Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEMI | 41.32▲ | +0.07 (+0.17%) | 41.50 | 41.32 | 3,600 |
| SFY | 157.29▲ | +0.89 (+0.57%) | 157.79 | 157.25 | 39,600 |
| SGVA | 101.10▲ | +0.01 (+0.01%) | 101.11 | 101.10 | 6,900 |
| SHE | 159.9103▲ | +1.0753 (+0.68%) | 160.3283 | 159.64 | 2,057 |
| SHY | 81.13▲ | +0.05 (+0.06%) | 81.15 | 81.10 | 3,550,400 |
| SHYL | 42.97▲ | +0.085 (+0.20%) | 43.0112 | 42.94 | 16,963 |
| SIZE | 177.80▲ | +0.96 (+0.54%) | 178.30 | 177.52 | 6,200 |
| SKYY | 171.01▲ | +1.17 (+0.69%) | 173.15 | 170.80 | 230,300 |
| SMFG | 25.83▲ | +0.20 (+0.78%) | 26.05 | 25.83 | 1,174,300 |
| SMHX | 64.78▲ | +1.22 (+1.92%) | 65.28 | 64.32 | 70,656 |
| SMOM | 29.54▲ | +0.1249 (+0.42%) | 29.61 | 29.49 | 2,587 |
| SNPE | 71.42▲ | +0.28 (+0.39%) | 71.685 | 71.395 | 209,359 |
| SNX | 278.38▲ | +1.10 (+0.40%) | 282.00 | 277.905 | 727,598 |
| SOEZ | 20.88▲ | +0.097 (+0.47%) | 21.099 | 20.869 | 3,700 |
| SPAB | 24.30▲ | +0.05 (+0.21%) | 24.34 | 24.27 | 3,496,400 |
| SPBC | 51.339▲ | +0.307 (+0.60%) | 51.499 | 51.33 | 7,900 |
| SPCF | 21.43▲ | +0.22 (+1.04%) | 22.53 | 21.305 | 2,395,554 |
| SPCX | 171.92▲ | +0.83 (+0.49%) | 176.4199 | 171.3854 | 104,658,596 |
| SPD | 42.536▲ | +0.306 (+0.72%) | 42.65 | 42.536 | 3,800 |
| SPEU | 53.51▲ | +0.2094 (+0.39%) | 53.71 | 53.49 | 21,200 |
| SPFI | 42.76▲ | +0.03 (+0.07%) | 43.12 | 42.675 | 72,131 |
| SPHB | 156.77▲ | +1.20 (+0.77%) | 157.59 | 156.50 | 134,200 |
| SPOG | 6.5535▲ | +0.1227 (+1.91%) | 6.67 | 6.48 | 58,362 |
| SPTB | 28.765▲ | +0.055 (+0.19%) | 28.80 | 28.735 | 126,767 |
| SPTI | 27.25▲ | +0.05 (+0.18%) | 27.28 | 27.22 | 3,102,440 |
| SPTM | 94.15▲ | +0.54 (+0.58%) | 94.44 | 94.02 | 354,400 |
| SPUS | 61.15▲ | +0.34 (+0.56%) | 61.42 | 61.12 | 291,813 |
| SPUU | 231.34▲ | +2.35 (+1.03%) | 232.69 | 231.24 | 10,400 |
| SPXE | 83.767▲ | +0.525 (+0.63%) | 84.00 | 83.74 | 2,800 |
| SPXL | 299.21▲ | +4.65 (+1.58%) | 302.05 | 297.93 | 1,171,800 |
| SPY | 779.09▲ | +4.26 (+0.55%) | 781.62 | 777.96 | 36,047,458 |
| SPYD | 45.58▲ | +0.18 (+0.40%) | 45.75 | 45.42 | 1,235,547 |
| SPYM | 91.72▲ | +0.50 (+0.55%) | 91.995 | 91.56 | 13,747,991 |
| SSO | 72.30▲ | +0.77 (+1.08%) | 72.76 | 72.08 | 1,955,400 |
| SSUS | 57.20▲ | +0.307 (+0.54%) | 57.375 | 57.17 | 8,449 |
| STI | 5.72▲ | +0.29 (+5.34%) | 6.075 | 5.44 | 202,150 |
| STPZ | 51.96▲ | +0.005 (+0.01%) | 52.01 | 51.95 | 70,774 |
| STRN | 27.5592▲ | +0.1579 (+0.58%) | 27.67 | 27.52 | 2,714 |
| STXG | 57.928▲ | +0.401 (+0.70%) | 58.08 | 57.78 | 6,900 |
| SUI | 112.07▲ | +0.23 (+0.21%) | 113.29 | 111.84 | 1,304,100 |
| SUPV | 7.44▲ | +0.08 (+1.09%) | 7.59 | 7.42 | 717,007 |
| SUSA | 159.25▲ | +0.94 (+0.59%) | 159.73 | 159.00 | 183,100 |
| SUSL | 139.422▲ | +0.662 (+0.48%) | 140.02 | 139.38 | 7,700 |
| SWAN | 32.40▲ | +0.21 (+0.65%) | 32.49 | 32.38 | 5,500 |
| TACK | 31.7023▲ | +0.1323 (+0.42%) | 31.74 | 31.67 | 12,119 |
| TECB | 80.26▲ | +0.38 (+0.48%) | 80.615 | 80.26 | 10,404 |
| TECL | 254.40▲ | +3.90 (+1.56%) | 259.13 | 254.12 | 416,400 |
| THIR | 34.1982▲ | +0.1282 (+0.38%) | 34.29 | 34.1982 | 13,759 |
| THYF | 50.11▲ | +0.24 (+0.48%) | 50.19 | 50.045 | 11,000 |
| TIER | 32.422▲ | +0.0297 (+0.09%) | 32.5099 | 32.422 | 4,094 |
| TIPA | 98.28▲ | +0.08 (+0.08%) | 98.30 | 98.27 | 11,895 |
| TIPB | 95.8561▲ | +0.1421 (+0.15%) | 95.939 | 95.7854 | 1,306 |
| TLCI | 26.3423▲ | +0.0186 (+0.07%) | 26.40 | 26.3392 | 2,906 |
| TLG | 29.21▲ | +0.35 (+1.21%) | 29.27 | 29.16 | 3,800 |
| TOPC | 35.275▲ | +0.227 (+0.65%) | 35.32 | 35.275 | 1,300 |
| TOST | 30.25▲ | +0.21 (+0.70%) | 30.64 | 29.98 | 5,656,807 |
| TPLS | 23.965▲ | +0.055 (+0.23%) | 24.01 | 23.94 | 3,361 |
| TQQQ | 84.25▲ | +1.13 (+1.36%) | 85.32 | 84.09 | 36,703,100 |
| TSEM | 258.41▲ | +8.84 (+3.54%) | 268.93 | 256.53 | 2,380,800 |
| TSYX | 23.458▲ | +0.167 (+0.72%) | 23.51 | 23.456 | 5,000 |
| TTXU | 38.2105▲ | +0.5063 (+1.34%) | 38.69 | 38.2105 | 1,849 |
| TWN | 106.89▲ | +0.71 (+0.67%) | 108.2659 | 106.4025 | 13,352 |
| TY | 34.54▲ | +0.34 (+0.99%) | 35.0226 | 34.43 | 37,184 |
| TYL | 330.91▲ | +2.59 (+0.79%) | 335.07 | 328.33 | 430,554 |
| UBS | 48.47▲ | +0.29 (+0.60%) | 49.055 | 48.47 | 1,993,423 |
| UCBG | 51.14▲ | +0.27 (+0.53%) | 51.25 | 51.0999 | 2,432 |
| UCYB | 105.563▲ | +3.999 (+3.94%) | 106.745 | 104.89 | 15,100 |
| UDIV | 62.47▲ | +0.472 (+0.76%) | 62.59 | 62.47 | 2,800 |
| UDN | 17.82▲ | +0.06 (+0.34%) | 17.84 | 17.82 | 38,100 |
| UFIV | 46.577▲ | +0.067 (+0.14%) | 46.62 | 46.565 | 8,500 |
| ULTI | 6.745▲ | +0.092 (+1.38%) | 6.8578 | 6.73 | 85,377 |
| ULTY | 26.00▲ | +0.08 (+0.31%) | 26.14 | 26.00 | 449,872 |
| UMDD | 32.26▲ | +0.46 (+1.45%) | 32.50 | 32.17 | 2,600 |
| UNTY | 55.23▲ | +0.56 (+1.02%) | 55.51 | 55.00 | 39,400 |
| UPAR | 15.037▲ | +0.074 (+0.49%) | 15.095 | 15.01 | 3,000 |
| UPRO | 156.41▲ | +2.52 (+1.64%) | 157.88 | 155.71 | 1,620,800 |
| USAR | 13.74▲ | +0.09 (+0.66%) | 14.06 | 13.73 | 12,458,604 |
| USFE | 36.1524▲ | +0.0663 (+0.18%) | 36.18 | 36.1524 | 417 |
| USGG | 3.8324▲ | +0.0537 (+1.42%) | 3.99 | 3.825 | 381,759 |
| USPX | 68.30▲ | +0.47 (+0.69%) | 68.47 | 68.19 | 32,501 |
| USSE | 42.50▲ | +0.51 (+1.21%) | 42.65 | 42.42 | 43,329 |
| USSG | 73.0486▲ | +0.2686 (+0.37%) | 73.29 | 73.0486 | 5,225 |
| UYG | 85.54▲ | +0.38 (+0.45%) | 86.28 | 85.26 | 6,300 |
| UYM | 27.94▲ | +0.22 (+0.79%) | 28.17 | 27.77 | 2,800 |
| VAIE | 24.89▲ | +0.27 (+1.10%) | 25.00 | 24.85 | 39,357 |
| VAVX | 23.749▲ | +1.002 (+4.40%) | 24.025 | 23.60 | 12,600 |
| VBCE | 72.865▲ | +0.1652 (+0.23%) | 73.09 | 72.805 | 21,918 |
| VBCJ | 70.91▲ | +0.26 (+0.37%) | 70.97 | 70.83 | 18,100 |
| VCOB | 47.425▲ | +0.095 (+0.20%) | 47.45 | 47.425 | 2,295 |
| VCRB | 73.41▲ | +0.1156 (+0.16%) | 73.515 | 73.3024 | 825,645 |
| VCSH | 77.21▲ | +0.12 (+0.16%) | 77.26 | 77.16 | 4,928,300 |
| VEGI | 46.30▲ | +0.10 (+0.22%) | 46.57 | 46.27 | 28,171 |
| VGK | 86.58▲ | +0.30 (+0.35%) | 86.94 | 86.51 | 2,469,800 |
| VGT | 129.80▲ | +0.60 (+0.46%) | 130.66 | 129.75 | 6,930,600 |
| VLU | 243.13▲ | +1.21 (+0.50%) | 243.63 | 243.08 | 13,400 |
| VNQI | 42.06▲ | +0.1156 (+0.28%) | 42.17 | 42.01 | 899,800 |
| VONE | 352.04▲ | +1.95 (+0.56%) | 353.16 | 351.59 | 133,200 |
| VONV | 110.38▲ | +0.60 (+0.55%) | 110.61 | 110.16 | 620,900 |
| VOO | 716.20▲ | +3.88 (+0.54%) | 718.47 | 715.09 | 4,557,900 |
| VOTE | 91.96▲ | +0.581 (+0.64%) | 92.19 | 91.87 | 15,976 |