Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIOG | 129.679▲ | +0.089 (+0.07%) | 130.1393 | 129.4365 | 13,978 |
| VIOV | 104.89▼ | -0.491 (-0.47%) | 105.46 | 104.7001 | 30,433 |
| VIR | 6.06▼ | -0.14 (-2.26%) | 6.25 | 6.03 | 1,672,416 |
| VITL | 29.25▼ | -0.24 (-0.81%) | 29.575 | 28.8178 | 958,612 |
| VLN | 1.99▼ | -0.10 (-4.78%) | 2.15 | 1.95 | 3,085,998 |
| VLO | 183.46▼ | -1.12 (-0.61%) | 186.30 | 182.85 | 2,332,974 |
| VMC | 305.97▲ | +4.26 (+1.41%) | 306.86 | 300.86 | 757,900 |
| VMI | 443.58▲ | +3.55 (+0.81%) | 447.07 | 438.64 | 115,400 |
| VNCE | 2.79▼ | -0.16 (-5.42%) | 2.96 | 2.75 | 170,000 |
| VO | 300.37▼ | -0.90 (-0.30%) | 301.4999 | 299.755 | 704,116 |
| VOOG | 446.78▲ | +0.32 (+0.07%) | 449.6223 | 445.55 | 216,648 |
| VOOV | 209.96▼ | -0.43 (-0.20%) | 210.6076 | 209.67 | 73,302 |
| VOTE | 81.3281▲ | +0.0273 (+0.03%) | 81.565 | 81.27 | 20,244 |
| VRRM | 22.47▲ | +0.18 (+0.81%) | 22.575 | 22.185 | 1,179,999 |
| VRSK | 220.41▼ | -1.64 (-0.74%) | 223.52 | 219.54 | 1,749,810 |
| VRTS | 169.30▼ | -0.97 (-0.57%) | 170.99 | 168.5885 | 74,083 |
| VSCO | 59.86▼ | -0.74 (-1.22%) | 60.95 | 59.031 | 1,260,626 |
| VSEC | 214.18▲ | +2.84 (+1.34%) | 216.41 | 210.96 | 267,104 |
| VSHY | 21.90▲ | +0.008 (+0.04%) | 21.90 | 21.90 | 100 |
| VSLU | 44.1945▼ | -0.0906 (-0.20%) | 44.308 | 44.17 | 33,489 |
| VSTS | 6.88▲ | +0.01 (+0.15%) | 6.93 | 6.74 | 1,888,800 |
| VTES | 102.10▲ | +0.03 (+0.03%) | 102.145 | 102.08 | 343,107 |
| VTGN | 0.6638▼ | -0.0072 (-1.07%) | 0.6901 | 0.6627 | 1,170,539 |
| VTOL | 40.18▼ | -0.77 (-1.88%) | 41.00 | 40.02 | 103,800 |
| VTYX | 13.89▲ | +0.03 (+0.22%) | 13.90 | 13.85 | 1,927,047 |
| VUG | 485.09▼ | -0.50 (-0.10%) | 488.19 | 483.89 | 1,544,555 |
| VUS | 26.5394▲ | +0.0838 (+0.32%) | 26.5394 | 26.5394 | 6 |
| VV | 318.74▼ | -0.19 (-0.06%) | 319.855 | 318.21 | 228,265 |
| VVX | 67.98▲ | +0.70 (+1.04%) | 68.468 | 67.00 | 324,500 |
| VYNE | 0.567 | +0.00 (+0.00%) | 0.58 | 0.564 | 235,000 |
| VYX | 10.67▼ | -0.15 (-1.39%) | 10.84 | 10.58 | 1,611,300 |
| WAB | 229.60▲ | +1.08 (+0.47%) | 230.4299 | 227.80 | 666,279 |
| WABF | 25.394▼ | -0.061 (-0.24%) | 25.394 | 25.394 | 300 |
| WALD | 1.64▼ | -0.01 (-0.61%) | 1.6806 | 1.6078 | 52,334 |
| WASH | 30.46▼ | -0.14 (-0.46%) | 30.69 | 30.30 | 79,883 |
| WBD | 28.58▲ | +0.09 (+0.32%) | 28.78 | 28.50 | 27,262,700 |
| WBIY | 32.967▼ | -0.2551 (-0.77%) | 33.04 | 32.93 | 14,259 |
| WCAP | 9.695▲ | +0.005 (+0.05%) | 9.73 | 9.695 | 107,220 |
| WCBR | 27.2625▼ | -0.3081 (-1.12%) | 27.61 | 27.25 | 36,667 |
| WCT | 0.1665▲ | +0.0014 (+0.85%) | 0.17 | 0.1605 | 130,560 |
| WDFC | 204.99▼ | -0.82 (-0.40%) | 205.58 | 203.00 | 159,761 |
| WDH | 1.79 | +0.00 (+0.00%) | 1.805 | 1.77 | 217,700 |
| WDIV | 77.164▼ | -0.026 (-0.03%) | 77.365 | 77.164 | 7,417 |
| WDS | 15.92▲ | +0.16 (+1.02%) | 15.93 | 15.79 | 678,900 |
| WEEI | 22.035▲ | +0.0245 (+0.11%) | 22.085 | 21.97 | 5,234 |
| WEN | 8.32▼ | -0.22 (-2.58%) | 8.51 | 8.25 | 5,838,810 |
| WENN | 10.13▲ | +0.01 (+0.10%) | 10.132 | 10.13 | 52,200 |
| WEX | 157.69▼ | -2.88 (-1.79%) | 160.965 | 157.10 | 251,489 |
| WFCF | 11.15▼ | -0.065 (-0.58%) | 11.20 | 11.15 | 2,858 |
| WFG | 70.08▲ | +0.78 (+1.13%) | 70.145 | 68.87 | 181,214 |
| WFRD | 83.74▼ | -0.37 (-0.44%) | 85.089 | 83.44 | 816,800 |
| WGRX | 0.4057▼ | -0.0026 (-0.64%) | 0.407 | 0.3926 | 292,347 |
| WH | 80.21▼ | -0.25 (-0.31%) | 80.26 | 78.885 | 1,018,501 |
| WING | 276.31▲ | +5.58 (+2.06%) | 279.45 | 266.97 | 628,534 |
| WISE | 41.169▼ | -0.132 (-0.32%) | 41.505 | 41.112 | 3,000 |
| WLDS | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.13 | 151,900 |
| WMS | 159.30▲ | +0.02 (+0.01%) | 160.31 | 158.23 | 641,657 |
| WMSB | 25.425 | +0.00 (+0.00%) | 25.425 | 25.425 | 0 |
| WNC | 10.44▼ | -0.41 (-3.78%) | 10.825 | 10.43 | 383,270 |
| WNEB | 13.00▼ | -0.13 (-0.99%) | 13.14 | 12.97 | 46,099 |
| WNTR | 33.94▼ | -0.07 (-0.21%) | 34.4428 | 33.77 | 110,600 |
| WOMN | 41.7228▼ | -0.0638 (-0.15%) | 41.825 | 41.7228 | 3,471 |
| WPP | 21.22▼ | -0.28 (-1.30%) | 21.52 | 21.09 | 433,300 |
| WSBK | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| WSC | 22.50▲ | +0.08 (+0.36%) | 22.66 | 22.22 | 1,601,000 |
| WSFS | 56.62▼ | -0.57 (-1.00%) | 57.30 | 56.395 | 279,468 |
| WSM | 211.51▲ | +1.51 (+0.72%) | 212.10 | 208.33 | 1,031,103 |
| WTIB | 20.6983▲ | +0.1979 (+0.97%) | 20.6983 | 20.69 | 302 |
| WTIP | 34.36▼ | -0.502 (-1.44%) | 34.459 | 34.28 | 10,200 |
| WTMF | 39.11▼ | -0.29 (-0.74%) | 39.28 | 39.07 | 36,100 |
| WTMY | 25.64▲ | +0.02 (+0.08%) | 25.64 | 25.64 | 1,901 |
| WTTR | 11.82▼ | -0.08 (-0.67%) | 12.02 | 11.7501 | 430,631 |
| WTV | 96.18▼ | -0.46 (-0.48%) | 96.51 | 96.06 | 114,593 |
| WWW | 19.30▼ | -0.05 (-0.26%) | 19.32 | 18.96 | 1,913,918 |
| WXET | 15.344▲ | +0.463 (+3.11%) | 15.344 | 15.30 | 200 |
| WYHG | 0.5946▼ | -0.0004 (-0.07%) | 0.60 | 0.585 | 2,596 |
| XAIX | 43.2183▼ | -0.0103 (-0.02%) | 43.58 | 43.18 | 4,373 |
| XBIT | 2.57▲ | +0.04 (+1.58%) | 2.58 | 2.52 | 9,314 |
| XCCC | 38.19▼ | -0.01 (-0.03%) | 38.23 | 38.17 | 241,995 |
| XCHG | 25.52▲ | +0.0056 (+0.02%) | 25.52 | 25.52 | 100 |
| XCOR | 80.9618▲ | +0.0351 (+0.04%) | 81.03 | 80.96 | 3,165 |
| XEL | 75.61▲ | +0.25 (+0.33%) | 75.89 | 75.01 | 7,378,101 |
| XENE | 39.98▼ | -0.76 (-1.87%) | 41.24 | 39.97 | 975,522 |
| XES | 91.91▼ | -0.35 (-0.38%) | 92.73 | 91.53 | 41,730 |
| XHG | 0.8501▼ | -0.0199 (-2.29%) | 0.878 | 0.8501 | 2,152 |
| XHR | 14.67▼ | -0.20 (-1.34%) | 14.82 | 14.58 | 595,402 |
| XHS | 110.08▼ | -1.381 (-1.24%) | 110.935 | 110.00 | 3,109 |
| XHYF | 38.07▲ | +0.025 (+0.07%) | 38.2096 | 38.07 | 1,054 |
| XHYH | 35.9422▼ | -0.0428 (-0.12%) | 35.9422 | 35.87 | 719 |
| XHYI | 38.435▲ | +0.0429 (+0.11%) | 38.435 | 38.37 | 233 |
| XHYT | 34.7586▲ | +0.0586 (+0.17%) | 34.7586 | 34.7586 | 91 |
| XIDV | 34.4377▼ | -0.1342 (-0.39%) | 34.4386 | 34.3601 | 329 |
| XLCI | 24.975▼ | -0.143 (-0.57%) | 24.975 | 24.975 | 200 |
| XLE | 47.69▲ | +0.08 (+0.17%) | 47.805 | 47.485 | 30,779,428 |
| XLEI | 24.745▲ | +0.045 (+0.18%) | 24.75 | 24.64 | 14,200 |
| XLG | 58.85▼ | -0.08 (-0.14%) | 59.19 | 58.7301 | 2,593,431 |
| XLI | 166.90▲ | +1.12 (+0.68%) | 167.19 | 166.12 | 12,078,573 |
| XLO | 0.6401 | +0.00 (+0.00%) | 0.65 | 0.6341 | 128,174 |
| XLV | 155.74▼ | -1.22 (-0.78%) | 156.95 | 155.715 | 11,939,273 |
| XMMO | 143.16▼ | -0.97 (-0.67%) | 144.26 | 142.88 | 218,400 |