Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQD | 12.305▼ | -0.015 (-0.12%) | 12.3362 | 12.29 | 14,684 |
| QQQP | 217.139▼ | -1.354 (-0.62%) | 218.15 | 217.139 | 700 |
| QQQT | 17.71▼ | -0.0058 (-0.03%) | 17.75 | 17.6781 | 16,532 |
| QQUP | 61.836▼ | -1.1447 (-1.82%) | 61.845 | 61.836 | 200 |
| QQXL | 54.9814▼ | -0.0455 (-0.08%) | 55.00 | 54.97 | 609 |
| QRED | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 23,152 |
| QTRX | 2.65▼ | -0.08 (-2.93%) | 2.715 | 2.61 | 266,109 |
| QVML | 45.2332▼ | -0.1997 (-0.44%) | 45.35 | 45.22 | 27,873 |
| QVMT | 66.32▼ | -0.4204 (-0.63%) | 66.515 | 66.32 | 4,114 |
| QXL | 4.52▲ | +0.13 (+2.96%) | 4.53 | 4.3772 | 10,961 |
| QYLG | 29.67▼ | -0.02 (-0.07%) | 29.80 | 29.65 | 41,287 |
| RAC | 10.60▲ | +0.03 (+0.28%) | 10.60 | 10.60 | 143 |
| RACC | 11.60▲ | +0.06 (+0.52%) | 11.75 | 11.4081 | 35,467 |
| RACD | 11.84▼ | -0.07 (-0.59%) | 12.0438 | 11.76 | 915 |
| RACE | 402.33▼ | -3.61 (-0.89%) | 405.05 | 400.82 | 298,054 |
| RAMP | 37.76▲ | +0.02 (+0.05%) | 37.77 | 37.72 | 1,199,691 |
| RAUS | 29.945▼ | -0.1229 (-0.41%) | 30.02 | 29.92 | 5,029 |
| RBRK | 88.82▼ | -2.81 (-3.07%) | 93.00 | 88.70 | 2,744,845 |
| RCBC | 52.55▼ | -0.45 (-0.85%) | 53.45 | 52.38 | 62,048 |
| RCG | 2.95▲ | +0.0798 (+2.78%) | 2.95 | 2.95 | 873 |
| RDAG | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 250,103 |
| RDCM | 10.06▲ | +0.14 (+1.41%) | 10.15 | 10.00 | 215,100 |
| RDDT | 146.44▼ | -2.94 (-1.97%) | 149.215 | 145.1663 | 4,737,326 |
| RDGT | 0.8318▼ | -0.0382 (-4.39%) | 0.8648 | 0.8101 | 41,927 |
| RDHL | 0.6964▲ | +0.0464 (+7.14%) | 0.7097 | 0.65 | 216,574 |
| RDTL | 12.25▼ | -0.50 (-3.92%) | 12.77 | 12.00 | 832,630 |
| RECS | 45.06▼ | -0.11 (-0.24%) | 45.214 | 45.01 | 551,738 |
| REED | 0.90▼ | -0.0258 (-2.79%) | 0.92 | 0.84 | 3,800 |
| REFI | 10.76▼ | -0.07 (-0.65%) | 10.845 | 10.74 | 137,751 |
| REFR | 0.3923▼ | -0.0022 (-0.56%) | 0.3988 | 0.381 | 60,134 |
| RERE | 4.04▼ | -0.03 (-0.74%) | 4.08 | 4.02 | 716,735 |
| REVB | 1.01 | +0.00 (+0.00%) | 1.02 | 1.0052 | 2,488 |
| REVS | 33.61▼ | -0.12 (-0.36%) | 33.71 | 33.52 | 40,260 |
| RFAM | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 1,270 |
| RFDA | 73.2884▼ | -0.4401 (-0.60%) | 73.2884 | 73.26 | 1,477 |
| RFLR | 32.2217▼ | -0.3983 (-1.22%) | 32.431 | 32.2217 | 6,462 |
| RGCO | 21.34▼ | -0.24 (-1.11%) | 21.595 | 21.33 | 10,693 |
| RGEF | 34.881▼ | -0.279 (-0.79%) | 34.881 | 34.881 | 186 |
| RGS | 27.60▼ | -0.16 (-0.58%) | 27.80 | 27.60 | 1,155 |
| RIGS | 22.51 | +0.00 (+0.00%) | 22.59 | 22.50 | 9,400 |
| RINF | 32.9462▲ | +0.0362 (+0.11%) | 32.9462 | 32.9462 | 130 |
| RINT | 32.80▼ | -0.369 (-1.11%) | 32.98 | 32.74 | 18,300 |
| RJMI | 24.685▼ | -0.04 (-0.16%) | 24.70 | 24.685 | 1,394 |
| RKSG | 28.3962▼ | -0.1738 (-0.61%) | 28.3962 | 28.3962 | 8 |
| RKT | 13.43▼ | -0.38 (-2.75%) | 13.79 | 13.385 | 22,433,766 |
| RMCF | 0.9029▼ | -0.0183 (-1.99%) | 0.9499 | 0.8901 | 47,508 |
| RMCO | 2.8319▼ | -0.0281 (-0.98%) | 2.91 | 2.75 | 10,528 |
| RMHY | 24.8453▼ | -0.0497 (-0.20%) | 24.90 | 24.83 | 506 |
| RMI | 14.8316▼ | -0.0783 (-0.53%) | 14.8377 | 14.8229 | 1,484 |
| RMMZ | 14.41▼ | -0.0901 (-0.62%) | 14.5099 | 14.3832 | 5,043 |
| RND | 32.5555▼ | -0.1341 (-0.41%) | 32.57 | 32.5555 | 737 |
| RNG | 69.64▼ | -0.55 (-0.78%) | 71.36 | 68.98 | 1,044,882 |
| RNTY | 47.564▼ | -0.569 (-1.18%) | 47.69 | 47.564 | 1,000 |
| ROCQ | 55.4544▼ | -0.0956 (-0.17%) | 55.59 | 55.32 | 219,969 |
| ROL | 34.54▼ | -0.41 (-1.17%) | 34.88 | 34.345 | 4,329,292 |
| RPGL | 1.49 | +0.00 (+0.00%) | 1.50 | 1.4101 | 32,406 |
| RPID | 1.21▼ | -0.01 (-0.82%) | 1.255 | 1.18 | 409,335 |
| RPT | 12.83▼ | -0.04 (-0.31%) | 12.89 | 12.76 | 6,570 |
| RR | 1.67▼ | -0.07 (-4.02%) | 1.74 | 1.67 | 4,034,872 |
| RSMV | 28.37▼ | -0.0128 (-0.05%) | 28.37 | 28.37 | 165 |
| RTX | 197.55▼ | -1.26 (-0.63%) | 199.56 | 196.80 | 3,318,628 |
| RUSHA | 49.34▼ | -0.46 (-0.92%) | 49.46 | 48.875 | 436,785 |
| RUSHB | 50.05▼ | -0.63 (-1.24%) | 50.56 | 49.655 | 43,235 |
| RVII | 24.75▼ | -0.25 (-1.00%) | 25.08 | 24.75 | 292,163 |
| RWEM | 37.87▲ | +0.67 (+1.80%) | 38.01 | 37.43 | 3,584 |
| RWIN | 27.5272▼ | -0.3011 (-1.08%) | 27.5272 | 27.5272 | 8 |
| RXL | 57.32▼ | -0.25 (-0.43%) | 57.63 | 57.20 | 12,300 |
| RYTM | 101.06▼ | -0.74 (-0.73%) | 101.77 | 99.8325 | 478,646 |
| RZLV | 2.30▼ | -0.01 (-0.43%) | 2.32 | 2.26 | 9,326,739 |
| SAAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 263,909 |
| SAGU | 10.01▼ | -0.03 (-0.30%) | 10.01 | 10.01 | 251,007 |
| SAH | 76.25▲ | +0.25 (+0.33%) | 76.35 | 75.41 | 178,992 |
| SAIC | 126.20▼ | -1.35 (-1.06%) | 127.94 | 125.86 | 379,190 |
| SAMM | 34.266▲ | +0.1654 (+0.49%) | 34.266 | 34.266 | 600 |
| SANG | 3.82▲ | +0.09 (+2.41%) | 3.82 | 3.82 | 353 |
| SBAC | 186.74▼ | -1.95 (-1.03%) | 189.55 | 185.71 | 1,137,307 |
| SBC | 4.335▼ | -0.095 (-2.14%) | 4.438 | 4.305 | 88,780 |
| SBFM | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.11 | 87,100 |
| SBH | 16.04▼ | -0.12 (-0.74%) | 16.16 | 15.86 | 1,102,887 |
| SBUX | 100.04▼ | -1.97 (-1.93%) | 101.08 | 99.69 | 5,850,611 |
| SBXE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 259,461 |
| SCDS | 74.1147▼ | -0.715 (-0.96%) | 74.1147 | 74.1147 | 109 |
| SCDV | 26.61▼ | -0.2385 (-0.89%) | 26.68 | 26.59 | 6,904 |
| SCHX | 30.03▼ | -0.16 (-0.53%) | 30.12 | 29.985 | 7,740,179 |
| SCHZ | 22.61▼ | -0.03 (-0.13%) | 22.68 | 22.58 | 1,896,015 |
| SCL | 61.80▼ | -0.42 (-0.68%) | 62.35 | 61.345 | 128,727 |
| SCNI | 1.71▲ | +0.01 (+0.59%) | 1.77 | 1.65 | 67,281 |
| SCO | 21.21▼ | -0.36 (-1.67%) | 21.565 | 21.18 | 6,894,495 |
| SCSC | 56.96▼ | -0.73 (-1.27%) | 57.92 | 56.84 | 276,362 |
| SDCI | 31.56▲ | +0.33 (+1.06%) | 31.5899 | 31.404 | 338,362 |
| SDEV | 0.8763▲ | +0.0062 (+0.71%) | 0.8908 | 0.8505 | 209,989 |
| SDG | 90.815▼ | -0.805 (-0.88%) | 90.815 | 90.80 | 600 |
| SDOT | 12.90▼ | -0.04 (-0.31%) | 13.2896 | 12.80 | 78,840 |
| SDST | 0.158▼ | -0.01 (-5.95%) | 0.1673 | 0.1511 | 1,310,298 |
| SEIX | 23.35▲ | +0.03 (+0.13%) | 23.35 | 23.33 | 43,154 |
| SELF | 5.16▲ | +0.01 (+0.19%) | 5.21 | 5.15 | 23,300 |
| SEMY | 12.98▲ | +0.015 (+0.12%) | 13.01 | 12.98 | 56,700 |
| SENEA | 191.63▼ | -3.37 (-1.73%) | 194.19 | 190.01 | 116,597 |
| SEV | 2.29▲ | +0.01 (+0.44%) | 2.32 | 2.25 | 157,234 |
| SFLR | 38.81▼ | -0.17 (-0.44%) | 38.9299 | 38.755 | 181,534 |