Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRE | 63.23▲ | +0.72 (+1.15%) | 63.75 | 62.82 | 13,924,838 |
| KRMA | 41.02▲ | +0.29 (+0.71%) | 41.189 | 41.00 | 2,585 |
| KVLE | 26.48▲ | +0.1151 (+0.44%) | 26.5149 | 26.46 | 5,512 |
| LAW | 4.54▲ | +0.08 (+1.79%) | 4.72 | 4.49 | 225,980 |
| LAYS | 31.73▲ | +0.28 (+0.89%) | 32.10 | 31.54 | 2,800 |
| LAZ | 50.37▲ | +0.35 (+0.70%) | 50.96 | 50.13 | 788,378 |
| LCG | 31.9761▲ | +0.3987 (+1.26%) | 32.03 | 31.93 | 741 |
| LEXI | 32.60▲ | +0.1509 (+0.47%) | 32.64 | 32.5936 | 3,673 |
| LIND | 12.79▲ | +0.15 (+1.19%) | 12.92 | 12.645 | 137,421 |
| LIT | 39.75▲ | +0.76 (+1.95%) | 40.2639 | 39.54 | 148,901 |
| LMBO | 26.92▲ | +0.54 (+2.05%) | 27.09 | 26.76 | 5,357 |
| LOB | 32.27▲ | +0.54 (+1.70%) | 32.535 | 32.01 | 119,702 |
| LOMA | 11.31▲ | +0.12 (+1.07%) | 11.53 | 11.28 | 160,791 |
| LSPD | 11.73▲ | +0.07 (+0.60%) | 11.8302 | 11.69 | 252,735 |
| LTC | 35.33▲ | +0.13 (+0.37%) | 35.49 | 35.16 | 167,208 |
| LUCK | 9.80▲ | +0.01 (+0.10%) | 10.03 | 9.76 | 108,800 |
| LUMN | 4.60▲ | +0.15 (+3.37%) | 4.715 | 4.525 | 6,649,300 |
| LUNG | 2.78▲ | +0.06 (+2.21%) | 2.8751 | 2.74 | 151,836 |
| MACI | 10.52▲ | +0.01 (+0.10%) | 10.525 | 10.52 | 10,640 |
| MADE | 27.35▲ | +0.18 (+0.66%) | 27.44 | 27.35 | 12,702 |
| MASS | 6.65▲ | +0.045 (+0.68%) | 6.91 | 6.60 | 247,177 |
| MAYW | 32.2301▲ | +0.0411 (+0.13%) | 32.29 | 32.19 | 3,360 |
| MEC | 16.80▲ | +0.05 (+0.30%) | 17.15 | 16.7701 | 63,410 |
| MFSV | 25.592▲ | +0.152 (+0.60%) | 25.64 | 25.569 | 2,100 |
| MITK | 10.35▲ | +0.12 (+1.17%) | 10.475 | 10.28 | 227,293 |
| MKDW | 0.2322▲ | +0.0019 (+0.83%) | 0.2449 | 0.23 | 686,424 |
| MKTW | 19.99▲ | +0.25 (+1.27%) | 20.25 | 19.75 | 4,803 |
| MNDY | 307.40▲ | +7.54 (+2.51%) | 313.50 | 304.3735 | 296,823 |
| MOOD | 33.52▲ | +0.1351 (+0.40%) | 33.57 | 33.52 | 1,455 |
| MRSK | 33.74▲ | +0.138 (+0.41%) | 33.85 | 33.717 | 10,800 |
| MSGE | 40.01▲ | +0.34 (+0.86%) | 40.725 | 39.882 | 141,000 |
| MSTP | 25.5828▲ | +0.0731 (+0.29%) | 26.34 | 25.5828 | 1,488 |
| MTLS | 5.74▲ | +0.13 (+2.32%) | 5.85 | 5.67 | 60,526 |
| MTSI | 140.68▲ | +0.87 (+0.62%) | 141.78 | 140.34 | 428,144 |
| MTW | 12.88▲ | +0.12 (+0.94%) | 12.99 | 12.757 | 149,109 |
| MUU | 23.85▲ | +0.18 (+0.76%) | 24.36 | 23.7464 | 198,655 |
| NAVI | 14.82▲ | +0.09 (+0.61%) | 14.96 | 14.787 | 389,434 |
| NBOS | 26.05▲ | +0.09 (+0.35%) | 26.084 | 26.02 | 8,300 |
| NCA | 8.67▲ | +0.05 (+0.58%) | 8.69 | 8.6563 | 69,694 |
| NDSN | 222.78▲ | +0.03 (+0.01%) | 224.65 | 222.71 | 169,670 |
| NFG | 84.21▲ | +0.28 (+0.33%) | 84.79 | 84.06 | 451,200 |
| NFJ | 12.60▲ | +0.03 (+0.24%) | 12.67 | 12.60 | 94,611 |
| NIC | 131.53▲ | +1.45 (+1.11%) | 133.00 | 130.36 | 53,563 |
| NICE | 170.19▲ | +1.79 (+1.06%) | 171.01 | 169.04 | 204,596 |
| NITE | 31.46▲ | +0.17 (+0.54%) | 31.535 | 31.45 | 1,100 |
| NNBR | 2.31▲ | +0.03 (+1.32%) | 2.37 | 2.285 | 143,725 |
| NTSE | 33.4842▲ | +0.0643 (+0.19%) | 33.505 | 33.4831 | 809 |
| NTWK | 3.29▲ | +0.06 (+1.86%) | 3.3828 | 3.28 | 22,314 |
| NUS | 8.92▲ | +0.10 (+1.13%) | 9.05 | 8.83 | 348,531 |
| NVBW | 32.335▲ | +0.105 (+0.33%) | 32.37 | 32.31 | 1,563 |
| NVDY | 16.87▲ | +0.10 (+0.60%) | 16.97 | 16.825 | 2,451,857 |
| NXDT | 4.70▲ | +0.03 (+0.64%) | 4.83 | 4.69 | 54,900 |
| OAEM | 32.88▲ | +0.256 (+0.78%) | 33.01 | 32.76 | 1,000 |
| OCFC | 18.78▲ | +0.20 (+1.08%) | 18.88 | 18.695 | 138,544 |
| OCG | 6.0839▲ | +0.0839 (+1.40%) | 6.27 | 6.0839 | 888 |
| OCUL | 9.62▲ | +0.16 (+1.69%) | 9.75 | 9.485 | 1,158,808 |
| OLO | 10.12▲ | +1.21 (+13.58%) | 10.14 | 10.07 | 43,516,500 |
| OMEX | 1.20▲ | +0.01 (+0.84%) | 1.25 | 1.19 | 940,678 |
| ONLN | 51.68▲ | +0.156 (+0.30%) | 51.79 | 51.6719 | 3,123 |
| ONTF | 5.50▲ | +0.08 (+1.48%) | 5.60 | 5.46 | 135,834 |
| OOTO | 18.1193▲ | +0.3493 (+1.97%) | 18.33 | 18.011 | 13,131 |
| OST | 0.166▲ | +0.036 (+27.69%) | 0.2207 | 0.1445 | 274,060,506 |
| OTEX | 29.99▲ | +0.17 (+0.57%) | 30.185 | 29.80 | 841,741 |
| PAMC | 44.54▲ | +0.34 (+0.77%) | 44.59 | 44.51 | 8,400 |
| PATN | 23.45▲ | +0.0914 (+0.39%) | 23.50 | 23.43 | 3,104 |
| PAYO | 6.98▲ | +0.05 (+0.72%) | 7.095 | 6.96 | 1,311,290 |
| PB | 73.86▲ | +0.30 (+0.41%) | 74.6799 | 73.63 | 468,888 |
| PDLB | 14.33▲ | +0.08 (+0.56%) | 14.45 | 14.28 | 18,177 |
| PESI | 11.07▲ | +0.09 (+0.82%) | 11.30 | 11.02 | 60,972 |
| PEVC | 27.2169▲ | +0.4139 (+1.54%) | 27.245 | 27.20 | 7,736 |
| PEY | 21.28▲ | +0.06 (+0.28%) | 21.3534 | 21.235 | 152,591 |
| PFBC | 91.46▲ | +1.04 (+1.15%) | 92.04 | 90.92 | 31,904 |
| PFLD | 19.56▲ | +0.06 (+0.31%) | 19.59 | 19.53 | 96,988 |
| PKBK | 21.48▲ | +0.15 (+0.70%) | 21.59 | 21.40 | 13,633 |
| PKW | 126.13▲ | +0.82 (+0.65%) | 126.6223 | 125.84 | 17,654 |
| PNFP | 117.83▲ | +0.83 (+0.71%) | 119.5455 | 117.24 | 381,903 |
| PPI | 16.49▲ | +0.025 (+0.15%) | 16.5041 | 16.48 | 817 |
| PPTY | 30.8244▲ | +0.1444 (+0.47%) | 30.8908 | 30.80 | 2,482 |
| PRAA | 15.62▲ | +0.24 (+1.56%) | 15.74 | 15.50 | 203,209 |
| PROK | 0.6372▲ | +0.0585 (+10.11%) | 0.7308 | 0.5919 | 1,540,601 |
| PRSU | 31.08▲ | +0.33 (+1.07%) | 31.47 | 30.781 | 248,027 |
| PSN | 74.81▲ | +0.90 (+1.22%) | 75.20 | 74.335 | 771,368 |
| PSR | 92.3198▲ | +0.212 (+0.23%) | 92.54 | 92.14 | 958 |
| PST | 22.95▲ | +0.20 (+0.88%) | 22.97 | 22.94 | 1,631 |
| PULS | 49.60▲ | +0.01 (+0.02%) | 49.61 | 49.60 | 1,483,600 |
| PVBC | 12.74▲ | +0.08 (+0.63%) | 12.83 | 12.72 | 111,900 |
| PVLA | 24.12▲ | +0.295 (+1.24%) | 25.995 | 23.90 | 40,200 |
| PXF | 57.8587▲ | +0.0587 (+0.10%) | 58.0193 | 57.84 | 23,992 |
| PYPG | 21.64▲ | +0.20 (+0.93%) | 22.04 | 21.64 | 14,300 |
| PYPL | 76.59▲ | +0.28 (+0.37%) | 77.36 | 76.475 | 5,263,400 |
| PYPY | 12.97▲ | +0.056 (+0.43%) | 13.06 | 12.95 | 17,181 |
| QABA | 57.49▲ | +0.53 (+0.93%) | 57.8701 | 57.49 | 167,146 |
| QPX | 39.1577▲ | +0.2661 (+0.68%) | 39.21 | 39.1577 | 1,245 |
| QQQU | 44.22▲ | +0.62 (+1.42%) | 44.50 | 43.965 | 53,300 |
| QVAL | 44.85▲ | +0.17 (+0.38%) | 45.0536 | 44.85 | 7,655 |
| RAMP | 33.55▲ | +0.52 (+1.57%) | 33.85 | 33.28 | 283,470 |
| RBLD | 72.3787▲ | +0.4087 (+0.57%) | 72.4877 | 72.32 | 2,354 |
| RDIV | 49.41▲ | +0.20 (+0.41%) | 49.5796 | 49.3401 | 13,166 |
| RDZN | 1.05▲ | +0.01 (+0.96%) | 1.09 | 1.04 | 240,092 |
| REET | 24.95▲ | +0.07 (+0.28%) | 25.01 | 24.875 | 309,245 |