Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KAR | 25.76▼ | -0.34 (-1.30%) | 26.11 | 25.69 | 549,500 |
| KARS | 30.2813▲ | +0.0004 (+0.00%) | 30.2813 | 30.06 | 4,172 |
| KBA | 30.32▲ | +0.05 (+0.17%) | 30.35 | 30.28 | 15,569 |
| KBAB | 26.1693▼ | -0.2618 (-0.99%) | 26.32 | 26.044 | 3,731 |
| KBWB | 81.77▲ | +0.56 (+0.69%) | 82.05 | 81.05 | 1,516,869 |
| KBWR | 62.0561▲ | +0.1011 (+0.16%) | 62.0561 | 62.055 | 292 |
| KC | 11.85▲ | +0.36 (+3.13%) | 11.91 | 11.62 | 1,071,946 |
| KCSH | 25.095▲ | +0.005 (+0.02%) | 25.095 | 25.095 | 16 |
| KDEF | 40.80▼ | -0.57 (-1.38%) | 41.23 | 40.80 | 26,323 |
| KEAT | 30.4831▲ | +0.0091 (+0.03%) | 30.54 | 30.4831 | 665 |
| KEMQ | 25.5608▼ | -0.0766 (-0.30%) | 25.597 | 25.52 | 9,662 |
| KEYS | 209.07▲ | +2.46 (+1.19%) | 209.87 | 205.85 | 1,103,000 |
| KIDS | 18.17▲ | +0.24 (+1.34%) | 18.3135 | 17.71 | 101,786 |
| KINS | 15.13▲ | +0.15 (+1.00%) | 15.165 | 14.835 | 115,239 |
| KIO | 11.69▲ | +0.04 (+0.34%) | 11.69 | 11.66 | 190,600 |
| KJD | 20.084▼ | -0.188 (-0.93%) | 20.36 | 20.07 | 5,800 |
| KLAC | 1,208.08▼ | -3.67 (-0.30%) | 1,217.06 | 1,197.805 | 703,309 |
| KNO | 51.133▲ | +0.0685 (+0.13%) | 51.133 | 51.133 | 100 |
| KNRG | 25.9488▼ | -0.0312 (-0.12%) | 25.949 | 25.92 | 20,524 |
| KNRX | 1.98▲ | +0.045 (+2.33%) | 1.98 | 1.91 | 4,400 |
| KOKU | 119.7792▲ | +0.1136 (+0.09%) | 119.91 | 119.7792 | 495 |
| KPRX | 2.15▲ | +0.05 (+2.38%) | 2.17 | 2.0899 | 37,736 |
| KRG | 22.62▼ | -0.06 (-0.26%) | 22.74 | 22.57 | 1,991,400 |
| KRKR | 4.75▼ | -0.06 (-1.25%) | 4.75 | 4.75 | 546 |
| KRMA | 44.2995▲ | +0.0495 (+0.11%) | 44.33 | 44.2159 | 4,428 |
| KROP | 31.415▲ | +0.005 (+0.02%) | 31.415 | 31.415 | 138 |
| KSTR | 18.03▲ | +0.132 (+0.74%) | 18.08 | 17.97 | 33,200 |
| KTTA | 1.16▼ | -0.01 (-0.85%) | 1.208 | 1.11 | 1,431,600 |
| KVLE | 27.41▼ | -0.01 (-0.04%) | 27.41 | 27.381 | 300 |
| KW | 9.69▼ | -0.07 (-0.72%) | 9.775 | 9.69 | 779,732 |
| KWEB | 37.12▼ | -0.02 (-0.05%) | 37.32 | 37.00 | 15,091,100 |
| KWM | 0.81▲ | +0.0423 (+5.51%) | 0.81 | 0.7355 | 945,682 |
| KYIV | 13.72▲ | +0.02 (+0.15%) | 13.95 | 13.17 | 549,581 |
| LAB | 1.44 | +0.00 (+0.00%) | 1.47 | 1.39 | 1,185,317 |
| LALT | 23.1782▼ | -0.0651 (-0.28%) | 23.1782 | 23.0761 | 600 |
| LAW | 7.29▼ | -0.05 (-0.68%) | 7.42 | 7.29 | 155,800 |
| LB | 59.35▼ | -1.15 (-1.90%) | 60.585 | 58.83 | 232,551 |
| LBGJ | 0.71▼ | -0.01 (-1.39%) | 0.72 | 0.695 | 47,963 |
| LBTYB | 11.0651▼ | -0.1666 (-1.48%) | 11.1625 | 10.75 | 14,150 |
| LCFY | 3.63▲ | +0.05 (+1.40%) | 3.69 | 3.5595 | 21,973 |
| LDI | 2.76▲ | +0.05 (+1.85%) | 2.79 | 2.685 | 2,898,366 |
| LDP | 21.35▼ | -0.03 (-0.14%) | 21.43 | 21.33 | 53,500 |
| LDRX | 33.1801▼ | -0.0249 (-0.07%) | 33.1801 | 33.1801 | 13 |
| LDUR | 95.90▼ | -0.03 (-0.03%) | 95.90 | 95.81 | 18,486 |
| LEA | 108.94▼ | -0.35 (-0.32%) | 109.81 | 108.19 | 786,211 |
| LEDS | 1.85▲ | +0.07 (+3.93%) | 1.8799 | 1.81 | 24,027 |
| LEGH | 20.18▲ | +0.07 (+0.35%) | 20.25 | 19.87 | 114,225 |
| LESL | 2.72▼ | -0.11 (-3.89%) | 2.8901 | 2.69 | 202,890 |
| LEVI | 22.19▼ | -0.25 (-1.11%) | 22.455 | 22.13 | 1,479,232 |
| LEXI | 35.767▲ | +0.032 (+0.09%) | 35.78 | 35.70 | 3,100 |
| LFEQ | 54.6315▲ | +0.0085 (+0.02%) | 54.6315 | 54.6315 | 134 |
| LFSC | 37.91▲ | +0.515 (+1.38%) | 37.92 | 37.51 | 4,700 |
| LGCL | 2.45▼ | -0.07 (-2.78%) | 2.52 | 2.42 | 8,355 |
| LGDX | 22.9259▲ | +0.0967 (+0.42%) | 22.9259 | 22.9259 | 4 |
| LGHT | 10.0907▼ | -0.0129 (-0.13%) | 10.0907 | 10.0907 | 50 |
| LGVN | 0.633▼ | -0.004 (-0.63%) | 0.64 | 0.624 | 275,400 |
| LINC | 22.69▲ | +0.61 (+2.76%) | 22.71 | 21.98 | 172,840 |
| LIVE | 9.99▼ | -0.43 (-4.13%) | 10.40 | 9.92 | 3,400 |
| LIXT | 4.25▲ | +0.05 (+1.19%) | 4.30 | 4.055 | 69,315 |
| LNAI | 1.30▲ | +0.05 (+4.00%) | 1.31 | 1.16 | 402,100 |
| LNG | 207.90▼ | -0.56 (-0.27%) | 209.34 | 206.58 | 2,261,158 |
| LNN | 117.97▼ | -0.58 (-0.49%) | 118.91 | 117.37 | 115,200 |
| LOOP | 1.09▲ | +0.02 (+1.87%) | 1.11 | 1.05 | 57,539 |
| LOPE | 155.72▲ | +2.00 (+1.30%) | 156.45 | 154.31 | 345,010 |
| LOPP | 33.12▲ | +0.143 (+0.43%) | 33.12 | 33.12 | 0 |
| LOUP | 77.6715▲ | +0.4315 (+0.56%) | 77.875 | 77.10 | 5,028 |
| LPL | 4.44▲ | +0.03 (+0.68%) | 4.44 | 4.40 | 255,600 |
| LPRO | 1.85▼ | -0.01 (-0.54%) | 1.86 | 1.8008 | 199,059 |
| LQAI | 39.4006▲ | +0.0179 (+0.05%) | 39.4006 | 39.4006 | 190 |
| LQDT | 29.89▼ | -0.28 (-0.93%) | 30.27 | 29.72 | 152,893 |
| LRN | 61.02▼ | -0.19 (-0.31%) | 61.86 | 60.6147 | 1,095,761 |
| LRND | 40.963▼ | -0.0134 (-0.03%) | 40.963 | 40.963 | 200 |
| LRNZ | 47.6297▼ | -0.3883 (-0.81%) | 47.72 | 47.44 | 2,261 |
| LSAT | 39.97▼ | -0.1725 (-0.43%) | 40.104 | 39.93 | 20,800 |
| LSEQ | 28.1678▼ | -0.1439 (-0.51%) | 28.1678 | 28.16 | 849 |
| LSVD | 29.546▲ | +0.014 (+0.05%) | 29.546 | 29.546 | 100 |
| LTH | 26.57▼ | -0.18 (-0.67%) | 26.96 | 26.47 | 1,423,950 |
| LUCD | 1.06▲ | +0.02 (+1.92%) | 1.07 | 1.03 | 655,710 |
| LUXE | 9.71▼ | -0.02 (-0.21%) | 9.845 | 9.575 | 241,112 |
| LWAY | 24.08▼ | -0.17 (-0.70%) | 24.58 | 23.74 | 76,470 |
| LZB | 38.95▼ | -1.00 (-2.50%) | 39.81 | 38.87 | 394,700 |
| MACI | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.58 | 49,431 |
| MADE | 31.2103▲ | +0.3403 (+1.10%) | 31.25 | 30.935 | 2,733 |
| MAGG | 20.58▼ | -0.039 (-0.19%) | 20.588 | 20.58 | 700 |
| MAGN | 13.94▼ | -0.04 (-0.29%) | 14.18 | 13.74 | 640,300 |
| MAKX | 52.4357▲ | +0.4957 (+0.95%) | 52.4357 | 52.4357 | 13 |
| MANH | 178.60 | +0.00 (+0.00%) | 180.77 | 178.25 | 404,585 |
| MANI | 25.576▲ | +0.022 (+0.09%) | 25.576 | 25.576 | 0 |
| MAPP | 26.745▲ | +0.009 (+0.03%) | 26.745 | 26.745 | 100 |
| MARA | 12.44▼ | -0.03 (-0.24%) | 12.59 | 12.12 | 32,309,300 |
| MARO | 10.10▼ | -0.30 (-2.88%) | 10.1897 | 9.99 | 187,983 |
| MART | 38.393▲ | +0.054 (+0.14%) | 38.393 | 38.32 | 300 |
| MARW | 34.073▲ | +0.03 (+0.09%) | 34.073 | 34.04 | 300 |
| MASK | 0.3753▲ | +0.0203 (+5.72%) | 0.3753 | 0.3575 | 123,656 |
| MATV | 12.14▼ | -0.04 (-0.33%) | 12.25 | 12.0019 | 201,064 |
| MATX | 113.80▼ | -0.36 (-0.32%) | 115.46 | 113.51 | 233,423 |
| MAVF | 122.2459▲ | +0.1128 (+0.09%) | 122.37 | 122.2459 | 139 |
| MAX | 13.49▼ | -0.13 (-0.95%) | 13.74 | 13.395 | 452,175 |
| MAYT | 36.628▲ | +0.02 (+0.05%) | 36.628 | 36.625 | 300 |
| MAYW | 33.32▲ | +0.005 (+0.02%) | 33.32 | 33.32 | 100 |