Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPC | 78.89▼ | -0.97 (-1.21%) | 81.125 | 78.01 | 1,790,291 |
| TPIF | 36.42▼ | -0.48 (-1.30%) | 36.78 | 36.2615 | 37,905 |
| TRIN | 16.83▼ | -0.23 (-1.35%) | 17.0599 | 16.73 | 1,654,244 |
| TROX | 6.06▼ | -0.59 (-8.87%) | 6.55 | 6.02 | 3,864,800 |
| TRP | 58.67▼ | -0.57 (-0.96%) | 59.29 | 57.66 | 2,177,200 |
| TRX | 1.63▼ | -0.55 (-25.23%) | 2.00 | 1.545 | 25,445,668 |
| TURF | 32.476▼ | -1.316 (-3.89%) | 33.10 | 32.19 | 13,900 |
| TYGO | 3.03▼ | -0.53 (-14.89%) | 3.55 | 3.01 | 717,061 |
| TYRA | 30.82▼ | -1.52 (-4.70%) | 32.14 | 30.07 | 982,995 |
| UBR | 35.3748▼ | -2.2035 (-5.86%) | 36.939 | 35.21 | 9,316 |
| UCTT | 43.68▼ | -3.81 (-8.02%) | 47.135 | 43.12 | 1,207,460 |
| UEVM | 59.28▼ | -1.3472 (-2.22%) | 59.95 | 59.26 | 2,610 |
| UGI | 40.11▼ | -0.49 (-1.21%) | 40.54 | 39.67 | 7,366,600 |
| UGL | 67.87▼ | -17.75 (-20.73%) | 76.8041 | 63.25 | 31,564,103 |
| UIVM | 68.6181▼ | -0.6893 (-0.99%) | 69.22 | 68.45 | 3,131 |
| UMMA | 31.929▼ | -0.496 (-1.53%) | 32.41 | 31.815 | 53,100 |
| UPAR | 16.35▼ | -0.4798 (-2.85%) | 16.60 | 16.18 | 17,600 |
| URNJ | 34.98▼ | -3.67 (-9.50%) | 38.3615 | 34.06 | 1,482,539 |
| URNM | 74.36▼ | -6.73 (-8.30%) | 80.38 | 72.38 | 2,290,101 |
| USAF | 27.65▼ | -0.678 (-2.39%) | 27.91 | 27.55 | 9,500 |
| USCI | 84.52▼ | -2.9821 (-3.41%) | 86.01 | 83.275 | 21,640 |
| USGO | 13.435▼ | -1.355 (-9.16%) | 14.59 | 13.0809 | 202,990 |
| UYM | 28.73▼ | -0.89 (-3.00%) | 29.08 | 28.16 | 59,416 |
| VALE | 16.07▼ | -0.87 (-5.14%) | 16.85 | 15.96 | 67,030,400 |
| VALG | 22.8276▼ | -2.7296 (-10.68%) | 25.31 | 22.6883 | 5,148 |
| VAW | 225.07▼ | -5.44 (-2.36%) | 227.705 | 223.13 | 116,261 |
| VDI | 33.4557▼ | -0.3841 (-1.14%) | 33.48 | 33.4557 | 583 |
| VEA | 66.20▼ | -0.87 (-1.30%) | 66.875 | 65.925 | 28,896,246 |
| VEU | 77.73▼ | -1.20 (-1.52%) | 78.59 | 77.4252 | 4,942,321 |
| VEXC | 84.16▼ | -1.555 (-1.81%) | 85.11 | 83.815 | 57,300 |
| VICR | 157.67▼ | -13.86 (-8.08%) | 174.80 | 157.0501 | 467,526 |
| VIDI | 36.64▼ | -0.56 (-1.51%) | 37.10 | 36.42 | 17,800 |
| VNLA | 49.17▼ | -0.16 (-0.32%) | 49.18 | 49.15 | 465,100 |
| VNQI | 47.94▼ | -0.75 (-1.54%) | 48.305 | 47.85 | 250,103 |
| VOLT | 32.22▼ | -0.42 (-1.29%) | 32.794 | 32.04 | 162,600 |
| VPL | 98.81▼ | -1.14 (-1.14%) | 99.945 | 98.515 | 1,162,214 |
| VSS | 152.50▼ | -3.58 (-2.29%) | 154.35 | 151.8801 | 547,426 |
| VTOL | 43.96▼ | -0.97 (-2.16%) | 44.87 | 43.29 | 311,300 |
| VUS | 26.8163▼ | -0.4185 (-1.54%) | 27.239 | 26.8163 | 12,691 |
| VWO | 56.47▼ | -1.17 (-2.03%) | 57.12 | 56.175 | 19,279,784 |
| VXUS | 79.66▼ | -1.29 (-1.59%) | 80.5551 | 79.33 | 12,489,226 |
| VYMI | 95.14▼ | -1.23 (-1.28%) | 96.01 | 94.67 | 1,459,400 |
| WDC | 250.23▼ | -28.18 (-10.12%) | 283.699 | 237.5793 | 21,695,142 |
| WDIV | 79.07▼ | -0.426 (-0.54%) | 79.19 | 78.705 | 14,989 |
| WEAT | 20.97▼ | -0.16 (-0.76%) | 21.13 | 20.8123 | 196,411 |
| WIP | 40.70▼ | -0.47 (-1.14%) | 41.17 | 40.68 | 113,028 |
| WPM | 131.87▼ | -20.83 (-13.64%) | 143.92 | 130.33 | 6,374,000 |
| WTI | 2.17▼ | -0.08 (-3.56%) | 2.25 | 2.12 | 2,505,000 |
| WWJD | 38.18▼ | -0.655 (-1.69%) | 38.62 | 38.06 | 104,600 |
| XAGG | 50.99▼ | -0.21 (-0.41%) | 51.045 | 50.89 | 253,650 |
| XCEM | 41.67▼ | -0.77 (-1.81%) | 42.32 | 41.54 | 289,700 |
| XCNY | 29.5409▼ | -0.5241 (-1.74%) | 29.669 | 29.5409 | 572 |
| XIDV | 35.5447▼ | -0.3965 (-1.10%) | 35.59 | 35.33 | 701 |
| XNAV | 85.3348▼ | -2.4128 (-2.75%) | 85.3348 | 85.3348 | 143 |
| XP | 19.51▼ | -0.58 (-2.89%) | 20.08 | 19.15 | 8,280,177 |
| XSOE | 41.71▼ | -0.77 (-1.81%) | 42.45 | 41.605 | 115,000 |
| YGLD | 48.10▼ | -8.75 (-15.39%) | 54.50 | 45.58 | 113,300 |
| ZSB | 22.78▼ | -2.1668 (-8.69%) | 23.98 | 21.78 | 5,300 |