Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMC | 8.19▼ | -0.50 (-5.75%) | 8.34 | 8.01 | 8,962,420 |
| TMDE | 0.7531▼ | -0.0059 (-0.78%) | 0.7589 | 0.7495 | 39,445 |
| TMED | 28.0853▲ | +0.1113 (+0.40%) | 28.0853 | 27.949 | 2,356 |
| TMET | 27.712▼ | -0.511 (-1.81%) | 27.83 | 27.712 | 700 |
| TMH | 54.2599▲ | +0.7559 (+1.41%) | 54.2599 | 54.2599 | 208 |
| TMO | 538.92▲ | +2.14 (+0.40%) | 540.87 | 532.00 | 2,010,200 |
| TNC | 79.57▲ | +0.10 (+0.13%) | 80.00 | 79.27 | 78,616 |
| TNET | 61.21▲ | +0.76 (+1.26%) | 61.42 | 60.40 | 249,500 |
| TNGY | 8.883▲ | +0.003 (+0.03%) | 8.925 | 8.8519 | 79,058 |
| TNMG | 0.3247▼ | -0.0213 (-6.16%) | 0.355 | 0.3169 | 1,364,599 |
| TNYA | 1.81▼ | -0.05 (-2.69%) | 1.86 | 1.77 | 3,362,971 |
| TOAK | 28.175▲ | +0.015 (+0.05%) | 28.175 | 28.175 | 2 |
| TOST | 37.50▲ | +0.10 (+0.27%) | 37.86 | 36.87 | 4,245,611 |
| TOTR | 41.15▼ | -0.095 (-0.23%) | 41.15 | 41.13 | 2,763 |
| TOUS | 33.70▼ | -0.02 (-0.06%) | 33.72 | 33.51 | 74,900 |
| TOV | 28.0091▲ | +0.144 (+0.52%) | 28.0091 | 27.975 | 20,027 |
| TPET | 1.06▲ | +0.02 (+1.92%) | 1.0653 | 1.0301 | 86,642 |
| TPIF | 33.56▼ | -0.015 (-0.04%) | 33.56 | 33.36 | 6,900 |
| TPLS | 25.83▼ | -0.03 (-0.12%) | 25.83 | 25.83 | 231 |
| TPOR | 26.66▲ | +0.06 (+0.23%) | 26.83 | 26.50 | 5,900 |
| TPR | 116.82▲ | +0.31 (+0.27%) | 117.304 | 115.10 | 1,908,490 |
| TPSC | 40.67▲ | +0.08 (+0.20%) | 40.67 | 40.38 | 13,100 |
| TPVG | 5.58▲ | +0.07 (+1.27%) | 5.62 | 5.48 | 273,700 |
| TREE | 57.15▼ | -1.075 (-1.85%) | 57.7799 | 55.944 | 145,110 |
| TRML | 47.90 | +0.00 (+0.00%) | 47.92 | 47.88 | 460,100 |
| TRS | 36.89▲ | +0.15 (+0.41%) | 36.96 | 36.43 | 272,186 |
| TRUE | 2.45▲ | +0.04 (+1.66%) | 2.46 | 2.38 | 2,536,328 |
| TRUG | 2.15▼ | -0.11 (-4.87%) | 2.22 | 2.1001 | 73,656 |
| TRVI | 10.36▼ | -0.27 (-2.54%) | 10.63 | 10.275 | 1,558,174 |
| TSCO | 55.20▲ | +0.04 (+0.07%) | 55.61 | 54.90 | 3,289,155 |
| TSE | 1.88▼ | -0.03 (-1.57%) | 1.94 | 1.86 | 362,000 |
| TSEC | 26.38▲ | +0.05 (+0.19%) | 26.39 | 26.38 | 400 |
| TSEL | 29.319▲ | +0.08 (+0.27%) | 29.36 | 29.15 | 14,365 |
| TSLX | 21.50▲ | +0.22 (+1.03%) | 21.57 | 21.15 | 549,800 |
| TSSI | 16.20▼ | -0.94 (-5.48%) | 17.075 | 15.93 | 1,718,012 |
| TSYY | 7.61▼ | -0.16 (-2.06%) | 7.64 | 7.53 | 2,620,300 |
| TTC | 74.14▼ | -0.04 (-0.05%) | 74.53 | 73.68 | 456,369 |
| TTE | 61.59▲ | +1.15 (+1.90%) | 61.59 | 61.15 | 1,493,600 |
| TUG | 39.5088▲ | +0.3178 (+0.81%) | 39.5088 | 39.21 | 1,105 |
| TURF | 27.4526▼ | -0.2744 (-0.99%) | 27.4526 | 27.4526 | 37 |
| TUSK | 2.22▼ | -0.01 (-0.45%) | 2.25 | 2.20 | 45,511 |
| TVAI | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| TVRD | 6.58▲ | +0.10 (+1.54%) | 6.65 | 6.10 | 447,935 |
| TW | 106.92▲ | +0.43 (+0.40%) | 107.42 | 105.91 | 999,582 |
| TWO | 9.62▲ | +0.10 (+1.05%) | 9.635 | 9.49 | 1,095,747 |
| TXN | 176.58▲ | +1.10 (+0.63%) | 177.625 | 174.5654 | 5,082,644 |
| TXXI | 50.7534▲ | +0.0084 (+0.02%) | 50.76 | 50.7534 | 406 |
| TY | 33.71▼ | -0.07 (-0.21%) | 34.00 | 33.66 | 35,300 |
| TYG | 42.11▼ | -0.29 (-0.68%) | 42.50 | 42.03 | 54,100 |
| UAL | 99.14▲ | +0.95 (+0.97%) | 100.09 | 97.60 | 7,562,800 |
| UBER | 92.30▼ | -0.22 (-0.24%) | 92.83 | 91.46 | 12,583,308 |
| UBRL | 31.1103▼ | -0.1557 (-0.50%) | 31.39 | 30.5657 | 61,438 |
| UBSI | 35.23▲ | +0.92 (+2.68%) | 35.385 | 34.42 | 1,134,668 |
| UCAR | 1.93▼ | -0.07 (-3.50%) | 1.95 | 1.92 | 12,200 |
| UCC | 51.17▲ | +0.93 (+1.85%) | 51.18 | 50.37 | 3,981 |
| UCO | 19.76▲ | +0.18 (+0.92%) | 19.89 | 19.57 | 2,033,600 |
| UCRD | 21.935▼ | -0.02 (-0.09%) | 21.935 | 21.935 | 6 |
| UCYB | 59.309▲ | +0.487 (+0.83%) | 59.36 | 59.265 | 500 |
| UDI | 30.8204▲ | +0.2484 (+0.81%) | 30.8204 | 30.8204 | 88 |
| UDMY | 6.60▼ | -0.01 (-0.15%) | 6.615 | 6.50 | 1,693,804 |
| UFI | 4.51▼ | -0.06 (-1.31%) | 4.57 | 4.50 | 33,576 |
| UG | 7.55▼ | -0.12 (-1.56%) | 7.6199 | 7.55 | 2,389 |
| UGRO | 0.40▼ | -0.042 (-9.50%) | 0.434 | 0.40 | 537,000 |
| ULH | 19.04▼ | -0.49 (-2.51%) | 19.59 | 19.03 | 56,020 |
| UMMA | 28.785▲ | +0.001 (+0.00%) | 28.84 | 28.632 | 24,300 |
| UNHG | 22.35▼ | -0.05 (-0.22%) | 22.594 | 21.707 | 1,925,300 |
| UNIT | 5.65▲ | +0.04 (+0.71%) | 5.69 | 5.485 | 6,205,437 |
| UONE | 1.305▼ | -0.005 (-0.38%) | 1.33 | 1.30 | 18,328 |
| UPC | 5.23▼ | -0.22 (-4.04%) | 5.42 | 4.99 | 50,723 |
| UPGD | 74.1247▲ | +0.1283 (+0.17%) | 74.1247 | 74.01 | 582 |
| UPGR | 25.602▼ | -0.485 (-1.86%) | 25.818 | 25.602 | 200 |
| UPS | 86.41▲ | +0.77 (+0.90%) | 86.78 | 85.24 | 9,393,300 |
| UPV | 84.4257▼ | -0.0443 (-0.05%) | 84.539 | 84.4257 | 388 |
| URBN | 66.89▲ | +0.29 (+0.44%) | 66.93 | 65.70 | 1,979,158 |
| URE | 64.03▲ | +0.7947 (+1.26%) | 64.03 | 63.8417 | 651 |
| USB | 45.69▲ | +0.04 (+0.09%) | 46.495 | 45.505 | 11,692,574 |
| USCL | 78.225▲ | +0.423 (+0.54%) | 78.225 | 78.225 | 100 |
| USE | 27.497▼ | -0.04 (-0.15%) | 27.55 | 27.497 | 900 |
| USEA | 1.665▲ | +0.045 (+2.78%) | 1.67 | 1.64 | 19,686 |
| USIN | 51.30▼ | -0.0905 (-0.18%) | 51.30 | 51.30 | 13 |
| USNG | 27.6053▼ | -0.2047 (-0.74%) | 27.6053 | 27.45 | 111 |
| USO | 67.98▲ | +0.17 (+0.25%) | 68.155 | 67.45 | 5,514,841 |
| USRD | 33.6213▲ | +0.1163 (+0.35%) | 33.6213 | 33.6213 | 4 |
| UUU | 4.77▼ | -0.36 (-7.02%) | 5.0156 | 4.765 | 50,798 |
| UXIN | 2.97▲ | +0.04 (+1.37%) | 3.03 | 2.90 | 42,519 |
| VABS | 24.425 | +0.00 (+0.00%) | 24.425 | 24.425 | 300 |
| VACH | 10.50▲ | +0.0116 (+0.11%) | 10.50 | 10.4975 | 3,333 |
| VALE | 11.10▼ | -0.01 (-0.09%) | 11.14 | 11.00 | 29,372,500 |
| VALN | 10.04▼ | -0.19 (-1.86%) | 10.23 | 10.04 | 8,213 |
| VALQ | 64.073▲ | +0.543 (+0.85%) | 64.10 | 63.69 | 27,200 |
| VALU | 38.45▼ | -0.48 (-1.23%) | 38.45 | 38.44 | 753 |
| VBF | 15.63▼ | -0.04 (-0.26%) | 15.68 | 15.61 | 44,400 |
| VBNK | 11.97▼ | -0.13 (-1.07%) | 12.11 | 11.93 | 160,053 |
| VBR | 205.71▲ | +0.54 (+0.26%) | 206.12 | 204.44 | 263,500 |
| VCIG | 2.91▼ | -0.45 (-13.39%) | 3.38 | 2.88 | 196,027 |
| VCR | 386.32▲ | +2.30 (+0.60%) | 386.91 | 382.75 | 18,829 |
| VCSH | 80.01▼ | -0.06 (-0.07%) | 80.07 | 80.00 | 6,048,594 |
| VCTR | 65.32▼ | -1.02 (-1.54%) | 66.34 | 65.00 | 260,791 |
| VDE | 121.36▲ | +0.75 (+0.62%) | 121.67 | 120.56 | 273,900 |
| VECO | 29.18▼ | -0.15 (-0.51%) | 29.40 | 28.89 | 612,195 |