Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQT | 17.2459▼ | -0.0941 (-0.54%) | 17.375 | 17.24 | 16,466 |
| QQUP | 56.3688▼ | -0.8718 (-1.52%) | 57.535 | 56.29 | 4,968 |
| QQXL | 46.2447▼ | -0.4716 (-1.01%) | 46.81 | 46.2447 | 2,165 |
| QRFT | 64.4435▼ | -0.4471 (-0.69%) | 64.96 | 64.4435 | 645 |
| QSIX | 38.6799▼ | -0.1673 (-0.43%) | 38.79 | 38.6799 | 410 |
| QSML | 30.2679▼ | -0.1967 (-0.65%) | 30.75 | 30.24 | 2,916 |
| QTOP | 33.7014▼ | -0.1686 (-0.50%) | 34.00 | 33.65 | 154,067 |
| QTR | 31.0813▼ | -0.1127 (-0.36%) | 31.25 | 31.0813 | 1,545 |
| QUAD | 7.54▼ | -0.03 (-0.40%) | 7.75 | 7.43 | 110,373 |
| QUBT | 9.41▼ | -0.42 (-4.27%) | 10.10 | 9.39 | 17,846,483 |
| QVAL | 54.9203▼ | -0.3138 (-0.57%) | 55.85 | 54.9203 | 36,264 |
| QVML | 41.5217▼ | -0.2506 (-0.60%) | 41.6805 | 41.50 | 3,194 |
| QVMM | 34.1629▼ | -0.2249 (-0.65%) | 34.285 | 34.11 | 1,201 |
| QVMS | 31.7091▼ | -0.2236 (-0.70%) | 31.74 | 31.7091 | 1,035 |
| QXQ | 28.6766▼ | -0.1126 (-0.39%) | 28.82 | 28.6766 | 8,907 |
| RAA | 28.9673▼ | -0.1504 (-0.52%) | 29.16 | 28.95 | 39,657 |
| RAFE | 44.061▼ | -0.1082 (-0.24%) | 44.45 | 44.061 | 10,825 |
| RAUS | 27.4754▼ | -0.1683 (-0.61%) | 27.74 | 27.47 | 9,206 |
| RC | 1.93▼ | -0.07 (-3.50%) | 2.0274 | 1.925 | 1,078,605 |
| RCGE | 29.2634▼ | -0.3755 (-1.27%) | 29.66 | 29.2634 | 105 |
| RDOG | 38.6719▼ | -0.6531 (-1.66%) | 39.225 | 38.6719 | 686 |
| REAI | 21.3308▼ | -0.3123 (-1.44%) | 21.3308 | 21.3308 | 8 |
| RECS | 41.81▼ | -0.35 (-0.83%) | 42.33 | 41.78 | 547,973 |
| REET | 27.04▼ | -0.43 (-1.57%) | 27.50 | 27.02 | 2,378,934 |
| REG | 80.01▼ | -1.11 (-1.37%) | 81.29 | 79.88 | 1,110,977 |
| REGS | 10.8266▼ | -0.0256 (-0.24%) | 10.905 | 10.82 | 25,027 |
| REIT | 29.435▼ | -0.4294 (-1.44%) | 29.99 | 29.415 | 7,498 |
| RESM | 22.2013▼ | -0.1689 (-0.76%) | 22.2013 | 22.17 | 200 |
| REZ | 87.96▼ | -1.71 (-1.91%) | 89.44 | 87.60 | 68,943 |
| RFDA | 66.778▼ | -0.3581 (-0.53%) | 66.778 | 66.778 | 300 |
| RFEM | 90.0242▼ | -0.7508 (-0.83%) | 91.265 | 90.0242 | 1,550 |
| RGT | 14.64▼ | -0.12 (-0.81%) | 14.95 | 14.5801 | 20,640 |
| RGTX | 23.50▼ | -3.85 (-14.08%) | 27.82 | 23.13 | 750,428 |
| RHP | 102.16▼ | -2.17 (-2.08%) | 104.70 | 102.05 | 423,450 |
| RITA | 20.6406▼ | -0.326 (-1.55%) | 20.97 | 20.6406 | 1,728 |
| RJDI | 28.34▼ | -0.17 (-0.60%) | 28.56 | 28.2799 | 25,667 |
| RKLB | 86.64▼ | -2.82 (-3.15%) | 91.95 | 85.75 | 26,273,045 |
| RKNG | 23.5847▼ | -0.43 (-1.79%) | 24.435 | 23.5847 | 11,855 |
| RM | 38.27▼ | -1.49 (-3.75%) | 40.60 | 38.125 | 40,058 |
| RMSG | 2.40▼ | -0.59 (-19.73%) | 2.9899 | 1.94 | 1,137,486 |
| RNST | 39.65▼ | -0.91 (-2.24%) | 40.54 | 39.63 | 299,853 |
| ROAM | 33.7232▼ | -0.3691 (-1.08%) | 34.1748 | 33.695 | 22,425 |
| ROBO | 78.46▼ | -1.10 (-1.38%) | 80.1256 | 78.40 | 76,370 |
| ROCY | 52.5253▼ | -0.2129 (-0.40%) | 52.92 | 52.47 | 32,352 |
| ROKU | 114.11▼ | -4.62 (-3.89%) | 119.96 | 113.46 | 2,783,238 |
| ROLR | 7.56▼ | -0.56 (-6.90%) | 8.1799 | 7.21 | 741,719 |
| RPAY | 3.81▼ | -0.24 (-5.93%) | 4.09 | 3.80 | 1,281,480 |
| RPG | 53.24▼ | -0.64 (-1.19%) | 54.10 | 53.10 | 387,306 |
| RQI | 13.09▼ | -0.23 (-1.73%) | 13.3284 | 13.05 | 297,250 |
| RSPR | 35.445▼ | -0.6761 (-1.87%) | 35.98 | 35.41 | 2,023 |
| RSSL | 107.4141▼ | -1.0689 (-0.99%) | 109.25 | 107.40 | 8,930 |
| RUBI | 3.13▼ | -0.73 (-18.91%) | 3.86 | 2.7001 | 302,165 |
| RUM | 6.44▼ | -0.46 (-6.67%) | 6.90 | 6.345 | 3,115,473 |
| RUSC | 35.2226▼ | -0.3197 (-0.90%) | 35.64 | 35.17 | 5,434 |
| RUSHA | 73.675▼ | -1.385 (-1.85%) | 75.87 | 73.49 | 320,304 |
| RWO | 48.97▼ | -0.72 (-1.45%) | 49.7673 | 48.97 | 20,049 |
| RWR | 108.41▼ | -1.75 (-1.59%) | 110.19 | 108.225 | 606,059 |
| RY | 177.45▼ | -2.56 (-1.42%) | 180.69 | 177.26 | 1,239,808 |
| RYDE | 1.41▼ | -0.07 (-4.73%) | 1.50 | 1.41 | 618,330 |
| RZG | 62.6435▼ | -0.8015 (-1.26%) | 63.555 | 62.6435 | 14,422 |
| SAA | 31.7561▼ | -0.4289 (-1.33%) | 32.84 | 31.6012 | 11,692 |
| SAMT | 42.55▼ | -0.10 (-0.23%) | 43.015 | 42.55 | 88,697 |
| SAWG | 22.5618▼ | -0.0792 (-0.35%) | 22.74 | 22.5618 | 613 |
| SCHA | 32.12▼ | -0.30 (-0.93%) | 32.69 | 32.025 | 1,949,831 |
| SCHB | 27.23▼ | -0.17 (-0.62%) | 27.53 | 27.175 | 9,876,725 |
| SCHG | 32.33▼ | -0.21 (-0.65%) | 32.74 | 32.2644 | 13,232,883 |
| SCHH | 23.09▼ | -0.39 (-1.66%) | 23.475 | 23.06 | 5,110,561 |
| SCHK | 33.95▼ | -0.22 (-0.64%) | 34.32 | 33.90 | 595,287 |
| SCHM | 33.67▼ | -0.26 (-0.77%) | 34.20 | 33.62 | 1,084,187 |
| SCHX | 27.78▼ | -0.18 (-0.64%) | 28.065 | 27.72 | 19,673,005 |
| SEIS | 30.6153▼ | -0.2536 (-0.82%) | 31.23 | 30.565 | 48,773 |
| SFIX | 3.97▼ | -0.10 (-2.46%) | 4.08 | 3.92 | 1,703,050 |
| SFLO | 32.2395▼ | -0.19 (-0.59%) | 32.855 | 32.22 | 47,199 |
| SFNC | 21.22▼ | -0.44 (-2.03%) | 21.84 | 21.09 | 1,092,167 |
| SFY | 137.73▼ | -0.83 (-0.60%) | 139.06 | 137.67 | 22,278 |
| SFYF | 56.90▼ | -0.1648 (-0.29%) | 57.57 | 56.90 | 3,277 |
| SGC | 11.33▼ | -0.39 (-3.33%) | 11.79 | 11.295 | 18,555 |
| SGLC | 40.71▼ | -0.2348 (-0.57%) | 41.07 | 40.66 | 17,522 |
| SGRT | 31.32▼ | -0.38 (-1.20%) | 32.0499 | 31.2503 | 40,885 |
| SGRW | 20.659▼ | -0.264 (-1.26%) | 20.659 | 20.659 | 100 |
| SHE | 138.78▼ | -0.40 (-0.29%) | 139.965 | 138.78 | 2,903 |
| SHPP | 32.5722▼ | -0.315 (-0.96%) | 32.875 | 32.5722 | 209 |
| SILO | 0.62▼ | -0.0461 (-6.92%) | 0.6419 | 0.5652 | 2,549,494 |
| SIRI | 26.18▼ | -1.04 (-3.82%) | 27.33 | 26.125 | 8,109,794 |
| SIXS | 55.02▼ | -0.30 (-0.54%) | 55.20 | 55.02 | 7,209 |
| SKIL | 6.94▼ | -0.67 (-8.80%) | 7.61 | 6.52 | 199,118 |
| SKYH | 10.69▼ | -0.28 (-2.55%) | 11.02 | 10.69 | 87,523 |
| SLN | 7.73▼ | -0.20 (-2.52%) | 8.05 | 7.63 | 489,755 |
| SLX | 100.78▼ | -1.16 (-1.14%) | 102.23 | 100.7002 | 13,753 |
| SLYG | 106.03▼ | -1.07 (-1.00%) | 107.81 | 105.78 | 190,499 |
| SMCO | 29.3602▼ | -0.2283 (-0.77%) | 29.82 | 29.36 | 7,158 |
| SMDX | 25.614▼ | -0.1848 (-0.72%) | 25.614 | 25.614 | 100 |
| SMIZ | 41.0854▼ | -0.3646 (-0.88%) | 41.56 | 41.0255 | 15,596 |
| SMLV | 145.898▼ | -1.3809 (-0.94%) | 146.36 | 145.85 | 2,997 |
| SMOX | 28.7291▼ | -0.1339 (-0.46%) | 28.80 | 28.64 | 1,927 |
| SNGX | 1.34▼ | -0.04 (-2.90%) | 1.43 | 1.32 | 308,452 |
| SNPE | 64.36▼ | -0.42 (-0.65%) | 65.035 | 64.28 | 276,018 |
| SNTH | 28.2893▼ | -0.2407 (-0.84%) | 28.61 | 28.2893 | 91,135 |
| SNTI | 1.10▼ | -0.04 (-3.51%) | 1.17 | 1.0704 | 281,018 |
| SOUX | 20.51▼ | -2.6212 (-11.33%) | 25.97 | 20.125 | 434,712 |