Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEAM | 85.42▲ | +3.24 (+3.94%) | 88.55 | 83.52 | 4,458,234 |
| TFPN | 31.4956▲ | +0.1113 (+0.35%) | 31.70 | 31.485 | 9,486 |
| TGRW | 47.9202▲ | +0.1263 (+0.26%) | 48.065 | 47.9202 | 882 |
| THIR | 33.87▲ | +0.09 (+0.27%) | 34.06 | 33.87 | 32,105 |
| THLV | 32.5205▲ | +0.1871 (+0.58%) | 32.59 | 32.47 | 7,857 |
| TIME | 26.945▲ | +0.0237 (+0.09%) | 27.05 | 26.93 | 1,841 |
| TMC | 5.40▲ | +0.14 (+2.66%) | 5.605 | 5.29 | 5,511,822 |
| TPRY | 20.4769▲ | +0.1018 (+0.50%) | 20.57 | 20.4769 | 2,154 |
| TRFK | 94.53▲ | +1.30 (+1.39%) | 95.29 | 93.65 | 134,661 |
| TRMB | 56.34▲ | +0.37 (+0.66%) | 57.74 | 56.07 | 2,126,017 |
| TRND | 36.3849▲ | +0.0932 (+0.26%) | 36.51 | 36.3849 | 10,067 |
| TRUT | 31.1164▲ | +0.172 (+0.56%) | 31.29 | 31.07 | 73,331 |
| TSAT | 53.50▲ | +1.34 (+2.57%) | 55.00 | 52.5317 | 160,052 |
| TSLI | 28.3094▲ | +0.9294 (+3.39%) | 28.95 | 28.08 | 33,937 |
| UBOT | 29.84▲ | +0.9118 (+3.15%) | 30.19 | 29.68 | 31,659 |
| UCC | 50.07▲ | +0.38 (+0.76%) | 50.49 | 50.07 | 746 |
| UDIV | 59.9935▲ | +0.4096 (+0.69%) | 60.24 | 59.98 | 9,167 |
| UDOW | 64.20▲ | +1.06 (+1.68%) | 65.195 | 64.04 | 2,698,201 |
| UPGD | 79.235▲ | +1.3333 (+1.71%) | 79.365 | 79.11 | 586 |
| URNJ | 26.91▲ | +0.34 (+1.28%) | 27.35 | 26.80 | 139,024 |
| USAR | 25.30▲ | +1.01 (+4.16%) | 26.7093 | 24.605 | 18,097,242 |
| USGG | 18.255▲ | +1.3451 (+7.95%) | 20.155 | 17.32 | 459,750 |
| USNG | 37.52▲ | +0.31 (+0.83%) | 37.60 | 37.52 | 3,787 |
| USSE | 39.25▲ | +0.27 (+0.69%) | 39.39 | 39.22 | 12,624 |
| UTF | 26.98▲ | +0.08 (+0.30%) | 27.0999 | 26.90 | 265,935 |
| UTG | 42.55▲ | +0.48 (+1.14%) | 42.90 | 42.24 | 237,076 |
| UUUG | 8.93▲ | +0.19 (+2.17%) | 9.75 | 8.84 | 687,450 |
| UUUU | 18.04▲ | +0.18 (+1.01%) | 18.93 | 17.99 | 8,334,957 |
| UYG | 80.2836▲ | +0.4787 (+0.60%) | 81.00 | 80.00 | 15,758 |
| VAC | 75.19▲ | +0.56 (+0.75%) | 76.16 | 74.7275 | 293,300 |
| VBIL | 75.63▲ | +0.02 (+0.03%) | 75.64 | 75.63 | 3,805,643 |
| VBK | 347.12▲ | +3.56 (+1.04%) | 348.53 | 345.22 | 159,617 |
| VCR | 394.75▲ | +1.89 (+0.48%) | 396.30 | 394.1551 | 46,761 |
| VEGA | 52.0073▲ | +0.1007 (+0.19%) | 52.14 | 51.95 | 37,837 |
| VERX | 13.44▲ | +0.27 (+2.05%) | 13.775 | 13.28 | 730,203 |
| VONE | 336.32▲ | +1.2741 (+0.38%) | 337.76 | 336.08 | 62,008 |
| VONG | 128.62▲ | +0.30 (+0.23%) | 129.51 | 128.49 | 1,063,053 |
| VPX | 28.2437▲ | +0.1736 (+0.62%) | 28.32 | 28.2437 | 400 |
| VRAI | 28.1351▲ | +0.1082 (+0.39%) | 28.19 | 28.1351 | 1,440 |
| VTWO | 115.20▲ | +1.05 (+0.92%) | 115.81 | 114.65 | 1,466,033 |
| VUG | 87.54▲ | +0.06 (+0.07%) | 88.22 | 87.44 | 4,618,518 |
| VVOS | 0.61▲ | +0.0252 (+4.31%) | 0.6614 | 0.599 | 143,698 |
| VXF | 230.82▲ | +2.25 (+0.98%) | 231.68 | 229.785 | 279,469 |
| VYGR | 3.80▲ | +0.12 (+3.26%) | 3.895 | 3.71 | 561,373 |
| WAMA | 26.189▲ | +0.1093 (+0.42%) | 26.25 | 26.14 | 8,375 |
| WANT | 46.09▲ | +0.51 (+1.12%) | 46.72 | 45.97 | 12,453 |
| WCAP | 9.4092▲ | +0.0873 (+0.94%) | 9.44 | 9.4092 | 214 |
| WCLD | 30.2101▲ | +0.6201 (+2.10%) | 30.58 | 29.87 | 505,716 |
| WEBL | 26.22▲ | +0.62 (+2.42%) | 26.7944 | 26.00 | 213,023 |
| WF | 62.75▲ | +0.74 (+1.19%) | 63.35 | 62.5075 | 111,767 |
| WISE | 40.1782▲ | +0.6697 (+1.70%) | 40.71 | 40.09 | 8,662 |
| WLTH | 11.76▲ | +0.06 (+0.51%) | 11.99 | 11.69 | 629,428 |
| WMG | 34.72▲ | +0.14 (+0.40%) | 35.40 | 34.685 | 3,060,392 |
| XAIX | 54.05▲ | +0.0463 (+0.09%) | 54.5199 | 54.02 | 22,322 |
| XCHG | 26.6593▲ | +0.0521 (+0.20%) | 26.67 | 26.6593 | 665 |
| XLF | 51.94▲ | +0.21 (+0.41%) | 52.17 | 51.84 | 23,103,393 |
| XNDU | 15.18▲ | +0.73 (+5.05%) | 16.1299 | 14.60 | 8,092,262 |
| XNTK | 348.71▲ | +4.45 (+1.29%) | 351.66 | 347.36 | 50,537 |
| XPAY | 54.21▲ | +0.22 (+0.41%) | 54.34 | 54.1101 | 40,768 |
| XRLX | 48.8077▲ | +0.0578 (+0.12%) | 48.89 | 48.8077 | 551 |
| XT | 80.98▲ | +0.94 (+1.17%) | 81.37 | 80.69 | 70,287 |
| YNOT | 32.7587▲ | +0.1053 (+0.32%) | 32.95 | 32.72 | 16,773 |
| YSXT | 1.03▲ | +0.02 (+1.98%) | 1.0805 | 1.02 | 9,411 |