Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MJSC | 52.862▲ | +0.526 (+1.01%) | 52.862 | 52.862 | 100 |
| MKAM | 30.9897▲ | +0.0125 (+0.04%) | 30.9897 | 30.96 | 103 |
| MKC.V | 67.03▼ | -1.22 (-1.79%) | 67.61 | 67.03 | 1,000 |
| MKL | 2,059.51▼ | -24.6299 (-1.18%) | 2,080.53 | 2,053.5601 | 45,800 |
| MKLY | 10.011▲ | +0.001 (+0.01%) | 10.011 | 10.01 | 1,700 |
| MKTN | 24.87▼ | -0.062 (-0.25%) | 24.885 | 24.87 | 300 |
| MKTX | 176.08▲ | +1.42 (+0.81%) | 176.80 | 173.725 | 574,268 |
| MLDR | 49.515▼ | -0.1249 (-0.25%) | 49.515 | 49.515 | 3 |
| MLP | 16.93▼ | -0.05 (-0.29%) | 17.05 | 16.885 | 19,409 |
| MLPA | 50.71▲ | +0.20 (+0.40%) | 50.80 | 50.5037 | 266,458 |
| MLTX | 16.76▲ | +0.41 (+2.51%) | 16.88 | 16.18 | 1,463,500 |
| MMA | 1.01▼ | -0.02 (-1.94%) | 1.04 | 1.01 | 60,090 |
| MMID | 26.09▼ | -0.037 (-0.14%) | 26.09 | 26.09 | 100 |
| MMIN | 24.12▲ | +0.02 (+0.08%) | 24.15 | 24.10 | 56,900 |
| MMLG | 35.227▼ | -0.076 (-0.22%) | 35.40 | 35.227 | 12,810 |
| MMMA | 25.2879▲ | +0.0031 (+0.01%) | 25.2879 | 25.2879 | 3 |
| MMTM | 297.5958▲ | +0.4858 (+0.16%) | 297.775 | 296.70 | 587 |
| MMTX | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| MNDO | 1.22▼ | -0.005 (-0.41%) | 1.2254 | 1.21 | 5,455 |
| MNPR | 70.00▲ | +0.93 (+1.35%) | 71.66 | 67.62 | 299,119 |
| MNST | 78.17▲ | +0.26 (+0.33%) | 78.74 | 77.78 | 7,605,064 |
| MNTS | 8.78▼ | -0.33 (-3.62%) | 9.50 | 8.452 | 874,895 |
| MNZL | 52.6614▲ | +0.0732 (+0.14%) | 52.6614 | 52.65 | 277 |
| MOBX | 0.2368▲ | +0.0147 (+6.62%) | 0.245 | 0.2208 | 4,671,772 |
| MODL | 47.7203▼ | -0.0548 (-0.11%) | 47.84 | 47.668 | 31,654 |
| MOLN | 4.20▼ | -0.08 (-1.87%) | 4.235 | 4.20 | 1,442 |
| MORN | 213.91▼ | -1.73 (-0.80%) | 216.35 | 212.71 | 239,035 |
| MOVE | 7.16▲ | +0.13 (+1.85%) | 7.16 | 6.80 | 11,266 |
| MPA | 11.46▲ | +0.06 (+0.53%) | 11.46 | 11.4366 | 9,310 |
| MPTI | 64.61▲ | +1.10 (+1.73%) | 64.81 | 63.535 | 23,326 |
| MPX | 9.45▼ | -0.05 (-0.53%) | 9.53 | 9.44 | 7,856 |
| MQQQ | 184.94▲ | +0.1554 (+0.08%) | 186.09 | 184.86 | 2,741 |
| MRBK | 18.15 | +0.00 (+0.00%) | 18.275 | 18.07 | 54,731 |
| MSAI | 0.294▼ | -0.007 (-2.33%) | 0.311 | 0.293 | 843,400 |
| MSCI | 602.58▲ | +5.27 (+0.88%) | 605.62 | 594.38 | 360,189 |
| MSDL | 16.55▼ | -0.31 (-1.84%) | 16.82 | 16.55 | 415,700 |
| MSGE | 59.48▲ | +0.06 (+0.10%) | 59.69 | 59.06 | 424,818 |
| MSGY | 3.24▲ | +0.11 (+3.51%) | 3.26 | 3.13 | 154,700 |
| MSM | 84.76▼ | -1.37 (-1.59%) | 85.81 | 84.24 | 941,700 |
| MSN | 0.3955▲ | +0.0053 (+1.36%) | 0.3998 | 0.3901 | 17,100 |
| MSS | 0.2911▼ | -0.0161 (-5.24%) | 0.3017 | 0.289 | 285,229 |
| MSSM | 54.41▼ | -0.14 (-0.26%) | 54.682 | 54.40 | 179,700 |
| MSTI | 20.515▼ | -0.01 (-0.05%) | 20.52 | 20.515 | 1,600 |
| MTCH | 31.335▼ | -0.265 (-0.84%) | 31.73 | 31.19 | 3,575,008 |
| MTDR | 42.83▲ | +0.04 (+0.09%) | 43.21 | 42.48 | 1,331,806 |
| MTEN | 0.031▼ | -0.002 (-6.06%) | 0.032 | 0.029 | 124,011,600 |
| MTG | 26.41▲ | +0.21 (+0.80%) | 26.47 | 26.19 | 1,970,739 |
| MUD | 4.46▼ | -0.39 (-8.04%) | 4.62 | 4.4246 | 15,289,586 |
| MUNB | 101.77▼ | -0.01 (-0.01%) | 101.77 | 101.77 | 800 |
| MUNC | 103.785▲ | +0.055 (+0.05%) | 103.785 | 103.785 | 100 |
| MUND | 103.685 | +0.00 (+0.00%) | 103.685 | 103.685 | 0 |
| MUR | 33.92▲ | +0.24 (+0.71%) | 34.00 | 33.33 | 2,411,100 |
| MUSE | 50.3448▼ | -0.0506 (-0.10%) | 50.4671 | 50.1439 | 261,150 |
| MUSI | 44.235▼ | -0.0715 (-0.16%) | 44.28 | 44.235 | 15,373 |
| MUSQ | 27.7501▼ | -0.0939 (-0.34%) | 27.7501 | 27.7501 | 189 |
| MVV | 78.2537▼ | -0.5363 (-0.68%) | 78.73 | 78.18 | 10,773 |
| MWYN | 0.93▼ | -0.0071 (-0.76%) | 0.97 | 0.9097 | 18,304 |
| MXF | 21.19▲ | +0.23 (+1.10%) | 21.19 | 20.96 | 32,973 |
| MYCJ | 24.97▼ | -0.0338 (-0.14%) | 24.97 | 24.97 | 1,954 |
| MYCK | 25.09▼ | -0.0351 (-0.14%) | 25.10 | 25.09 | 232 |
| MYCL | 25.005▼ | -0.0244 (-0.10%) | 25.005 | 25.00 | 1,099 |
| MYCM | 24.9752▼ | -0.0598 (-0.24%) | 24.98 | 24.9752 | 1,294 |
| MYGN | 5.92▼ | -0.12 (-1.99%) | 6.11 | 5.88 | 1,050,190 |
| MYMG | 24.77▲ | +0.01 (+0.04%) | 24.77 | 24.77 | 3 |
| MYMH | 24.745 | +0.00 (+0.00%) | 24.745 | 24.745 | 326 |
| MYMI | 24.82▲ | +0.01 (+0.04%) | 24.82 | 24.82 | 8 |
| MYMJ | 24.98▼ | -0.005 (-0.02%) | 24.98 | 24.98 | 6 |
| MYMK | 25.305▼ | -0.025 (-0.10%) | 25.305 | 25.305 | 100 |
| MYY | 16.555▲ | +0.0598 (+0.36%) | 16.555 | 16.50 | 728 |
| MZZ | 7.0536▲ | +0.0483 (+0.69%) | 7.09 | 7.0536 | 177 |
| NAGE | 6.19▼ | -0.12 (-1.90%) | 6.335 | 6.165 | 713,248 |
| NAMS | 31.65▼ | -0.18 (-0.57%) | 32.21 | 31.3855 | 466,184 |
| NATH | 93.58▼ | -0.84 (-0.89%) | 94.46 | 93.13 | 32,725 |
| NATL | 39.93▼ | -0.79 (-1.94%) | 40.724 | 39.89 | 474,041 |
| NBCR | 31.9668▼ | -0.019 (-0.06%) | 32.04 | 31.9596 | 11,087 |
| NBFC | 51.5349▲ | +0.0449 (+0.09%) | 51.5349 | 51.5349 | 110 |
| NBGX | 27.984▲ | +0.065 (+0.23%) | 27.984 | 27.984 | 100 |
| NBOS | 27.47▲ | +0.03 (+0.11%) | 27.58 | 27.47 | 9,600 |
| NBR | 62.06▲ | +0.18 (+0.29%) | 63.16 | 61.60 | 204,266 |
| NCA | 9.38▲ | +0.03 (+0.32%) | 9.38 | 9.32 | 46,000 |
| NCEL | 2.36▼ | -0.08 (-3.28%) | 2.441 | 2.31 | 71,600 |
| NCLO | 25.065▲ | +0.005 (+0.02%) | 25.07 | 25.06 | 3,800 |
| NDIA | 29.3201▼ | -0.1202 (-0.41%) | 29.35 | 29.3108 | 11,892 |
| NDIV | 28.88▲ | +0.04 (+0.14%) | 28.91 | 28.85 | 4,700 |
| NDSN | 271.92▲ | +0.01 (+0.00%) | 272.62 | 269.465 | 490,206 |
| NE | 32.69▼ | -0.29 (-0.88%) | 33.17 | 32.62 | 1,487,722 |
| NEMG | 24.2913▼ | -0.0426 (-0.18%) | 24.2913 | 24.031 | 2,325 |
| NFG | 81.21▼ | -0.08 (-0.10%) | 81.46 | 80.55 | 484,851 |
| NFLT | 23.14▼ | -0.04 (-0.17%) | 23.15 | 23.11 | 78,968 |
| NFLX | 88.00▼ | -0.05 (-0.06%) | 88.51 | 87.78 | 48,130,497 |
| NFLY | 11.24▲ | +0.01 (+0.09%) | 11.285 | 11.201 | 69,600 |
| NFRA | 60.22▼ | -0.11 (-0.18%) | 60.22 | 60.02 | 102,406 |
| NFXL | 26.83▼ | -0.07 (-0.26%) | 27.11 | 26.69 | 904,650 |
| NFXS | 18.4445▲ | +0.0143 (+0.08%) | 18.4799 | 18.39 | 47,996 |
| NHIC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| NHYM | 24.96▼ | -0.035 (-0.14%) | 24.9896 | 24.96 | 6,934 |
| NIC | 131.46▼ | -1.62 (-1.22%) | 133.65 | 131.17 | 133,000 |
| NIXX | 0.8965▼ | -0.0186 (-2.03%) | 0.9298 | 0.8861 | 166,361 |
| NKLR | 6.65▼ | -0.01 (-0.15%) | 6.91 | 6.51 | 566,200 |
| NMI | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.10 | 23,400 |