 1,244 |
| USVN | 47.5973▼ | -0.0798 (-0.17%) | 47.5973 | 47.5973 | 2 |
| USXF | 67.51▲ | +0.6483 (+0.97%) | 67.74 | 66.71 | 40,166 |
| UTL | 51.91▲ | +0.66 (+1.29%) | 52.07 | 51.36 | 65,550 |
| UTSI | 3.175▼ | -0.115 (-3.50%) | 3.175 | 3.175 | 695 |
| UTSL | 42.87▲ | +1.33 (+3.20%) | 43.005 | 42.1401 | 75,056 |
| UZX | 0.398▼ | -0.0163 (-3.93%) | 0.43 | 0.39 | 468,924 |
| VABK | 45.00▲ | +0.36 (+0.81%) | 45.00 | 44.99 | 4,788 |
| VALN | 5.355▲ | +0.065 (+1.23%) | 5.39 | 5.24 | 24,327 |
| VATE | 16.72▼ | -0.58 (-3.35%) | 17.305 | 16.72 | 22,630 |
| VAW | 235.13▲ | +4.14 (+1.79%) | 235.85 | 232.50 | 117,408 |
| VBCE | 75.4556▼ | -0.0594 (-0.08%) | 75.50 | 75.4509 | 1,304 |
| VBCI | 75.4958▼ | -0.0692 (-0.09%) | 75.50 | 75.4958 | 856 |
| VBCJ | 75.4714▼ | -0.1962 (-0.26%) | 75.4714 | 75.455 | 578 |
| VCIG | 4.60▼ | -1.11 (-19.44%) | 5.60 | 4.60 | 97,960 |
| VCLN | 32.5297▲ | +0.4222 (+1.31%) | 32.57 | 32.5297 | 452 |
| VCOB | 49.5982▼ | -0.0318 (-0.06%) | 49.5982 | 49.56 | 187 |
| VCV | 10.663▼ | -0.017 (-0.16%) | 10.68 | 10.63 | 119,772 |
| VDC | 232.25▲ | +1.51 (+0.65%) | 232.325 | 230.59 | 93,253 |
| VEGA | 52.0678▲ | +0.1678 (+0.32%) | 52.10 | 51.92 | 2,819 |
| VERS | 76.467▲ | +0.277 (+0.36%) | 76.467 | 76.39 | 268 |
| VERU | 3.00▼ | -0.26 (-7.98%) | 3.34 | 2.96 | 726,647 |
| VFL | 10.25 | +0.00 (+0.00%) | 10.265 | 10.25 | 38,048 |
| VGUS | 75.545▲ | +0.02 (+0.03%) | 75.55 | 75.54 | 137,036 |
| VGVT | 74.9486▼ | -0.0279 (-0.04%) | 74.9486 | 74.84 | 3,721 |
| VHT | 286.46▼ | -0.34 (-0.12%) | 288.445 | 285.83 | 164,754 |
| VHUB | 1.13▼ | -0.06 (-5.04%) | 1.2294 | 1.11 | 308,270 |
| VICE | 34.0023▲ | +0.2453 (+0.73%) | 34.0023 | 34.00 | 197 |
| VICR | 303.77▲ | +5.71 (+1.92%) | 310.11 | 292.77 | 465,739 |
| VIOT | 0.92▼ | -0.01 (-1.08%) | 0.95 | 0.9176 | 206,343 |
| VKI | 9.25▼ | -0.06 (-0.64%) | 9.30 | 9.23 | 86,233 |
| VLN | 2.21 | +0.00 (+0.00%) | 2.28 | 2.13 | 1,836,078 |
| VMAR | 0.325▼ | -0.025 (-7.14%) | 0.3499 | 0.3173 | 686,136 |
| VNET | 8.87▼ | -0.08 (-0.89%) | 9.205 | 8.85 | 2,355,649 |
| VNME | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 142 |
| VNSE | 41.188▲ | +0.0146 (+0.04%) | 41.188 | 41.188 | 100 |
| VOYA | 91.48▲ | +0.58 (+0.64%) | 92.00 | 90.73 | 1,754,021 |
| VPU | 192.89▲ | +2.19 (+1.15%) | 193.2891 | 191.36 | 198,383 |
| VPX | 28.9716▲ | +0.1831 (+0.64%) | 28.98 | 28.875 | 2,394 |
| VRAI | 28.4164▲ | +0.1197 (+0.42%) | 28.4164 | 28.4164 | 161 |
| VRAX | 0.184▲ | +0.0016 (+0.88%) | 0.1857 | 0.1727 | 721,666 |
| VRSN | 279.89▲ | +0.32 (+0.11%) | 281.39 | 278.605 | 464,144 |