Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLN | 5.33▼ | -0.255 (-4.57%) | 5.67 | 5.15 | 77,786 |
| SLNO | 79.15▼ | -1.05 (-1.31%) | 81.42 | 78.35 | 621,294 |
| SLRC | 16.31▼ | -0.59 (-3.49%) | 16.49 | 16.25 | 166,926 |
| SLSN | 4.07▼ | -0.05 (-1.21%) | 4.28 | 4.01 | 123,600 |
| SLYG | 86.05▼ | -1.60 (-1.83%) | 87.025 | 85.76 | 101,780 |
| SMAP | 23.764▼ | -0.3578 (-1.48%) | 23.764 | 23.764 | 100 |
| SMCF | 29.4807▼ | -0.2593 (-0.87%) | 29.4807 | 29.4807 | 210 |
| SMCO | 24.5655▼ | -0.3667 (-1.47%) | 24.84 | 24.5655 | 9,481 |
| SMDX | 20.17▼ | -0.31 (-1.51%) | 20.22 | 20.10 | 9,400 |
| SMHX | 28.51▼ | -0.86 (-2.93%) | 28.99 | 28.45 | 21,000 |
| SMIZ | 32.5186▼ | -0.5514 (-1.67%) | 32.88 | 32.5186 | 10,222 |
| SMOG | 110.41▼ | -0.94 (-0.84%) | 110.41 | 109.92 | 1,100 |
| SMP | 30.14▼ | -0.92 (-2.96%) | 30.78 | 30.06 | 108,000 |
| SMSI | 0.925▼ | -0.055 (-5.61%) | 0.9991 | 0.92 | 115,799 |
| SMTC | 39.14▼ | -2.75 (-6.56%) | 41.00 | 39.07 | 1,940,488 |
| SNAL | 1.1895▼ | -0.0608 (-4.86%) | 1.275 | 1.1426 | 20,542 |
| SNN | 29.39▼ | -0.72 (-2.39%) | 29.83 | 29.27 | 838,200 |
| SNPE | 53.20▼ | -0.69 (-1.28%) | 53.68 | 53.08 | 385,800 |
| SNPX | 3.71▼ | -1.15 (-23.66%) | 4.696 | 3.70 | 457,291 |
| SNSR | 35.98▼ | -0.77 (-2.10%) | 36.52 | 35.98 | 12,444 |
| SNTH | 26.417▼ | -0.352 (-1.31%) | 26.68 | 26.417 | 8,200 |
| SNX | 123.34▼ | -2.74 (-2.17%) | 126.07 | 122.965 | 597,769 |
| SOFI | 14.09▼ | -0.81 (-5.44%) | 14.71 | 13.97 | 76,753,109 |
| SOFX | 12.45▼ | -1.52 (-10.88%) | 13.565 | 12.22 | 403,000 |
| SOXL | 20.04▼ | -1.65 (-7.61%) | 21.06 | 19.84 | 165,418,682 |
| SPAM | 31.77▼ | -0.6647 (-2.05%) | 31.77 | 31.77 | 106 |
| SPBC | 39.874▼ | -0.542 (-1.34%) | 40.24 | 39.874 | 7,300 |
| SPBX | 25.339▼ | -0.221 (-0.86%) | 25.47 | 25.31 | 11,300 |
| SPCY | 22.045▼ | -1.499 (-6.37%) | 22.045 | 21.859 | 600 |
| SPD | 36.57▼ | -0.55 (-1.48%) | 36.92 | 36.57 | 5,800 |
| SPDG | 37.9801▼ | -0.5295 (-1.37%) | 38.0505 | 37.9801 | 1,831 |
| SPDV | 32.0234▼ | -0.235 (-0.73%) | 32.28 | 32.0234 | 5,979 |
| SPE | 15.20▼ | -0.06 (-0.39%) | 15.27 | 15.15 | 37,400 |
| SPEM | 42.01▼ | -0.65 (-1.52%) | 42.19 | 41.93 | 1,477,300 |
| SPEU | 48.39▼ | -0.73 (-1.49%) | 48.68 | 48.28 | 203,700 |
| SPFI | 35.49▼ | -0.94 (-2.58%) | 35.95 | 35.27 | 23,123 |
| SPGM | 66.82▼ | -0.76 (-1.12%) | 67.29 | 66.66 | 64,800 |
| SPGP | 104.04▼ | -0.65 (-0.62%) | 104.89 | 103.76 | 189,500 |
| SPHB | 90.93▼ | -1.75 (-1.89%) | 92.10 | 90.68 | 314,831 |
| SPHQ | 69.86▼ | -1.24 (-1.74%) | 70.47 | 69.67 | 1,691,672 |
| SPHR | 38.22▼ | -0.99 (-2.52%) | 38.84 | 38.08 | 259,555 |
| SPLB | 22.10▼ | -0.21 (-0.94%) | 22.24 | 22.00 | 2,928,700 |
| SPLG | 70.22▼ | -0.79 (-1.11%) | 70.80 | 70.05 | 16,003,600 |
| SPNT | 19.40▼ | -0.21 (-1.07%) | 19.62 | 19.17 | 473,700 |
| SPRE | 19.58▼ | -0.21 (-1.06%) | 19.675 | 19.45 | 33,500 |
| SPRX | 26.82▼ | -0.5974 (-2.18%) | 27.30 | 26.78 | 28,200 |
| SPSM | 41.47▼ | -0.83 (-1.96%) | 41.98 | 41.32 | 1,543,500 |
| SPTM | 72.37▼ | -0.86 (-1.17%) | 72.995 | 72.215 | 850,543 |
| SPUC | 42.136▼ | -0.9122 (-2.12%) | 42.86 | 42.136 | 700 |
| SPUT | 25.541▼ | -0.101 (-0.39%) | 25.61 | 25.44 | 800 |
| SPUU | 145.94▼ | -3.27 (-2.19%) | 148.305 | 145.2401 | 36,753 |
| SPXC | 154.45▼ | -4.31 (-2.71%) | 156.925 | 153.68 | 145,970 |
| SPXE | 64.3445▼ | -0.8042 (-1.23%) | 64.79 | 64.3445 | 450 |
| SPXL | 156.56▼ | -5.47 (-3.38%) | 160.4599 | 155.36 | 4,023,645 |
| SPXT | 93.6244▼ | -0.9037 (-0.96%) | 94.125 | 93.6244 | 9,106 |
| SPXV | 65.0423▼ | -0.7917 (-1.20%) | 65.2399 | 65.0423 | 878 |
| SPXX | 17.08▼ | -0.55 (-3.12%) | 17.3412 | 16.94 | 58,641 |
| SPY | 597.00▼ | -6.75 (-1.12%) | 601.8497 | 595.50 | 84,333,487 |
| SPYC | 39.26▼ | -0.6705 (-1.68%) | 39.62 | 39.26 | 1,500 |
| SPYQ | 128.45▼ | -2.92 (-2.22%) | 131.01 | 128.45 | 9,700 |
| SPYT | 17.56▼ | -0.23 (-1.29%) | 17.715 | 17.53 | 86,200 |
| SPYV | 51.23▼ | -0.52 (-1.00%) | 51.64 | 51.115 | 5,293,428 |
| SPYX | 49.06▼ | -0.55 (-1.11%) | 49.45 | 48.925 | 63,708 |
| SQEW | 32.07▼ | -0.46 (-1.41%) | 32.311 | 31.93 | 3,900 |
| SQLV | 38.904▼ | -0.936 (-2.35%) | 38.904 | 38.904 | 100 |
| SRAD | 24.33▼ | -1.00 (-3.95%) | 25.24 | 24.17 | 1,085,774 |
| SRET | 20.76▼ | -0.27 (-1.28%) | 20.93 | 20.721 | 29,413 |
| SRI | 5.68▼ | -0.38 (-6.27%) | 5.97 | 5.65 | 249,602 |
| SROI | 31.115▼ | -0.473 (-1.50%) | 31.115 | 31.115 | 200 |
| SRVR | 31.71▼ | -0.33 (-1.03%) | 31.8289 | 31.5145 | 33,163 |
| SSO | 91.14▼ | -2.11 (-2.26%) | 92.635 | 90.69 | 3,733,758 |
| SSPX | 28.981▼ | -0.373 (-1.27%) | 28.981 | 28.981 | 100 |
| SSPY | 80.021▼ | -0.769 (-0.95%) | 80.432 | 80.021 | 1,800 |
| SSUS | 43.23▼ | -0.58 (-1.32%) | 43.61 | 43.19 | 24,400 |
| SSY | 0.98▼ | -0.03 (-2.97%) | 1.01 | 0.87 | 116,400 |
| ST | 27.49▼ | -1.27 (-4.42%) | 28.43 | 26.95 | 1,886,000 |
| STAG | 36.38▼ | -0.26 (-0.71%) | 36.53 | 35.97 | 1,495,500 |
| STAX | 25.2585▼ | -0.0065 (-0.03%) | 25.28 | 25.2585 | 520 |
| STHO | 7.38▼ | -0.26 (-3.40%) | 7.58 | 7.33 | 127,979 |
| STK | 29.30▼ | -0.26 (-0.88%) | 29.49 | 29.21 | 25,900 |
| STRV | 38.57▼ | -0.51 (-1.31%) | 38.907 | 38.535 | 102,300 |
| STWD | 20.02▼ | -0.34 (-1.67%) | 20.25 | 19.985 | 1,892,539 |
| STXD | 33.8924▼ | -0.4474 (-1.30%) | 34.1625 | 33.8924 | 1,577 |
| STXG | 43.9851▼ | -0.5841 (-1.31%) | 44.41 | 43.9835 | 4,359 |
| STXK | 29.5278▼ | -0.5725 (-1.90%) | 29.8724 | 29.5278 | 3,078 |
| STXV | 30.3551▼ | -0.2524 (-0.82%) | 30.58 | 30.3551 | 4,527 |
| SUPL | 37.923▼ | -0.3639 (-0.95%) | 38.06 | 37.923 | 200 |
| SUPP | 64.384▼ | -0.963 (-1.47%) | 64.384 | 64.384 | 100 |
| SURE | 114.4763▼ | -0.9778 (-0.85%) | 114.4763 | 114.4763 | 15 |
| SUSA | 122.61▼ | -1.82 (-1.46%) | 123.74 | 122.44 | 32,700 |
| SUSC | 22.89▼ | -0.12 (-0.52%) | 22.95 | 22.85 | 114,600 |
| SVC | 2.35▼ | -0.07 (-2.89%) | 2.40 | 2.31 | 1,439,368 |
| SWAN | 29.84▼ | -0.23 (-0.76%) | 29.87 | 29.71 | 4,300 |
| SYF | 59.84▼ | -1.60 (-2.60%) | 60.835 | 59.46 | 2,960,000 |
| SYNB | 28.263▼ | -0.321 (-1.12%) | 28.263 | 28.263 | 0 |
| SYY | 74.29▼ | -1.10 (-1.46%) | 75.49 | 74.015 | 2,255,261 |
| TACK | 27.89▼ | -0.23 (-0.82%) | 28.00 | 27.75 | 26,000 |
| TAFI | 25.02▼ | -0.03 (-0.12%) | 25.04 | 25.02 | 85,500 |
| TAK | 15.20▼ | -0.19 (-1.23%) | 15.33 | 15.18 | 2,391,400 |
| TAX | 24.678▼ | -0.366 (-1.46%) | 24.678 | 24.678 | 100 |