Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THIR | 34.27▲ | +0.17 (+0.50%) | 34.37 | 34.21 | 32,065 |
| THLV | 33.1419▲ | +0.2016 (+0.61%) | 33.25 | 33.08 | 9,264 |
| THY | 21.899▲ | +0.034 (+0.16%) | 21.93 | 21.899 | 9,233 |
| THYF | 51.67▲ | +0.115 (+0.22%) | 51.78 | 51.65 | 16,179 |
| TIER | 32.2096▲ | +0.2513 (+0.79%) | 33.105 | 32.175 | 68,682 |
| TIIV | 29.6985▲ | +0.1809 (+0.61%) | 29.725 | 29.6985 | 1,873 |
| TLN | 384.44▲ | +16.56 (+4.50%) | 392.38 | 377.65 | 700,460 |
| TLX | 11.78▲ | +0.23 (+1.99%) | 11.85 | 11.72 | 161,186 |
| TOAK | 28.9004▲ | +0.0204 (+0.07%) | 28.93 | 28.899 | 15,066 |
| TOTL | 39.16▲ | +0.02 (+0.05%) | 39.2399 | 39.155 | 493,519 |
| TOUR | 5.00▲ | +0.07 (+1.42%) | 5.144 | 5.00 | 3,012 |
| TPRY | 19.8285▲ | +0.3953 (+2.03%) | 19.905 | 19.8285 | 2,704 |
| TSCM | 21.2205▲ | +0.1565 (+0.74%) | 21.4369 | 21.22 | 1,581 |
| TSME | 49.90▲ | +0.83 (+1.69%) | 50.38 | 49.89 | 54,571 |
| TSUI | 14.3709▲ | +0.135 (+0.95%) | 14.49 | 14.31 | 9,906 |
| TSXU | 61.8865▲ | +2.9465 (+5.00%) | 63.30 | 60.71 | 94,512 |
| TURF | 31.3194▲ | +0.0714 (+0.23%) | 31.51 | 31.3194 | 1,120,331 |
| TXNU | 55.84▲ | +2.67 (+5.02%) | 58.13 | 55.58 | 16,848 |
| UECG | 3.7034▲ | +0.1625 (+4.59%) | 3.88 | 3.6312 | 54,905 |
| UFIV | 48.1337▲ | +0.084 (+0.17%) | 48.155 | 48.115 | 4,405 |
| UFOX | 90.03▲ | +2.27 (+2.59%) | 90.65 | 89.26 | 32,521 |
| UGLD | 20.3216▲ | +0.3916 (+1.96%) | 20.44 | 20.30 | 13,951 |
| UMMA | 37.815▲ | +0.505 (+1.35%) | 37.94 | 37.7019 | 35,189 |
| USLV | 14.3444▲ | +0.6544 (+4.78%) | 14.5848 | 14.20 | 23,433 |
| UTEN | 42.8651▲ | +0.0764 (+0.18%) | 42.92 | 42.82 | 28,361 |
| UTES | 80.99▲ | +0.32 (+0.40%) | 81.69 | 80.973 | 77,324 |
| VAVX | 13.9049▲ | +0.5556 (+4.16%) | 13.99 | 13.879 | 2,440 |
| VBCC | 75.2522▲ | +0.0798 (+0.11%) | 75.28 | 75.2522 | 1,679 |
| VBCG | 74.865▲ | +0.0826 (+0.11%) | 74.935 | 74.86 | 427 |
| VBCI | 74.9581▲ | +0.1207 (+0.16%) | 75.0799 | 74.9581 | 1,695 |
| VBCJ | 74.8292▲ | +0.0842 (+0.11%) | 74.939 | 74.815 | 2,818 |
| VCOB | 49.3396▲ | +0.0786 (+0.16%) | 49.47 | 49.3396 | 20,446 |
| VECO | 57.45▲ | +2.98 (+5.47%) | 60.22 | 57.09 | 1,104,350 |
| VGIT | 58.61▲ | +0.09 (+0.15%) | 58.67 | 58.5501 | 2,730,017 |
| VIAV | 42.88▲ | +2.18 (+5.36%) | 44.15 | 42.75 | 3,550,031 |
| VICR | 277.43▲ | +14.27 (+5.42%) | 289.798 | 275.595 | 521,991 |
| VMI | 546.73▲ | +6.27 (+1.16%) | 559.3552 | 545.34 | 110,535 |
| VOT | 303.47▲ | +4.40 (+1.47%) | 305.3795 | 302.705 | 133,417 |
| VSH | 44.04▲ | +1.85 (+4.38%) | 46.00 | 43.80 | 4,426,235 |
| VSOL | 10.43▲ | +0.0962 (+0.93%) | 10.46 | 10.3837 | 5,651 |
| VST | 157.98▲ | +3.16 (+2.04%) | 161.1799 | 157.445 | 2,199,681 |
| VSTL | 28.3039▲ | +1.1072 (+4.07%) | 29.37 | 28.10 | 34,953 |
| VTIX | 3.08▲ | +0.08 (+2.67%) | 3.18 | 2.995 | 190,779 |
| VUSE | 72.20▲ | +0.7649 (+1.07%) | 72.37 | 72.0901 | 6,707 |
| WAB | 259.77▲ | +0.77 (+0.30%) | 265.05 | 259.70 | 415,730 |
| WAR | 32.25▲ | +0.5232 (+1.65%) | 32.52 | 32.01 | 22,404 |
| WCMG | 21.605▲ | +0.1649 (+0.77%) | 21.63 | 21.605 | 1,063 |
| WCPB | 25.25▲ | +0.055 (+0.22%) | 25.28 | 25.245 | 35,144 |
| WETO | 0.6707▲ | +0.0227 (+3.50%) | 0.70 | 0.6609 | 21,119 |
| WMB | 75.45▲ | +0.18 (+0.24%) | 76.47 | 75.355 | 4,305,731 |
| WOLF | 37.25▲ | +1.39 (+3.88%) | 39.31 | 37.02 | 3,160,408 |
| WSM | 219.77▲ | +1.45 (+0.66%) | 224.05 | 218.95 | 822,143 |
| WULF | 23.20▲ | +0.37 (+1.62%) | 24.575 | 23.02 | 49,386,089 |
| WWD | 403.48▲ | +3.90 (+0.98%) | 411.485 | 403.00 | 751,657 |
| XCCC | 36.285▲ | +0.055 (+0.15%) | 36.32 | 36.265 | 37,321 |
| XCEM | 50.60▲ | +0.43 (+0.86%) | 50.88 | 50.37 | 192,355 |
| XFIV | 48.365▲ | +0.085 (+0.18%) | 48.41 | 48.3275 | 508,951 |
| XLKI | 26.5406▲ | +0.528 (+2.03%) | 26.69 | 26.4912 | 7,299 |
| XMMO | 162.47▲ | +2.17 (+1.35%) | 163.955 | 162.28 | 328,786 |
| XNTK | 370.29▲ | +9.12 (+2.53%) | 373.6799 | 368.565 | 71,348 |
| XOEF | 29.93▲ | +0.3349 (+1.13%) | 29.97 | 29.93 | 4,742 |
| XPND | 40.4087▲ | +0.7787 (+1.96%) | 40.75 | 40.29 | 7,228 |
| XTRE | 48.8428▲ | +0.0428 (+0.09%) | 48.87 | 48.82 | 22,766 |
| XUDV | 31.8511▲ | +0.2141 (+0.68%) | 32.07 | 31.8511 | 7,439 |
| YCL | 17.36▲ | +0.03 (+0.17%) | 17.3799 | 17.35 | 17,083 |
| ZEO | 0.6301▲ | +0.0151 (+2.46%) | 0.6929 | 0.625 | 69,967 |