Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEVG | 23.477▲ | +1.2128 (+5.45%) | 24.27 | 23.14 | 34,428 |
| GHY | 11.68▲ | +0.03 (+0.26%) | 11.725 | 11.65 | 134,193 |
| GIAX | 14.28▲ | +0.18 (+1.28%) | 14.475 | 14.21 | 20,648 |
| GIL | 55.99▲ | +0.34 (+0.61%) | 57.83 | 55.99 | 1,024,896 |
| GILT | 15.57▲ | +0.55 (+3.66%) | 16.11 | 15.46 | 410,042 |
| GLDY | 15.72▲ | +0.24 (+1.55%) | 15.7799 | 15.68 | 22,393 |
| GLOF | 52.72▲ | +0.5997 (+1.15%) | 52.89 | 52.63 | 9,414 |
| GLOW | 30.4445▲ | +0.2645 (+0.88%) | 30.55 | 30.39 | 22,399 |
| GLRY | 37.39▲ | +0.28 (+0.75%) | 37.80 | 37.39 | 74,877 |
| GLTR | 220.91▲ | +2.19 (+1.00%) | 222.605 | 219.2101 | 93,410 |
| GMF | 136.669▲ | +0.531 (+0.39%) | 136.97 | 136.5194 | 2,417 |
| GMOD | 26.1208▲ | +0.1608 (+0.62%) | 26.195 | 26.102 | 35,869 |
| GNOM | 44.19▲ | +0.4453 (+1.02%) | 44.88 | 43.99 | 13,422 |
| GPT | 30.9718▲ | +0.4426 (+1.45%) | 31.11 | 30.94 | 753 |
| GQQQ | 29.1793▲ | +0.3971 (+1.38%) | 29.39 | 29.09 | 29,865 |
| GRAL | 53.60▲ | +1.92 (+3.72%) | 55.36 | 52.70 | 659,089 |
| GRID | 166.82▲ | +3.24 (+1.98%) | 168.20 | 166.20 | 468,472 |
| GRNJ | 25.24▲ | +0.23 (+0.92%) | 25.65 | 25.21 | 130,910 |
| GRNY | 24.03▲ | +0.16 (+0.67%) | 24.2001 | 24.00 | 2,418,221 |
| GRPM | 118.9223▲ | +0.6923 (+0.59%) | 119.5576 | 118.70 | 4,887 |
| GRW | 27.765▲ | +0.2598 (+0.94%) | 27.91 | 27.69 | 603 |
| GSAT | 68.53▲ | +2.11 (+3.18%) | 72.98 | 67.38 | 1,329,968 |
| GSC | 55.32▲ | +0.6845 (+1.25%) | 55.91 | 55.13 | 15,301 |
| GSGO | 37.0327▲ | +0.4708 (+1.29%) | 37.30 | 36.96 | 5,493 |
| GSIT | 5.27▲ | +0.13 (+2.53%) | 5.43 | 5.20 | 517,545 |
| GSLC | 126.10▲ | +0.97 (+0.78%) | 126.72 | 125.631 | 216,790 |
| GSSC | 75.22▲ | +0.6725 (+0.90%) | 75.99 | 75.18 | 15,857 |
| GSUI | 12.94▲ | +0.2831 (+2.24%) | 13.08 | 12.84 | 2,596 |
| GTEK | 41.8101▲ | +0.91 (+2.22%) | 42.22 | 41.5818 | 4,806 |
| GTO | 46.88▲ | +0.05 (+0.11%) | 46.945 | 46.855 | 174,893 |
| GTOP | 36.7712▲ | +0.5631 (+1.56%) | 37.06 | 36.64 | 16,876 |
| GTOQ | 22.1029▲ | +0.0398 (+0.18%) | 22.12 | 22.10 | 62,369 |
| GURU | 59.546▲ | +0.6952 (+1.18%) | 59.845 | 59.2926 | 652 |
| GVIP | 147.8046▲ | +2.0766 (+1.42%) | 149.1145 | 147.37 | 7,206 |
| GXPD | 24.15▲ | +0.22 (+0.92%) | 24.3099 | 24.06 | 26,957 |
| HAKY | 23.3232▲ | +0.303 (+1.32%) | 23.43 | 23.25 | 3,124 |
| HAUZ | 22.8813▲ | +0.2853 (+1.26%) | 23.015 | 22.81 | 72,183 |
| HBNC | 16.77▲ | +0.20 (+1.21%) | 16.98 | 16.62 | 289,507 |
| HBTA | 27.27▲ | +0.4896 (+1.83%) | 27.45 | 27.17 | 8,517 |
| HCM | 15.14▲ | +0.18 (+1.20%) | 15.50 | 14.97 | 56,839 |
| HCOW | 23.1183▲ | +0.0713 (+0.31%) | 23.22 | 23.10 | 6,451 |
| HELP | 4.99▲ | +0.19 (+3.96%) | 5.1399 | 4.90 | 652,747 |
| HERZ | 15.78▲ | +0.28 (+1.81%) | 16.04 | 15.67 | 5,715 |
| HF | 21.1292▲ | +0.0468 (+0.22%) | 21.16 | 21.1292 | 217 |
| HGLB | 8.14▲ | +0.11 (+1.37%) | 8.2599 | 8.04 | 31,328 |
| HIBL | 61.64▲ | +1.88 (+3.15%) | 63.33 | 61.00 | 195,720 |
| HIDV | 78.3181▲ | +0.6481 (+0.83%) | 78.58 | 78.232 | 2,193 |
| HIMX | 8.00▲ | +0.13 (+1.65%) | 8.21 | 7.975 | 1,287,034 |
| HLAL | 59.90▲ | +0.58 (+0.98%) | 60.2799 | 59.71 | 67,644 |
| HON | 228.20▲ | +2.17 (+0.96%) | 229.70 | 226.63 | 3,792,404 |
| HOVR | 1.43▲ | +0.02 (+1.42%) | 1.485 | 1.415 | 325,633 |
| HPI | 15.77▲ | +0.08 (+0.51%) | 15.8699 | 15.76 | 50,978 |
| HRTS | 33.9687▲ | +0.284 (+0.84%) | 34.155 | 33.9687 | 1,446 |
| HUBB | 500.38▲ | +9.64 (+1.96%) | 504.9099 | 495.78 | 421,485 |
| HUSV | 38.4535▲ | +0.1082 (+0.28%) | 38.52 | 38.4177 | 3,865 |
| HUTG | 6.7088▲ | +0.1362 (+2.07%) | 7.28 | 6.7088 | 37,566 |
| HVAC | 35.0069▲ | +0.8577 (+2.51%) | 35.38 | 34.735 | 4,529 |
| HYFT | 1.14▲ | +0.01 (+0.88%) | 1.225 | 1.14 | 93,890 |
| HYP | 24.79▲ | +0.25 (+1.02%) | 25.0898 | 24.79 | 1,747 |
| HYPR | 1.09▲ | +0.01 (+0.93%) | 1.1399 | 1.085 | 184,305 |
| IART | 9.57▲ | +0.15 (+1.59%) | 9.795 | 9.42 | 927,283 |
| IAT | 54.47▲ | +0.63 (+1.17%) | 54.90 | 54.16 | 514,484 |
| IBB | 170.13▲ | +1.28 (+0.76%) | 172.02 | 169.72 | 2,209,788 |
| IBIO | 1.95▲ | +0.05 (+2.63%) | 2.025 | 1.93 | 501,135 |
| IBKR | 67.91▲ | +0.84 (+1.25%) | 70.00 | 67.79 | 5,857,392 |
| IBND | 31.16▲ | +0.08 (+0.26%) | 31.3199 | 31.10 | 88,065 |
| IBOT | 54.4428▲ | +1.2825 (+2.41%) | 55.03 | 54.40 | 36,842 |
| ICHR | 47.81▲ | +1.20 (+2.57%) | 50.12 | 47.625 | 640,390 |
| IDE | 12.58▲ | +0.10 (+0.80%) | 12.69 | 12.4938 | 48,078 |
| IDEC | 32.8037▲ | +0.2437 (+0.75%) | 32.88 | 32.75 | 133,988 |
| IDGT | 99.29▲ | +1.50 (+1.53%) | 100.05 | 98.89 | 9,434 |
| IDVO | 40.94▲ | +0.47 (+1.16%) | 41.11 | 40.75 | 242,493 |
| IDX | 13.81▲ | +0.05 (+0.36%) | 13.89 | 13.77 | 29,418 |
| IEMG | 70.28▲ | +0.53 (+0.76%) | 70.935 | 70.02 | 19,077,041 |
| IESC | 483.85▲ | +7.38 (+1.55%) | 508.415 | 481.07 | 211,600 |
| IFEB | 30.1005▲ | +0.2899 (+0.97%) | 30.22 | 30.0482 | 11,697 |
| IFLN | 18.04▲ | +0.10 (+0.56%) | 18.075 | 18.01 | 160,263 |
| IFLO | 31.51▲ | +0.3685 (+1.18%) | 31.7394 | 31.51 | 5,529 |
| IGM | 120.30▲ | +1.79 (+1.51%) | 121.30 | 119.57 | 658,334 |
| IGPT | 59.45▲ | +1.386 (+2.39%) | 60.24 | 58.9397 | 103,572 |
| IGTR | 28.8195▲ | +0.4703 (+1.66%) | 28.9212 | 28.79 | 5,819 |
| IHE | 87.68▲ | +1.00 (+1.15%) | 88.465 | 87.18 | 119,662 |
| IINN | 0.4542▲ | +0.0076 (+1.70%) | 0.4828 | 0.45 | 139,176 |
| IJAN | 36.48▲ | +0.20 (+0.55%) | 36.64 | 36.4501 | 92,751 |
| IJH | 68.10▲ | +0.57 (+0.84%) | 68.57 | 67.90 | 12,967,429 |
| IJJ | 133.15▲ | +0.65 (+0.49%) | 133.77 | 132.78 | 130,835 |
| IJK | 101.74▲ | +1.12 (+1.11%) | 102.69 | 101.5114 | 1,071,560 |
| IJR | 124.92▲ | +0.61 (+0.49%) | 126.125 | 124.84 | 9,080,367 |
| IJS | 118.67▲ | +0.22 (+0.19%) | 119.67 | 118.54 | 458,399 |
| IJT | 146.08▲ | +1.37 (+0.95%) | 147.65 | 145.69 | 139,057 |
| IJUL | 33.98▲ | +0.2299 (+0.68%) | 34.09 | 33.95 | 8,255 |
| ILCB | 90.53▲ | +0.67 (+0.75%) | 90.97 | 90.38 | 14,745 |
| ILCV | 93.345▲ | +0.205 (+0.22%) | 93.65 | 93.25 | 44,790 |
| ILDR | 30.31▲ | +0.53 (+1.78%) | 30.54 | 30.11 | 29,367 |
| IMCB | 84.00▲ | +0.57 (+0.68%) | 84.46 | 83.72 | 67,868 |
| IMCG | 79.76▲ | +0.99 (+1.26%) | 80.41 | 79.41 | 168,944 |
| IMCV | 84.92▲ | +0.1342 (+0.16%) | 85.15 | 84.88 | 43,542 |
| IMNM | 22.45▲ | +0.58 (+2.65%) | 23.14 | 22.22 | 1,148,169 |
| IMSR | 6.14▲ | +0.135 (+2.25%) | 6.36 | 6.05 | 1,173,007 |
| IMTM | 49.32▲ | +1.30 (+2.71%) | 49.66 | 49.04 | 688,308 |