Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPL | 105.49▲ | +0.47 (+0.45%) | 106.12 | 105.355 | 429,402 |
| VPV | 10.655▲ | +0.015 (+0.14%) | 10.6799 | 10.599 | 9,402 |
| VPX | 26.6552▲ | +0.0113 (+0.04%) | 26.6552 | 26.6552 | 90 |
| VRAI | 27.6272▲ | +0.0897 (+0.33%) | 27.74 | 27.6272 | 2,153 |
| VRAX | 0.1412▼ | -0.0184 (-11.53%) | 0.1489 | 0.1365 | 941,765 |
| VRM | 15.89▼ | -0.70 (-4.22%) | 16.105 | 15.89 | 7,304 |
| VRME | 0.82▼ | -0.0211 (-2.51%) | 0.8497 | 0.82 | 36,389 |
| VSOL | 11.1366▼ | -0.2922 (-2.56%) | 11.325 | 11.12 | 4,993 |
| VSS | 156.37▼ | -0.35 (-0.22%) | 157.095 | 156.20 | 242,246 |
| VTHR | 315.7776▲ | +0.3485 (+0.11%) | 315.91 | 314.66 | 14,174 |
| VTN | 11.34▲ | +0.10 (+0.89%) | 11.34 | 11.27 | 8,921 |
| VTOL | 49.12▲ | +0.60 (+1.24%) | 49.44 | 48.60 | 196,794 |
| VTS | 18.25▲ | +0.21 (+1.16%) | 18.30 | 18.11 | 332,655 |
| VUG | 83.49▲ | +0.24 (+0.29%) | 83.54 | 82.68 | 6,236,155 |
| VV | 328.75▲ | +0.48 (+0.15%) | 328.91 | 327.52 | 203,459 |
| VWO | 58.73▼ | -0.29 (-0.49%) | 58.9531 | 58.625 | 4,973,552 |
| VXUS | 82.34▼ | -0.15 (-0.18%) | 82.74 | 82.235 | 5,029,970 |
| WAFD | 35.50▲ | +0.30 (+0.85%) | 35.69 | 35.18 | 657,120 |
| WAMA | 25.1131▲ | +0.0363 (+0.14%) | 25.1131 | 25.1131 | 240 |
| WAVE | 7.15▲ | +0.10 (+1.42%) | 7.285 | 7.05 | 10,378 |
| WAY | 25.70▲ | +0.28 (+1.10%) | 25.75 | 25.19 | 1,637,005 |
| WBIF | 32.817▲ | +0.1151 (+0.35%) | 32.817 | 32.817 | 200 |
| WBIL | 35.85▼ | -0.029 (-0.08%) | 35.85 | 35.85 | 200 |
| WCBR | 25.995▲ | +0.3087 (+1.20%) | 26.09 | 25.47 | 11,352 |
| WCMI | 18.23▼ | -0.09 (-0.49%) | 18.315 | 18.19 | 390,354 |
| WCT | 2.015▼ | -0.035 (-1.71%) | 2.0993 | 1.93 | 11,512 |
| WDAF | 36.3922▼ | -0.6169 (-1.67%) | 36.535 | 36.32 | 3,798 |
| WDGF | 32.4319▼ | -0.0091 (-0.03%) | 32.675 | 32.42 | 1,878 |
| WDTE | 30.425▲ | +0.075 (+0.25%) | 30.48 | 30.27 | 20,975 |
| WEEL | 20.2916▼ | -0.0134 (-0.07%) | 20.37 | 20.2916 | 21,131 |
| WENN | 10.22▼ | -0.005 (-0.05%) | 10.22 | 10.22 | 105,052 |
| WERN | 34.14▲ | +0.31 (+0.92%) | 34.39 | 33.75 | 796,494 |
| WETO | 0.5323▼ | -0.0116 (-2.13%) | 0.5323 | 0.5099 | 2,945 |
| WFCF | 12.44▲ | +0.12 (+0.97%) | 12.44 | 12.44 | 1,518 |
| WHD | 56.94▲ | +0.16 (+0.28%) | 57.52 | 56.57 | 530,148 |
| WIA | 8.11▼ | -0.01 (-0.12%) | 8.13 | 8.10 | 16,432 |
| WIMA | 40.8394▼ | -0.1259 (-0.31%) | 40.8394 | 40.8001 | 242 |
| WINN | 31.66▲ | +0.0519 (+0.16%) | 31.68 | 31.43 | 121,031 |
| WISD | 101.25▼ | -0.045 (-0.04%) | 101.25 | 101.25 | 100 |
| WLDS | 1.11▼ | -0.06 (-5.13%) | 1.16 | 1.05 | 405,969 |
| WLFC | 189.32▼ | -1.35 (-0.71%) | 190.80 | 188.46 | 69,127 |
| WLYB | 41.20 | +0.00 (+0.00%) | 41.75 | 41.20 | 58 |
| WNW | 3.32▲ | +0.11 (+3.43%) | 3.4499 | 3.1985 | 51,524 |
| WOK | 1.20 | +0.00 (+0.00%) | 1.2301 | 1.20 | 16,296 |
| WOR | 55.78▲ | +0.59 (+1.07%) | 55.975 | 55.34 | 95,864 |
| WPM | 136.51▼ | -2.93 (-2.10%) | 138.63 | 136.17 | 1,223,629 |
| WRBY | 23.25▲ | +0.44 (+1.93%) | 23.50 | 22.615 | 1,421,141 |
| WRLD | 153.59▲ | +2.27 (+1.50%) | 155.00 | 152.27 | 111,309 |
| WRND | 40.8115▼ | -0.0266 (-0.07%) | 40.84 | 40.8115 | 287 |
| WSHP | 11.00▲ | +1.13 (+11.45%) | 11.16 | 9.92 | 212,030 |
| WTG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| WTIB | 30.4905▲ | +0.2508 (+0.83%) | 30.80 | 30.4905 | 271 |
| WTMU | 25.735▼ | -0.12 (-0.46%) | 25.735 | 25.735 | 4 |
| XAR | 258.00▲ | +1.55 (+0.60%) | 258.89 | 255.53 | 181,893 |
| XB | 39.379▲ | +0.0208 (+0.05%) | 39.3795 | 39.35 | 4,675 |
| XCCC | 37.185▲ | +0.14 (+0.38%) | 37.185 | 37.10 | 307,536 |
| XCLR | 26.985▲ | +0.0274 (+0.10%) | 26.985 | 26.985 | 100 |
| XEL | 79.41▲ | +0.26 (+0.33%) | 79.76 | 79.17 | 3,883,624 |
| XFLT | 18.32▲ | +0.21 (+1.16%) | 18.38 | 18.16 | 52,664 |
| XHG | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.00 | 13,616 |
| XHYT | 34.105▼ | -0.11 (-0.32%) | 34.17 | 34.10 | 2,165 |
| XLB | 51.78▼ | -0.14 (-0.27%) | 52.17 | 51.61 | 8,022,942 |
| XLG | 60.80▲ | +0.17 (+0.28%) | 60.8451 | 60.42 | 1,386,084 |
| XLSR | 62.58▲ | +0.09 (+0.14%) | 62.61 | 62.43 | 33,050 |
| XLU | 46.19▲ | +0.01 (+0.02%) | 46.495 | 46.17 | 14,521,343 |
| XNDU | 28.68▼ | -2.27 (-7.33%) | 31.54 | 26.755 | 2,176,890 |
| XOEF | 28.2327▼ | -0.0466 (-0.16%) | 28.30 | 28.2327 | 1,750 |
| XP | 19.58▼ | -0.16 (-0.81%) | 19.90 | 19.48 | 3,237,978 |
| XPER | 6.66▲ | +0.04 (+0.60%) | 6.69 | 6.54 | 153,439 |
| XPND | 37.21▼ | -0.3205 (-0.85%) | 37.21 | 37.15 | 1,246 |
| XPOF | 6.65▼ | -0.15 (-2.21%) | 6.83 | 6.63 | 218,462 |
| XPON | 0.7518▲ | +0.0221 (+3.03%) | 0.7518 | 0.7251 | 116,028 |
| XQQI | 49.64▼ | -0.24 (-0.48%) | 49.84 | 49.60 | 217,917 |
| XRP | 15.59▼ | -0.53 (-3.29%) | 15.78 | 15.49 | 365,685 |
| XRPC | 14.81▼ | -0.51 (-3.33%) | 14.99 | 14.73 | 147,197 |
| XRPI | 7.82▼ | -0.255 (-3.16%) | 7.915 | 7.77 | 165,032 |
| XRPZ | 15.12▼ | -0.54 (-3.45%) | 15.33 | 15.049 | 142,746 |
| XRX | 1.62▲ | +0.06 (+3.85%) | 1.62 | 1.535 | 1,795,636 |
| XSMO | 85.72▼ | -0.23 (-0.27%) | 86.43 | 85.45 | 218,461 |
| XTR | 27.2801▲ | +0.032 (+0.12%) | 27.2801 | 27.215 | 328 |
| XTWY | 37.3721▼ | -0.1997 (-0.53%) | 37.50 | 37.36 | 6,603 |
| XXII | 1.67▲ | +0.01 (+0.60%) | 1.73 | 1.62 | 27,977 |
| XYF | 4.96▼ | -0.06 (-1.20%) | 5.08 | 4.90 | 123,998 |
| XYZG | 15.2864▼ | -0.1427 (-0.92%) | 15.3849 | 14.94 | 3,070 |
| YBMN | 16.0387▼ | -0.3343 (-2.04%) | 16.165 | 15.9401 | 3,548 |
| YBST | 15.525▼ | -0.27 (-1.71%) | 15.57 | 15.51 | 3,854 |
| YDKG | 0.903▲ | +0.001 (+0.11%) | 0.92 | 0.8911 | 15,836 |
| YETI | 39.38▼ | -0.58 (-1.45%) | 40.315 | 39.04 | 1,467,431 |
| YFYA | 9.825▼ | -0.05 (-0.51%) | 9.84 | 9.82 | 33,435 |
| YI | 6.85▲ | +0.05 (+0.74%) | 6.89 | 6.85 | 1,500 |
| YMAT | 0.2521▼ | -0.0041 (-1.60%) | 0.2562 | 0.2499 | 16,092 |
| YOU | 54.74▼ | -0.07 (-0.13%) | 55.7128 | 54.4475 | 632,484 |
| YQQQ | 11.0797▲ | +0.0047 (+0.04%) | 11.12 | 11.07 | 64,266 |
| YRD | 2.14▲ | +0.07 (+3.38%) | 2.14 | 2.07 | 55,000 |
| YSS | 32.58▲ | +1.52 (+4.89%) | 33.06 | 30.5001 | 1,876,122 |
| ZBAO | 0.7098▼ | -0.0236 (-3.22%) | 0.726 | 0.6701 | 62,201 |
| ZDAI | 2.41▼ | -0.04 (-1.63%) | 2.50 | 2.40 | 23,705 |
| ZENA | 2.13▲ | +0.01 (+0.47%) | 2.15 | 2.09 | 1,291,300 |
| ZEPP | 16.89▲ | +0.13 (+0.78%) | 17.07 | 16.705 | 31,704 |
| ZHDG | 22.6438▲ | +0.0108 (+0.05%) | 22.6438 | 22.64 | 599 |