Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCAR | 0.9399▲ | +0.0121 (+1.30%) | 0.95 | 0.92 | 61,322 |
| UCRD | 21.285▲ | +0.01 (+0.05%) | 21.285 | 21.285 | 16 |
| UDI | 36.9702▼ | -0.1067 (-0.29%) | 36.9702 | 36.89 | 178 |
| UDR | 38.52▼ | -0.03 (-0.08%) | 38.845 | 38.335 | 2,195,125 |
| UFOX | 84.5301▼ | -1.9511 (-2.26%) | 85.872 | 84.43 | 19,649 |
| UIS | 2.93▼ | -0.06 (-2.01%) | 3.02 | 2.895 | 649,464 |
| UIVM | 76.3796▼ | -0.0928 (-0.12%) | 76.3796 | 76.3796 | 304 |
| ULE | 12.6144▲ | +0.0321 (+0.26%) | 12.635 | 12.6144 | 865 |
| ULVM | 109.8862▼ | -0.4334 (-0.39%) | 110.30 | 109.8862 | 10,993 |
| UNFI | 48.05▼ | -0.55 (-1.13%) | 49.39 | 47.82 | 358,961 |
| UNIY | 47.8573▲ | +0.0306 (+0.06%) | 47.8573 | 47.8573 | 13 |
| UNTY | 59.83▼ | -0.20 (-0.33%) | 60.5871 | 59.81 | 45,305 |
| UONEK | 5.37▼ | -0.40 (-6.93%) | 5.62 | 5.37 | 3,334 |
| UPAR | 16.0903▲ | +0.1057 (+0.66%) | 16.115 | 16.0903 | 239 |
| UPV | 105.6412▲ | +0.0792 (+0.08%) | 106.08 | 105.6412 | 719 |
| URA | 42.89▲ | +0.40 (+0.94%) | 43.315 | 42.56 | 6,026,584 |
| URI | 1,162.04▲ | +11.91 (+1.04%) | 1,168.62 | 1,147.6801 | 312,382 |
| USB | 64.21▼ | -0.02 (-0.03%) | 64.67 | 64.05 | 9,589,053 |
| USCB | 22.38▼ | -0.14 (-0.62%) | 22.70 | 22.17 | 43,294 |
| USDX | 25.4914▲ | +0.0095 (+0.04%) | 25.55 | 25.48 | 30,243 |
| USE | 30.163▼ | -0.1563 (-0.52%) | 30.163 | 30.163 | 100 |
| USFE | 36.51▲ | +0.285 (+0.79%) | 36.51 | 36.51 | 100 |
| USG | 33.458▲ | +1.0195 (+3.14%) | 33.458 | 33.39 | 233 |
| USIN | 49.0752▲ | +0.026 (+0.05%) | 49.0752 | 49.0752 | 13 |
| USNG | 34.16▼ | -0.46 (-1.33%) | 34.445 | 34.14 | 1,225 |
| USNZ | 48.852▼ | -0.0219 (-0.04%) | 48.852 | 48.852 | 100 |
| USPX | 67.29▼ | -0.12 (-0.18%) | 67.66 | 67.29 | 58,985 |
| USVN | 47.2134▲ | +0.0212 (+0.04%) | 47.2134 | 47.2134 | 61 |
| UUP | 28.09▼ | -0.07 (-0.25%) | 28.12 | 28.075 | 1,694,817 |
| UVE | 44.21▼ | -0.06 (-0.14%) | 44.94 | 44.01 | 145,141 |
| UXI | 63.8577▲ | +0.0987 (+0.15%) | 64.4799 | 63.8577 | 2,533 |
| VBCA | 75.475▲ | +0.015 (+0.02%) | 75.475 | 75.44 | 6,640 |
| VBCF | 74.915▼ | -0.005 (-0.01%) | 74.915 | 74.88 | 3,258 |
| VBCG | 74.52▼ | -0.0191 (-0.03%) | 74.54 | 74.509 | 2,415 |
| VBNB | 23.25▲ | +0.2234 (+0.97%) | 23.25 | 23.23 | 24,861 |
| VBNK | 19.36▼ | -0.30 (-1.53%) | 19.695 | 19.1992 | 132,615 |
| VBR | 249.86▼ | -1.37 (-0.55%) | 251.6601 | 249.71 | 197,242 |
| VCIG | 0.3038▼ | -0.0192 (-5.94%) | 0.3306 | 0.29 | 725,232 |
| VCRE | 11.825▼ | -0.175 (-1.46%) | 11.825 | 11.825 | 839 |
| VCSH | 78.59 | +0.00 (+0.00%) | 78.62 | 78.55 | 4,094,063 |
| VDI | 36.604▲ | +0.1035 (+0.28%) | 36.604 | 36.604 | 100 |
| VEA | 72.35▲ | +0.13 (+0.18%) | 72.755 | 72.34 | 6,290,694 |
| VEEE | 9.79▼ | -1.20 (-10.92%) | 10.46 | 9.55 | 99,106 |
| VEM | 26.99▼ | -0.0204 (-0.08%) | 26.99 | 26.99 | 100 |
| VEU | 84.57▼ | -0.01 (-0.01%) | 85.09 | 84.55 | 3,961,758 |
| VEXC | 94.55▼ | -0.10 (-0.11%) | 95.175 | 94.55 | 11,009 |
| VFC | 15.22▼ | -0.01 (-0.07%) | 15.415 | 15.17 | 5,914,122 |
| VGK | 91.85▲ | +0.01 (+0.01%) | 92.21 | 91.78 | 1,364,285 |
| VGM | 10.21▲ | +0.02 (+0.20%) | 10.23 | 10.195 | 49,757 |
| VGRO | 26.22▲ | +0.0248 (+0.09%) | 26.22 | 26.22 | 100 |
| VHUB | 0.6899▲ | +0.0164 (+2.44%) | 0.70 | 0.66 | 52,063 |
| VICI | 26.40▼ | -0.19 (-0.71%) | 26.645 | 26.245 | 7,874,915 |
| VIOT | 0.7524▼ | -0.0173 (-2.25%) | 0.7601 | 0.7502 | 21,106 |
| VIPS | 15.54▼ | -0.05 (-0.32%) | 15.665 | 15.48 | 3,094,096 |
| VIVK | 1.46▼ | -0.19 (-11.52%) | 1.56 | 1.44 | 1,749,600 |
| VIVO | 3.78▼ | -0.12 (-3.08%) | 3.94 | 3.74 | 570,570 |
| VIVS | 0.3635▼ | -0.0035 (-0.95%) | 0.3772 | 0.352 | 1,096,751 |
| VLY | 14.77▼ | -0.11 (-0.74%) | 14.94 | 14.73 | 6,440,872 |
| VMO | 9.72▲ | +0.08 (+0.83%) | 9.74 | 9.68 | 168,730 |
| VNME | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| VNQI | 46.1659▼ | -0.0941 (-0.20%) | 46.32 | 46.135 | 213,314 |
| VOTE | 90.7939▼ | -0.1406 (-0.15%) | 91.425 | 90.66 | 20,042 |
| VPFF | 25.28▼ | -0.11 (-0.43%) | 25.28 | 25.28 | 100 |
| VRAI | 28.139▼ | -0.181 (-0.64%) | 28.139 | 28.139 | 200 |
| VRCA | 5.51▲ | +0.10 (+1.85%) | 5.61 | 5.405 | 11,462 |
| VRNS | 43.40▲ | +0.08 (+0.18%) | 44.27 | 43.15 | 2,251,412 |
| VRP | 24.25 | +0.00 (+0.00%) | 24.27 | 24.23 | 711,279 |
| VSME | 1.25 | +0.00 (+0.00%) | 1.2899 | 1.20 | 17,536 |
| VSS | 156.81▲ | +1.06 (+0.68%) | 157.40 | 156.68 | 110,211 |
| VSTL | 21.6621▼ | -0.7865 (-3.50%) | 22.9699 | 21.445 | 140,823 |
| VSTM | 5.87▲ | +0.06 (+1.03%) | 5.9709 | 5.775 | 1,522,092 |
| VTP | 75.23▼ | -0.03 (-0.04%) | 75.28 | 75.18 | 116,223 |
| VTRS | 17.65▼ | -0.05 (-0.28%) | 17.88 | 17.5517 | 10,401,892 |
| VTWG | 282.3165▼ | -1.305 (-0.46%) | 285.4363 | 282.05 | 32,148 |
| VUSI | 50.20▲ | +0.005 (+0.01%) | 50.20 | 50.20 | 100 |
| VVX | 77.94▼ | -0.82 (-1.04%) | 81.2599 | 77.73 | 458,314 |
| VWO | 60.01▼ | -0.04 (-0.07%) | 60.325 | 59.985 | 7,623,988 |
| VXUS | 86.51▲ | +0.06 (+0.07%) | 87.025 | 86.48 | 4,617,594 |
| VYGR | 3.10▼ | -0.025 (-0.80%) | 3.165 | 3.07 | 581,312 |
| VYM | 165.13▼ | -0.17 (-0.10%) | 166.04 | 164.79 | 1,111,509 |
| WAB | 296.31▼ | -2.76 (-0.92%) | 300.99 | 295.64 | 436,734 |
| WAGN | 14.60▲ | +0.02 (+0.14%) | 14.61 | 14.51 | 121,282 |
| WB | 7.95▼ | -0.13 (-1.61%) | 8.03 | 7.91 | 873,827 |
| WBI | 33.55▲ | +0.09 (+0.27%) | 34.18 | 33.28 | 434,747 |
| WBIL | 40.6743▲ | +0.1721 (+0.42%) | 40.6743 | 40.585 | 901 |
| WBUY | 0.9068▼ | -0.0406 (-4.29%) | 0.9449 | 0.9032 | 79,660 |
| WCLD | 38.20▲ | +0.24 (+0.63%) | 38.86 | 38.03 | 681,537 |
| WCMG | 21.9361▼ | -0.0539 (-0.25%) | 22.00 | 21.9361 | 138 |
| WCPB | 25.165▲ | +0.0093 (+0.04%) | 25.17 | 25.14 | 37,951 |
| WCT | 0.8203▼ | -0.0521 (-5.97%) | 0.8686 | 0.81 | 42,653 |
| WDAF | 31.0089▼ | -0.1842 (-0.59%) | 31.1001 | 31.0089 | 1,592 |
| WEAV | 6.80▼ | -0.07 (-1.02%) | 7.0599 | 6.73 | 693,967 |
| WENC | 10.00▲ | +0.04 (+0.40%) | 10.00 | 10.00 | 128 |
| WETO | 4.95▼ | -0.38 (-7.13%) | 5.40 | 4.80 | 344,073 |
| WFC | 89.17▲ | +0.78 (+0.88%) | 89.61 | 88.84 | 9,504,972 |
| WHG | 19.15▼ | -0.11 (-0.57%) | 19.325 | 19.00 | 15,054 |
| WHLR | 0.5174▼ | -0.0122 (-2.30%) | 0.53 | 0.4801 | 547,603 |
| WILC | 30.20▲ | +0.59 (+1.99%) | 30.36 | 29.70 | 7,672 |
| WING | 123.86▲ | +2.36 (+1.94%) | 125.28 | 119.6201 | 1,316,315 |
| WIP | 39.46▲ | +0.1733 (+0.44%) | 39.46 | 39.33 | 24,918 |