Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPHB | 79.83▲ | +0.66 (+0.83%) | 81.05 | 79.81 | 216,676 |
| SPLG | 65.69▲ | +0.49 (+0.75%) | 66.345 | 65.62 | 5,470,876 |
| SPRU | 2.02▲ | +0.01 (+0.50%) | 2.13 | 2.02 | 52,511 |
| SPRX | 22.02▲ | +0.68 (+3.19%) | 22.35 | 21.99 | 23,400 |
| SPTE | 26.282▲ | +0.362 (+1.40%) | 26.43 | 26.22 | 5,400 |
| SPTM | 67.80▲ | +0.46 (+0.68%) | 68.455 | 67.74 | 581,184 |
| SPUS | 39.16▲ | +0.51 (+1.32%) | 39.6677 | 39.16 | 192,606 |
| SPUU | 128.69▲ | +1.60 (+1.26%) | 131.31 | 128.69 | 84,010 |
| SPXL | 130.80▲ | +2.71 (+2.12%) | 134.78 | 130.47 | 4,633,600 |
| SPY | 558.47▲ | +3.93 (+0.71%) | 564.07 | 557.86 | 60,479,516 |
| SPYC | 37.1747▲ | +0.2377 (+0.64%) | 37.88 | 37.1747 | 2,856 |
| SPYG | 82.97▲ | +0.97 (+1.18%) | 83.96 | 82.88 | 2,058,163 |
| SPYQ | 22.79▲ | +0.34 (+1.51%) | 23.10 | 22.75 | 141,600 |
| SPYX | 45.87▲ | +0.15 (+0.33%) | 46.345 | 45.87 | 79,725 |
| SRVR | 30.95▲ | +0.15 (+0.49%) | 31.1801 | 30.91 | 53,816 |
| SSO | 80.54▲ | +1.17 (+1.47%) | 82.17 | 80.38 | 3,146,447 |
| STRV | 36.13▲ | +0.39 (+1.09%) | 36.41 | 36.08 | 72,199 |
| STXG | 40.80▲ | +0.367 (+0.91%) | 41.16 | 40.80 | 13,281 |
| SUSL | 96.62▲ | +0.96 (+1.00%) | 97.69 | 96.5634 | 16,773 |
| SVOL | 16.59▲ | +0.02 (+0.12%) | 17.55 | 16.56 | 1,486,779 |
| TAN | 28.80▲ | +0.42 (+1.48%) | 29.1522 | 28.5685 | 690,615 |
| TCHI | 18.43▲ | +0.02 (+0.11%) | 18.47 | 18.415 | 9,369 |
| TDSB | 21.88▲ | +0.05 (+0.23%) | 21.9201 | 21.85 | 7,278 |
| TECL | 57.53▲ | +2.35 (+4.26%) | 60.23 | 57.38 | 2,224,351 |
| TEK | 23.526▲ | +0.451 (+1.95%) | 23.785 | 23.526 | 4,100 |
| THIR | 26.383▲ | +0.16 (+0.61%) | 26.51 | 26.383 | 1,100 |
| THRO | 32.18▲ | +0.21 (+0.66%) | 32.49 | 32.16 | 98,700 |
| TOGA | 29.8574▲ | +0.0214 (+0.07%) | 30.0599 | 29.8574 | 5,883 |
| TOK | 114.80▲ | +0.42 (+0.37%) | 115.01 | 114.80 | 1,285 |
| TOPT | 24.28▲ | +0.33 (+1.38%) | 24.565 | 24.265 | 231,400 |
| TPLC | 41.75▲ | +0.039 (+0.09%) | 42.18 | 41.74 | 85,090 |
| TPZ | 19.54▲ | +0.26 (+1.35%) | 19.70 | 19.44 | 16,359 |
| TQQQ | 56.77▲ | +1.89 (+3.44%) | 58.885 | 56.63 | 102,740,841 |
| TRFK | 47.0082▲ | +0.8762 (+1.90%) | 47.62 | 47.0082 | 5,689 |
| TRFM | 35.9452▲ | +0.3776 (+1.06%) | 36.37 | 35.9452 | 24,497 |
| TSE | 3.99▲ | +0.01 (+0.25%) | 4.115 | 3.98 | 173,314 |
| TSEM | 36.42▲ | +0.64 (+1.79%) | 37.285 | 36.30 | 365,220 |
| TUG | 31.65▲ | +0.2356 (+0.75%) | 32.03 | 31.65 | 4,054 |
| TUGN | 21.74▲ | +0.27 (+1.26%) | 21.975 | 21.74 | 58,800 |
| UAA | 5.80▲ | +0.08 (+1.40%) | 5.90 | 5.715 | 12,234,904 |
| UCC | 38.377▲ | +0.597 (+1.58%) | 39.20 | 38.12 | 3,521 |
| UDIV | 43.3393▲ | +0.3693 (+0.86%) | 43.71 | 43.3393 | 1,101 |
| UDOW | 76.33▲ | +0.63 (+0.83%) | 78.2875 | 76.10 | 1,334,265 |
| UI | 334.83▲ | +8.38 (+2.57%) | 343.00 | 333.33 | 62,574 |
| UMDD | 18.45▲ | +0.45 (+2.50%) | 18.90 | 18.36 | 8,600 |
| UPRO | 68.92▲ | +1.45 (+2.15%) | 71.00 | 68.72 | 4,687,200 |
| URI | 640.60▲ | +9.15 (+1.45%) | 655.49 | 632.25 | 685,705 |
| URTH | 154.78▲ | +0.50 (+0.32%) | 156.13 | 154.63 | 178,900 |
| USDU | 26.30▲ | +0.05 (+0.19%) | 26.59 | 26.30 | 754,291 |
| USPX | 49.12▲ | +0.48 (+0.99%) | 49.3668 | 49.095 | 21,432 |
| USXF | 46.97▲ | +0.17 (+0.36%) | 47.54 | 46.93 | 98,500 |
| VCR | 327.51▲ | +1.92 (+0.59%) | 331.719 | 327.51 | 46,827 |
| VEGA | 43.205▲ | +0.245 (+0.57%) | 43.36 | 43.07 | 3,371 |
| VGT | 559.15▲ | +9.70 (+1.77%) | 568.209 | 558.88 | 584,190 |
| VIAV | 10.65▲ | +0.07 (+0.66%) | 10.94 | 10.64 | 2,436,229 |
| VLU | 178.34▲ | +0.33 (+0.19%) | 179.705 | 178.25 | 15,080 |
| VMO | 9.40▲ | +0.05 (+0.53%) | 9.45 | 9.37 | 245,400 |
| VOO | 513.35▲ | +3.61 (+0.71%) | 518.44 | 512.77 | 5,428,611 |
| VOOG | 345.00▲ | +4.25 (+1.25%) | 349.61 | 345.00 | 280,300 |
| VOTE | 65.51▲ | +0.40 (+0.61%) | 66.22 | 65.51 | 26,300 |
| VPV | 9.95▲ | +0.02 (+0.20%) | 10.02 | 9.93 | 85,600 |
| VRTL | 21.18▲ | +3.085 (+17.05%) | 21.86 | 20.80 | 48,769 |
| VSCO | 19.19▲ | +0.39 (+2.07%) | 19.69 | 18.91 | 2,264,600 |
| VTI | 274.52▲ | +1.70 (+0.62%) | 277.28 | 274.25 | 3,238,000 |
| VTWG | 186.66▲ | +1.77 (+0.96%) | 188.34 | 186.30 | 18,300 |
| VUG | 383.84▲ | +5.55 (+1.47%) | 388.705 | 383.48 | 1,009,258 |
| VUSE | 57.777▲ | +0.37 (+0.64%) | 58.048 | 57.70 | 5,000 |
| VV | 257.30▲ | +2.01 (+0.79%) | 259.88 | 256.99 | 887,462 |
| WANT | 32.68▲ | +0.85 (+2.67%) | 33.80 | 32.52 | 40,192 |
| WCEO | 26.89▲ | +0.0816 (+0.30%) | 27.03 | 26.8685 | 6,109 |
| WCME | 14.114▲ | +0.006 (+0.04%) | 14.22 | 14.114 | 3,300 |
| WFG | 74.19▲ | +0.21 (+0.28%) | 75.36 | 74.18 | 131,700 |
| WINN | 25.48▲ | +0.33 (+1.31%) | 25.7574 | 25.48 | 96,585 |
| WMS | 113.61▲ | +0.12 (+0.11%) | 116.11 | 113.28 | 544,484 |
| WWD | 190.49▲ | +2.92 (+1.56%) | 194.51 | 188.785 | 648,818 |
| XITK | 164.04▲ | +0.719 (+0.44%) | 165.80 | 164.0395 | 2,391 |
| XLG | 46.34▲ | +0.56 (+1.22%) | 46.84 | 46.29 | 1,646,100 |
| XLK | 213.05▲ | +3.08 (+1.47%) | 216.55 | 212.86 | 5,764,700 |
| XLY | 198.35▲ | +1.09 (+0.55%) | 200.94 | 197.92 | 3,676,603 |
| XMTR | 26.12▲ | +0.48 (+1.87%) | 26.63 | 25.815 | 515,000 |
| XPAY | 50.65▲ | +0.2549 (+0.51%) | 51.122 | 50.65 | 5,900 |
| XPEL | 29.03▲ | +0.39 (+1.36%) | 29.88 | 28.71 | 193,300 |
| XRAY | 13.93▲ | +0.03 (+0.22%) | 14.195 | 13.895 | 2,736,703 |
| YMAG | 14.90▲ | +0.18 (+1.22%) | 15.08 | 14.89 | 305,500 |
| YSPY | 20.162▲ | +0.177 (+0.89%) | 20.22 | 20.162 | 1,300 |
| ZG | 66.14▲ | +0.16 (+0.24%) | 67.34 | 66.12 | 255,429 |
| ZS | 227.06▲ | +0.89 (+0.39%) | 230.79 | 226.5447 | 3,161,386 |