Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWB | 371.57▲ | +2.96 (+0.80%) | 372.37 | 371.08 | 730,575 |
| IWD | 206.30▲ | +1.21 (+0.59%) | 206.87 | 206.22 | 1,984,632 |
| IWF | 477.19▲ | +4.26 (+0.90%) | 478.40 | 475.925 | 658,361 |
| IWL | 169.04▲ | +1.41 (+0.84%) | 169.40 | 168.66 | 26,212 |
| IWLG | 55.24▲ | +0.51 (+0.93%) | 55.47 | 55.18 | 50,500 |
| IWM | 249.43▲ | +3.01 (+1.22%) | 251.11 | 248.97 | 26,451,971 |
| IWO | 331.66▲ | +4.48 (+1.37%) | 334.172 | 331.48 | 389,843 |
| IWV | 385.02▲ | +3.03 (+0.79%) | 385.9897 | 384.81 | 78,734 |
| IWX | 89.37▲ | +0.61 (+0.69%) | 89.56 | 89.24 | 64,899 |
| IWY | 278.68▲ | +2.53 (+0.92%) | 279.41 | 277.93 | 179,046 |
| IYH | 61.55▲ | +0.01 (+0.02%) | 61.85 | 61.51 | 1,832,239 |
| IYY | 165.06▲ | +1.2526 (+0.76%) | 165.4779 | 164.97 | 15,622 |
| JANT | 40.1762▲ | +0.119 (+0.30%) | 40.1943 | 40.1762 | 2,128 |
| JBL | 212.44▲ | +5.87 (+2.84%) | 215.42 | 209.81 | 1,472,900 |
| JCHI | 58.761▲ | +0.507 (+0.87%) | 58.91 | 58.72 | 10,200 |
| JFIN | 10.07▲ | +0.17 (+1.72%) | 10.27 | 10.00 | 53,628 |
| JGRO | 94.87▲ | +0.85 (+0.90%) | 95.17 | 94.68 | 316,000 |
| JGRW | 27.34▲ | +0.181 (+0.67%) | 27.404 | 27.34 | 1,400 |
| JHCP | 25.745▲ | +0.03 (+0.12%) | 25.897 | 25.745 | 1,800 |
| JHML | 79.38▲ | +0.54 (+0.68%) | 79.5991 | 79.38 | 10,303 |
| JMIA | 10.88▲ | +0.19 (+1.78%) | 11.255 | 10.82 | 1,610,314 |
| JMOM | 68.74▲ | +0.64 (+0.94%) | 68.92 | 68.70 | 51,800 |
| JOBY | 16.13▲ | +0.46 (+2.94%) | 16.56 | 16.00 | 40,337,087 |
| JOET | 42.862▲ | +0.245 (+0.57%) | 43.03 | 42.862 | 61,600 |
| JPAN | 37.1265▲ | +0.1569 (+0.42%) | 37.1499 | 37.1265 | 1,115 |
| JPIN | 67.5225▲ | +0.113 (+0.17%) | 67.5975 | 67.486 | 8,434 |
| JSMD | 85.45▲ | +1.27 (+1.51%) | 86.0199 | 85.415 | 41,341 |
| JTEK | 94.52▲ | +1.301 (+1.40%) | 94.98 | 94.40 | 210,834 |
| JULT | 44.2492▲ | +0.1843 (+0.42%) | 44.31 | 44.2201 | 7,419 |
| JXN | 99.31▲ | +1.57 (+1.61%) | 100.255 | 98.45 | 360,700 |
| KBWD | 13.60▲ | +0.14 (+1.04%) | 13.68 | 13.56 | 248,594 |
| KD | 28.49▲ | +0.03 (+0.11%) | 29.07 | 28.46 | 1,339,642 |
| KEMX | 36.63▲ | +0.259 (+0.71%) | 36.68 | 36.61 | 1,600 |
| KGEI | 4.61▲ | +0.08 (+1.77%) | 4.7999 | 4.56 | 52,902 |
| KLAR | 38.41▲ | +1.41 (+3.81%) | 39.58 | 37.755 | 2,380,600 |
| KLC | 6.11▲ | +0.11 (+1.83%) | 6.27 | 6.01 | 1,321,000 |
| KOMP | 65.25▲ | +1.19 (+1.86%) | 65.52 | 65.10 | 157,600 |
| KOP | 29.14▲ | +0.42 (+1.46%) | 29.44 | 29.07 | 85,600 |
| KRE | 61.22▲ | +1.04 (+1.73%) | 61.625 | 60.79 | 17,350,393 |
| KRMA | 44.0205▲ | +0.2144 (+0.49%) | 44.11 | 44.0205 | 12,743 |
| KSCP | 5.90▲ | +0.20 (+3.51%) | 6.01 | 5.80 | 433,400 |
| KSPI | 75.10▲ | +0.58 (+0.78%) | 76.56 | 75.02 | 385,800 |
| KULR | 4.18▲ | +0.05 (+1.21%) | 4.35 | 4.14 | 1,622,500 |
| KWEB | 40.57▲ | +0.30 (+0.74%) | 40.745 | 40.485 | 16,795,200 |
| LAD | 331.60▲ | +6.86 (+2.11%) | 337.90 | 327.08 | 406,600 |
| LASR | 32.60▲ | +0.43 (+1.34%) | 33.57 | 32.55 | 370,030 |
| LBRDA | 56.09▲ | +0.12 (+0.21%) | 56.83 | 56.00 | 53,046 |
| LCR | 38.145▲ | +0.177 (+0.47%) | 38.166 | 38.13 | 3,900 |
| LCTU | 73.97▲ | +0.55 (+0.75%) | 74.13 | 73.87 | 27,495 |
| LDEM | 60.308▲ | +0.172 (+0.29%) | 60.366 | 60.27 | 1,900 |
| LDP | 21.42▲ | +0.08 (+0.37%) | 21.51 | 21.37 | 39,900 |
| LEXI | 35.344▲ | +0.158 (+0.45%) | 35.41 | 35.344 | 800 |
| LFEQ | 54.1282▲ | +0.4502 (+0.84%) | 54.19 | 54.07 | 505 |
| LFMD | 6.30▲ | +0.07 (+1.12%) | 6.435 | 6.28 | 507,414 |
| LGCB | 1.80▲ | +0.10 (+5.88%) | 1.9001 | 1.71 | 253,395 |
| LGDX | 22.9384▲ | +0.1415 (+0.62%) | 23.00 | 22.92 | 6,718 |
| LGH | 61.67▲ | +0.64 (+1.05%) | 61.86 | 61.66 | 19,700 |
| LGRO | 41.3692▲ | +0.3395 (+0.83%) | 41.4401 | 41.3692 | 2,728 |
| LIEN | 10.33▲ | +0.04 (+0.39%) | 10.45 | 10.33 | 5,000 |
| LITM | 4.43▲ | +0.13 (+3.02%) | 4.58 | 4.32 | 1,109,700 |
| LNC | 39.93▲ | +0.58 (+1.47%) | 40.33 | 39.65 | 834,933 |
| LNZA | 26.20▲ | +0.29 (+1.12%) | 28.01 | 25.92 | 13,397 |
| LOCL | 3.04▲ | +0.11 (+3.75%) | 3.19 | 2.97 | 6,600 |
| LOGO | 21.506▲ | +0.091 (+0.42%) | 21.63 | 21.50 | 2,000 |
| LOWV | 79.079▲ | +0.497 (+0.63%) | 79.27 | 79.079 | 3,700 |
| LQIG | 97.996▲ | +0.1907 (+0.19%) | 98.04 | 97.98 | 1,400 |
| LRGC | 78.1239▲ | +0.5447 (+0.70%) | 78.29 | 78.12 | 21,844 |
| LRGG | 30.02▲ | +0.266 (+0.89%) | 30.091 | 29.96 | 84,100 |
| LRNZ | 49.266▲ | +0.622 (+1.28%) | 49.69 | 49.17 | 5,200 |
| LSGR | 45.061▲ | +0.236 (+0.53%) | 45.18 | 45.015 | 24,823 |
| LST | 40.01▲ | +0.3674 (+0.93%) | 40.10 | 39.984 | 6,381 |
| LTTI | 20.1195▲ | +0.0098 (+0.05%) | 20.16 | 20.1195 | 19,741 |
| LUNR | 12.81▲ | +0.52 (+4.23%) | 13.36 | 12.48 | 7,752,900 |
| LWLG | 4.82▲ | +0.13 (+2.77%) | 5.00 | 4.76 | 918,032 |
| M | 18.72▲ | +0.08 (+0.43%) | 19.00 | 18.67 | 6,610,200 |
| MAC | 18.02▲ | +0.12 (+0.67%) | 18.15 | 17.98 | 1,490,367 |
| MADE | 30.548▲ | +0.398 (+1.32%) | 30.564 | 30.54 | 1,700 |
| MAMA | 10.94▲ | +0.14 (+1.30%) | 11.13 | 10.81 | 227,611 |
| MATV | 11.56▲ | +0.05 (+0.43%) | 11.785 | 11.51 | 278,388 |
| MAVF | 119.0038▲ | +1.3018 (+1.11%) | 119.20 | 118.91 | 321 |
| MDB | 333.57▲ | +3.56 (+1.08%) | 340.981 | 333.54 | 1,139,523 |
| MDIA | 1.22▲ | +0.01 (+0.83%) | 1.24 | 1.2101 | 6,887 |
| MEDI | 29.86▲ | +0.049 (+0.16%) | 30.006 | 29.86 | 1,800 |
| METV | 20.64▲ | +0.21 (+1.03%) | 20.772 | 20.55 | 44,400 |
| MFH | 11.47▲ | +0.21 (+1.87%) | 12.17 | 11.16 | 152,300 |
| MFSG | 28.51▲ | +0.22 (+0.78%) | 28.608 | 28.483 | 14,800 |
| MGIH | 1.88▲ | +0.04 (+2.17%) | 1.95 | 1.85 | 50,114 |
| MGV | 139.01▲ | +0.73 (+0.53%) | 139.31 | 138.8785 | 147,101 |
| MI | 3.80▲ | +0.03 (+0.80%) | 3.85 | 3.785 | 6,500 |
| MIGI | 1.37▲ | +0.13 (+10.48%) | 1.59 | 1.23 | 2,687,369 |
| MLM | 621.23▲ | +1.88 (+0.30%) | 630.53 | 620.62 | 293,300 |
| MOB | 8.36▲ | +0.34 (+4.24%) | 9.05 | 8.1118 | 363,046 |
| MODL | 47.045▲ | +0.40 (+0.86%) | 47.15 | 46.975 | 24,400 |
| MOOD | 37.106▲ | +0.121 (+0.33%) | 37.21 | 37.106 | 3,800 |
| MPC | 196.22▲ | +0.26 (+0.13%) | 198.79 | 195.97 | 1,233,200 |
| MPW | 5.13▲ | +0.07 (+1.38%) | 5.23 | 5.10 | 5,577,900 |
| MQQQ | 188.972▲ | +3.813 (+2.06%) | 189.979 | 188.70 | 80,800 |
| MSSM | 52.04▲ | +0.521 (+1.01%) | 52.36 | 52.01 | 13,300 |
| MTZ | 211.88▲ | +6.96 (+3.40%) | 215.72 | 210.01 | 849,260 |
| MUJ | 11.62▲ | +0.05 (+0.43%) | 11.66 | 11.60 | 80,300 |