Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSTK | 19.11▼ | -0.49 (-2.50%) | 19.48 | 18.97 | 173,244 |
| SSXU | 34.667▲ | +0.099 (+0.29%) | 34.70 | 34.667 | 200 |
| STCE | 74.69▲ | +1.80 (+2.47%) | 75.25 | 71.725 | 76,791 |
| STE | 261.02▲ | +1.62 (+0.62%) | 261.53 | 258.89 | 537,800 |
| STEC | 0.998▲ | +0.008 (+0.81%) | 1.05 | 0.971 | 30,400 |
| STEL | 31.97▲ | +0.08 (+0.25%) | 32.055 | 31.58 | 166,279 |
| STG | 5.5898▲ | +0.1798 (+3.32%) | 5.79 | 5.58 | 5,693 |
| STHH | 51.5303▼ | -0.1314 (-0.25%) | 51.5303 | 51.44 | 272 |
| STM | 25.66▼ | -0.15 (-0.58%) | 25.90 | 25.56 | 6,556,300 |
| STN | 94.99▼ | -0.93 (-0.97%) | 96.01 | 94.88 | 130,189 |
| STNC | 32.833▼ | -0.113 (-0.34%) | 32.89 | 32.833 | 400 |
| STNG | 55.94▼ | -0.64 (-1.13%) | 56.60 | 55.40 | 679,131 |
| STPZ | 53.83▼ | -0.01 (-0.02%) | 53.83 | 53.80 | 8,367 |
| STRT | 79.23▼ | -0.63 (-0.79%) | 80.93 | 78.46 | 40,250 |
| STX | 265.63▲ | +6.96 (+2.69%) | 266.40 | 257.36 | 1,972,124 |
| STXD | 37.094▼ | -0.095 (-0.26%) | 37.21 | 37.06 | 3,247 |
| STXI | 30.9293▲ | +0.0993 (+0.32%) | 30.981 | 30.9293 | 1,796 |
| SUPL | 39.856▲ | +0.126 (+0.32%) | 39.94 | 39.856 | 200 |
| SURI | 17.906▲ | +0.196 (+1.11%) | 17.906 | 17.855 | 900 |
| SUSL | 120.963▲ | +0.21 (+0.17%) | 121.08 | 120.61 | 21,700 |
| SUUN | 1.67▲ | +0.04 (+2.45%) | 1.68 | 1.6108 | 235,111 |
| SVAC | 10.38▲ | +0.08 (+0.78%) | 10.38 | 10.38 | 0 |
| SVOL | 17.57▲ | +0.01 (+0.06%) | 17.60 | 17.47 | 338,768 |
| SWAN | 32.8429▼ | -0.1318 (-0.40%) | 32.93 | 32.82 | 6,672 |
| SWKS | 69.01▼ | -0.36 (-0.52%) | 69.77 | 68.57 | 1,937,613 |
| SWP | 28.733▲ | +0.0228 (+0.08%) | 28.85 | 28.69 | 15,900 |
| SXC | 6.76▼ | -0.12 (-1.74%) | 6.86 | 6.73 | 949,000 |
| SXQG | 33.0138▼ | -0.0099 (-0.03%) | 33.02 | 33.0138 | 204 |
| SXTC | 1.43▲ | +0.01 (+0.70%) | 1.43 | 1.40 | 2,800 |
| SYBT | 67.32▲ | +0.28 (+0.42%) | 67.46 | 66.355 | 143,369 |
| SYPR | 2.08▲ | +0.02 (+0.97%) | 2.08 | 2.05 | 12,166 |
| SZK | 12.80▲ | +0.1425 (+1.13%) | 12.8101 | 12.76 | 1,209 |
| SZNE | 34.7739▼ | -0.0883 (-0.25%) | 34.86 | 34.7739 | 225 |
| TACK | 29.95▼ | -0.03 (-0.10%) | 30.03 | 29.95 | 7,400 |
| TALO | 11.78 | +0.00 (+0.00%) | 11.93 | 11.73 | 1,777,400 |
| TAN | 48.04▲ | +0.66 (+1.39%) | 48.21 | 47.1894 | 427,519 |
| TAP.A | 43.89 | +0.00 (+0.00%) | 43.89 | 43.89 | 0 |
| TASK | 12.14▲ | +0.08 (+0.66%) | 12.19 | 12.00 | 229,791 |
| TAX | 28.6338▲ | +0.1353 (+0.47%) | 28.6338 | 28.6338 | 1 |
| TAXE | 51.105▼ | -0.015 (-0.03%) | 51.105 | 51.0984 | 2,060 |
| TAXS | 50.265▲ | +0.002 (+0.00%) | 50.265 | 50.24 | 50,931 |
| TAXT | 51.3225▲ | +0.0075 (+0.01%) | 51.3225 | 51.3225 | 1 |
| TBBB | 33.35▲ | +0.35 (+1.06%) | 33.66 | 32.8501 | 693,244 |
| TBFC | 28.448▼ | -0.012 (-0.04%) | 28.448 | 28.448 | 0 |
| TBMC | 11.698 | +0.00 (+0.00%) | 11.698 | 11.698 | 0 |
| TC | 17.25▲ | +0.27 (+1.59%) | 17.25 | 16.98 | 600 |
| TCAI | 31.12▲ | +0.80 (+2.64%) | 31.19 | 30.535 | 10,226 |
| TCBI | 93.94▲ | +0.59 (+0.63%) | 94.315 | 92.7938 | 385,772 |
| TCI | 43.96▼ | -1.04 (-2.31%) | 43.96 | 43.96 | 800 |
| TDI | 38.369▲ | +0.054 (+0.14%) | 38.53 | 38.34 | 3,200 |
| TDIV | 99.1956▲ | +0.5356 (+0.54%) | 99.344 | 98.62 | 55,830 |
| TEC | 28.6373▼ | -0.0667 (-0.23%) | 28.6373 | 28.6373 | 112 |
| TECS | 17.09▼ | -0.17 (-0.98%) | 17.46 | 17.00 | 1,957,822 |
| TEK | 30.931▲ | +0.005 (+0.02%) | 30.955 | 30.80 | 2,400 |
| TEKY | 38.2026▲ | +0.006 (+0.02%) | 38.30 | 38.2026 | 713 |
| TEL | 233.41▲ | +2.61 (+1.13%) | 234.06 | 229.88 | 1,629,571 |
| TEN | 24.50▼ | -0.20 (-0.81%) | 24.82 | 24.43 | 149,100 |
| TEQI | 44.71▲ | +0.05 (+0.11%) | 44.76 | 44.6437 | 7,354 |
| TEXN | 27.7559▲ | +0.207 (+0.75%) | 27.7559 | 27.71 | 253 |
| TFLR | 51.40▲ | +0.055 (+0.11%) | 51.40 | 51.3701 | 41,254 |
| TFNS | 26.7576▲ | +0.0526 (+0.20%) | 26.7576 | 26.70 | 251 |
| TFPM | 32.79▲ | +0.31 (+0.95%) | 33.02 | 32.20 | 292,959 |
| TGE | 1.05▼ | -0.03 (-2.78%) | 1.10 | 1.05 | 32,821 |
| TGLS | 51.34▲ | +0.45 (+0.88%) | 51.60 | 50.63 | 295,330 |
| TGNA | 19.27▼ | -0.13 (-0.67%) | 19.37 | 19.24 | 876,130 |
| THCH | 2.66▲ | +0.04 (+1.53%) | 2.70 | 2.65 | 2,689 |
| THD | 59.77▼ | -0.27 (-0.45%) | 59.78 | 59.6515 | 5,578 |
| THEQ | 28.2158▼ | -0.0109 (-0.04%) | 28.2158 | 28.2158 | 56 |
| THM | 1.74▼ | -0.05 (-2.79%) | 1.77 | 1.71 | 556,722 |
| THNR | 25.3611▲ | +0.0173 (+0.07%) | 25.3611 | 25.3611 | 169 |
| TIER | 27.8712▲ | +0.0514 (+0.18%) | 27.89 | 27.8712 | 1,513 |
| TIGO | 51.88▼ | -0.48 (-0.92%) | 52.755 | 51.76 | 466,200 |
| TINT | 33.1789▼ | -0.1751 (-0.52%) | 33.1789 | 33.1789 | 210 |
| TIP | 110.63▼ | -0.15 (-0.14%) | 110.70 | 110.595 | 2,243,217 |
| TIPC | 101.3695▼ | -0.2095 (-0.21%) | 101.3695 | 101.3695 | 2 |
| TIPD | 101.752▼ | -0.296 (-0.29%) | 101.752 | 101.752 | 100 |
| TISI | 15.00▼ | -0.16 (-1.06%) | 15.00 | 14.75 | 2,136 |
| TLK | 21.92▲ | +0.14 (+0.64%) | 21.98 | 21.81 | 342,700 |
| TLPH | 1.26▼ | -0.04 (-3.08%) | 1.325 | 1.23 | 534,184 |
| TLS | 5.55▼ | -0.08 (-1.42%) | 5.64 | 5.53 | 737,279 |
| TLTD | 91.4206▲ | +0.2119 (+0.23%) | 91.639 | 91.4004 | 2,741 |
| TLTE | 64.276▲ | +0.0303 (+0.05%) | 64.276 | 64.2755 | 387 |
| TMCI | 2.74▲ | +0.06 (+2.24%) | 2.79 | 2.65 | 733,622 |
| TME | 18.72▲ | +0.41 (+2.24%) | 18.81 | 18.39 | 2,939,426 |
| TNON | 1.13 | +0.00 (+0.00%) | 1.14 | 1.10 | 149,600 |
| TOK | 138.34▲ | +0.063 (+0.05%) | 138.34 | 138.34 | 160 |
| TOON | 0.746▼ | -0.001 (-0.13%) | 0.75 | 0.735 | 222,500 |
| TOPC | 31.11▲ | +0.01 (+0.03%) | 31.22 | 31.07 | 6,931 |
| TOPP | 1.16▲ | +0.08 (+7.41%) | 1.1883 | 1.08 | 33,010 |
| TOUR | 0.7667▲ | +0.0234 (+3.15%) | 0.7667 | 0.7487 | 152,849 |
| TOV | 28.8129▲ | +0.0059 (+0.02%) | 28.87 | 28.75 | 2,618 |
| TPCS | 4.61▲ | +0.055 (+1.21%) | 4.61 | 4.5506 | 776 |
| TPLS | 25.6021▼ | -0.0429 (-0.17%) | 25.6099 | 25.6021 | 600 |
| TPST | 3.42▲ | +0.15 (+4.59%) | 3.48 | 3.25 | 246,551 |
| TPZ | 21.10▲ | +0.18 (+0.86%) | 21.16 | 21.02 | 26,600 |
| TR | 37.73▲ | +0.17 (+0.45%) | 37.86 | 37.35 | 104,700 |
| TRFK | 67.17▼ | -0.03 (-0.04%) | 67.382 | 66.66 | 231,619 |
| TRFM | 48.58▲ | +0.46 (+0.96%) | 48.59 | 48.017 | 38,300 |
| TRIL | 20.508▲ | +0.051 (+0.25%) | 20.508 | 20.43 | 900 |
| TRIN | 14.80▲ | +0.03 (+0.20%) | 14.85 | 14.7242 | 578,159 |