Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVOO | 107.52▼ | -0.58 (-0.54%) | 108.23 | 107.47 | 35,100 |
| IVR | 7.67▼ | -0.03 (-0.39%) | 7.745 | 7.66 | 916,726 |
| IVRS | 40.5352▼ | -0.0965 (-0.24%) | 40.5352 | 40.5352 | 495 |
| IVV | 646.67▼ | -1.46 (-0.23%) | 649.27 | 645.72 | 3,112,800 |
| IWB | 353.25▼ | -0.77 (-0.22%) | 354.83 | 352.95 | 878,200 |
| IWFG | 52.8023▼ | -0.1021 (-0.19%) | 52.8023 | 52.8023 | 96 |
| IWL | 159.96▼ | -0.35 (-0.22%) | 160.71 | 159.90 | 52,500 |
| IWR | 94.21▼ | -0.20 (-0.21%) | 94.65 | 94.07 | 1,483,400 |
| IWS | 136.09▼ | -0.40 (-0.29%) | 136.91 | 135.945 | 305,425 |
| IWV | 365.59▼ | -0.68 (-0.19%) | 367.11 | 365.12 | 116,805 |
| IWX | 85.63▼ | -0.01 (-0.01%) | 85.90 | 85.58 | 97,017 |
| IX | 25.88▲ | +0.24 (+0.94%) | 25.96 | 25.86 | 108,320 |
| IYC | 102.72▼ | -0.07 (-0.07%) | 103.18 | 102.53 | 38,600 |
| IYR | 95.29▲ | +0.61 (+0.64%) | 95.53 | 94.64 | 7,366,770 |
| IYY | 156.86▼ | -0.45 (-0.29%) | 157.56 | 156.83 | 26,100 |
| JABS | 50.393▲ | +0.063 (+0.13%) | 50.40 | 50.393 | 200 |
| JADE | 56.06▼ | -0.0347 (-0.06%) | 56.06 | 56.06 | 200 |
| JAMF | 8.39▼ | -0.08 (-0.94%) | 8.62 | 8.38 | 1,452,816 |
| JANX | 25.11▲ | +0.14 (+0.56%) | 25.14 | 24.53 | 505,632 |
| JAZZ | 117.77▲ | +1.10 (+0.94%) | 118.17 | 116.53 | 490,600 |
| JBTM | 138.60▼ | -1.73 (-1.23%) | 140.72 | 138.51 | 289,809 |
| JCE | 15.61▼ | -0.045 (-0.29%) | 15.6714 | 15.61 | 21,001 |
| JCSE | 0.901▼ | -0.009 (-0.99%) | 0.9107 | 0.901 | 4,247 |
| JDOC | 50.801▲ | +0.6819 (+1.36%) | 50.801 | 50.801 | 100 |
| JETS | 25.66▲ | +0.26 (+1.02%) | 25.74 | 25.40 | 4,450,600 |
| JFB | 7.183▼ | -0.002 (-0.03%) | 7.61 | 7.18 | 8,165 |
| JG | 8.88▼ | -0.0777 (-0.87%) | 8.94 | 8.84 | 7,132 |
| JHAC | 15.0452▼ | -0.0148 (-0.10%) | 15.0452 | 15.0452 | 938 |
| JHCB | 21.514▼ | -0.019 (-0.09%) | 21.531 | 21.51 | 3,600 |
| JHCR | 25.29▼ | -0.025 (-0.10%) | 25.29 | 25.29 | 100 |
| JHI | 14.0809▲ | +0.0109 (+0.08%) | 14.096 | 14.0701 | 3,531 |
| JHID | 35.2698▲ | +0.1518 (+0.43%) | 35.27 | 35.2698 | 887 |
| JHMM | 62.71▼ | -0.30 (-0.48%) | 63.09 | 62.66 | 166,900 |
| JIG | 72.272▲ | +0.022 (+0.03%) | 72.35 | 72.15 | 6,100 |
| JIII | 50.85▼ | -0.01 (-0.02%) | 50.862 | 50.85 | 300 |
| JJSF | 111.29▼ | -1.51 (-1.34%) | 113.615 | 111.29 | 121,085 |
| JLQD | 41.645▼ | -0.0119 (-0.03%) | 41.645 | 41.645 | 316 |
| JMID | 29.332▼ | -0.173 (-0.59%) | 29.39 | 29.33 | 5,100 |
| JMOM | 65.00▼ | -0.10 (-0.15%) | 65.14 | 64.87 | 38,300 |
| JMSI | 49.145▼ | -0.015 (-0.03%) | 49.17 | 49.10 | 22,400 |
| JNJ | 176.64▲ | +1.92 (+1.10%) | 177.265 | 174.96 | 9,477,559 |
| JPEM | 57.829▲ | +0.0744 (+0.13%) | 57.92 | 57.79 | 7,100 |
| JPIN | 65.977▲ | +0.2554 (+0.39%) | 66.088 | 65.97 | 7,000 |
| JPSV | 57.76▼ | -0.6278 (-1.08%) | 57.81 | 57.76 | 264 |
| JPUS | 120.679▼ | -0.943 (-0.78%) | 121.123 | 120.60 | 5,800 |
| JPY | 31.0212▲ | +0.6503 (+2.14%) | 31.0212 | 31.0212 | 90 |
| JQUA | 61.32▼ | -0.16 (-0.26%) | 61.57 | 61.32 | 440,200 |
| JRE | 23.82▲ | +0.1019 (+0.43%) | 23.82 | 23.82 | 43 |
| JRVR | 5.72▼ | -0.14 (-2.39%) | 5.9391 | 5.715 | 443,851 |
| JULW | 37.825▼ | -0.025 (-0.07%) | 37.86 | 37.813 | 9,000 |
| JUNT | 34.889▼ | -0.055 (-0.16%) | 34.889 | 34.88 | 2,000 |
| JUSA | 58.3399▼ | -0.1662 (-0.28%) | 58.3399 | 58.33 | 155 |
| JVAL | 45.734▼ | -0.188 (-0.41%) | 45.839 | 45.734 | 14,000 |
| JWEL | 1.83▼ | -0.01 (-0.54%) | 1.90 | 1.82 | 27,354 |
| JXG | 0.9988▲ | +0.0288 (+2.97%) | 1.00 | 0.9401 | 99,670 |
| KBAB | 17.2206▼ | -0.3419 (-1.95%) | 17.41 | 17.16 | 1,623 |
| KBUF | 32.009▲ | +0.2021 (+0.64%) | 32.009 | 32.009 | 0 |
| KCHV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.015 | 14,600 |
| KELYA | 14.03▼ | -0.08 (-0.57%) | 14.13 | 13.91 | 420,182 |
| KEMQ | 23.314▲ | +0.259 (+1.12%) | 23.32 | 23.294 | 6,100 |
| KEMX | 32.971▲ | +0.024 (+0.07%) | 33.02 | 32.94 | 2,500 |
| KEP | 13.89▲ | +0.14 (+1.02%) | 13.915 | 13.81 | 406,364 |
| KEUA | 23.69▼ | -0.01 (-0.04%) | 23.69 | 23.69 | 142 |
| KFFB | 3.20 | +0.00 (+0.00%) | 3.20 | 3.20 | 888 |
| KFS | 13.92▲ | +0.21 (+1.53%) | 13.99 | 13.67 | 32,225 |
| KGEI | 5.69▲ | +0.04 (+0.71%) | 5.72 | 5.645 | 88,909 |
| KHYB | 24.312▲ | +0.012 (+0.05%) | 24.33 | 24.312 | 300 |
| KIDS | 19.19▲ | +0.06 (+0.31%) | 19.40 | 18.91 | 101,235 |
| KITT | 0.861▼ | -0.022 (-2.49%) | 0.89 | 0.85 | 823,100 |
| KLG | 23.03 | +0.00 (+0.00%) | 23.05 | 23.00 | 958,265 |
| KLMN | 26.435▼ | -0.0667 (-0.25%) | 26.435 | 26.435 | 0 |
| KLMT | 29.4442▼ | -0.0193 (-0.07%) | 29.4442 | 29.4442 | 57 |
| KLTR | 1.47▼ | -0.04 (-2.65%) | 1.54 | 1.47 | 194,517 |
| KMB | 132.94▼ | -0.45 (-0.34%) | 134.01 | 132.55 | 2,123,667 |
| KNCT | 119.13▼ | -0.254 (-0.21%) | 119.17 | 119.13 | 300 |
| KNO | 50.285▲ | +0.15 (+0.30%) | 50.285 | 50.285 | 4 |
| KNRG | 25.735▲ | +0.035 (+0.14%) | 25.735 | 25.735 | 100 |
| KNX | 42.50▼ | -0.56 (-1.30%) | 43.20 | 42.50 | 1,710,698 |
| KOKU | 113.316▼ | -0.196 (-0.17%) | 113.316 | 113.316 | 100 |
| KOPN | 1.97▲ | +0.06 (+3.14%) | 2.02 | 1.87 | 2,772,960 |
| KOS | 1.70▼ | -0.04 (-2.30%) | 1.76 | 1.69 | 7,398,591 |
| KPRO | 29.274▲ | +0.0754 (+0.26%) | 29.274 | 29.274 | 100 |
| KQQQ | 28.7068▼ | -0.0572 (-0.20%) | 28.778 | 28.68 | 3,660 |
| KRBN | 30.23▼ | -0.06 (-0.20%) | 30.34 | 30.18 | 30,846 |
| KRKR | 4.70▼ | -0.23 (-4.67%) | 4.70 | 4.6733 | 1,434 |
| KRMA | 42.028▼ | -0.0959 (-0.23%) | 42.09 | 42.028 | 1,700 |
| KRUS | 77.23▼ | -0.80 (-1.03%) | 79.105 | 76.849 | 239,157 |
| KSCP | 5.56▼ | -0.20 (-3.47%) | 5.746 | 5.56 | 230,800 |
| KSPY | 27.4332▼ | -0.0768 (-0.28%) | 27.49 | 27.42 | 31,004 |
| KT | 20.59▼ | -0.11 (-0.53%) | 20.77 | 20.515 | 712,320 |
| KTB | 70.90▲ | +0.93 (+1.33%) | 71.20 | 70.055 | 530,557 |
| KTCC | 2.78▼ | -0.01 (-0.36%) | 2.8352 | 2.76 | 6,840 |
| KTF | 8.62▼ | -0.0099 (-0.11%) | 8.63 | 8.6088 | 116,334 |
| KUKE | 1.7461▲ | +0.0261 (+1.52%) | 1.80 | 1.71 | 10,345 |
| KVYO | 31.43▲ | +0.40 (+1.29%) | 31.56 | 30.885 | 2,355,347 |
| KWEB | 37.17▲ | +0.55 (+1.50%) | 37.28 | 36.99 | 14,262,824 |
| KWR | 135.40▼ | -0.81 (-0.59%) | 136.98 | 134.79 | 82,763 |
| KXIN | 0.70▼ | -0.001 (-0.14%) | 0.749 | 0.688 | 68,400 |
| KZIA | 8.035▼ | -0.235 (-2.84%) | 8.19 | 7.80 | 10,312 |
| LABD | 5.60▼ | -0.22 (-3.78%) | 5.835 | 5.59 | 14,692,000 |