Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNIN | 31.7709▼ | -0.5118 (-1.59%) | 32.125 | 31.655 | 13,874 |
| RNW | 6.04▼ | -0.27 (-4.28%) | 6.2999 | 6.025 | 886,190 |
| ROAM | 35.00▼ | -1.7407 (-4.74%) | 36.045 | 35.00 | 80,025 |
| ROBO | 83.38▼ | -5.20 (-5.87%) | 87.20 | 82.96 | 539,534 |
| ROBT | 55.56▼ | -3.7932 (-6.39%) | 58.32 | 55.24 | 61,457 |
| ROCQ | 55.2509▼ | -2.1966 (-3.82%) | 57.0081 | 55.11 | 229,383 |
| ROCY | 53.4471▼ | -1.2082 (-2.21%) | 54.43 | 53.28 | 279,005 |
| ROE | 41.16▼ | -1.42 (-3.33%) | 42.10 | 41.16 | 6,463 |
| ROK | 446.71▼ | -15.53 (-3.36%) | 456.115 | 441.20 | 843,857 |
| ROM | 140.20▼ | -21.78 (-13.45%) | 155.20 | 139.84 | 185,929 |
| ROUS | 65.73▼ | -1.33 (-1.98%) | 66.71 | 65.675 | 40,244 |
| RPG | 57.77▼ | -2.97 (-4.89%) | 59.66 | 57.51 | 698,971 |
| RSHO | 57.50▼ | -1.96 (-3.30%) | 58.82 | 57.33 | 44,436 |
| RSMC | 27.8002▼ | -0.3798 (-1.35%) | 28.02 | 27.70 | 799 |
| RSMR | 23.2646▼ | -0.1654 (-0.71%) | 23.2646 | 23.24 | 220 |
| RSMV | 28.75▼ | -1.1497 (-3.85%) | 29.33 | 28.72 | 18,932 |
| RSP | 207.83▼ | -3.00 (-1.42%) | 210.36 | 207.30 | 10,875,651 |
| RSPA | 52.60▼ | -0.56 (-1.05%) | 53.07 | 52.475 | 144,512 |
| RSPN | 61.17▼ | -0.445 (-0.72%) | 61.71 | 60.95 | 117,135 |
| RSPT | 61.66▼ | -4.44 (-6.72%) | 64.68 | 61.47 | 1,063,833 |
| RSSL | 110.3355▼ | -3.9145 (-3.43%) | 112.05 | 109.85 | 3,098 |
| RTAC | 10.42▼ | -0.03 (-0.29%) | 10.442 | 10.42 | 203,461 |
| RUSC | 36.1029▼ | -1.1021 (-2.96%) | 36.79 | 36.1029 | 7,222 |
| RVNL | 30.9811▼ | -7.4309 (-19.35%) | 37.44 | 30.49 | 113,097 |
| RVTY | 98.37▼ | -4.03 (-3.94%) | 101.99 | 97.60 | 655,007 |
| RWEM | 34.7508▼ | -3.2334 (-8.51%) | 37.00 | 34.7508 | 12,767 |
| RWJ | 56.37▼ | -0.63 (-1.11%) | 57.11 | 56.06 | 60,493 |
| RWK | 141.47▼ | -1.4714 (-1.03%) | 142.6659 | 141.08 | 14,979 |
| RWLC | 36.725▼ | -0.6682 (-1.79%) | 37.27 | 36.725 | 7,306 |
| RXRX | 3.315▼ | -0.485 (-12.76%) | 3.70 | 3.205 | 26,766,064 |
| RYLD | 15.66▼ | -0.15 (-0.95%) | 15.79 | 15.6197 | 646,078 |
| RYLG | 23.7129▼ | -0.5479 (-2.26%) | 24.025 | 23.7129 | 1,004 |
| RZG | 64.2892▼ | -1.0237 (-1.57%) | 65.04 | 64.1699 | 1,916 |
| RZV | 139.198▼ | -2.0933 (-1.48%) | 140.6374 | 139.1978 | 1,599 |
| SAA | 32.67▼ | -1.1356 (-3.36%) | 33.38 | 32.61 | 6,764 |
| SAAQ | 10.45▼ | -0.14 (-1.32%) | 10.59 | 10.40 | 14,137 |
| SAEF | 30.0081▼ | -0.3319 (-1.09%) | 30.14 | 30.0081 | 4,111 |
| SAH | 82.16▼ | -2.16 (-2.56%) | 84.50 | 80.715 | 350,453 |
| SAMM | 32.1693▼ | -1.5205 (-4.51%) | 32.31 | 32.1693 | 594 |
| SAMT | 44.75▼ | -1.88 (-4.03%) | 46.06 | 44.69 | 212,790 |
| SANM | 252.08▼ | -28.05 (-10.01%) | 270.97 | 251.65 | 608,234 |
| SAWG | 23.5961▼ | -0.6033 (-2.49%) | 23.87 | 23.5961 | 423 |
| SBEV | 0.25▼ | -0.0845 (-25.26%) | 0.2901 | 0.243 | 13,329,562 |
| SCAP | 37.73▼ | -0.98 (-2.53%) | 38.42 | 37.73 | 932 |
| SCD | 15.42▼ | -0.18 (-1.15%) | 15.655 | 15.35 | 25,227 |
| SCDS | 72.1842▼ | -2.3324 (-3.13%) | 72.1842 | 72.1842 | 8 |
| SCHA | 33.19▼ | -1.17 (-3.41%) | 34.09 | 33.01 | 2,051,255 |
| SCHB | 28.45▼ | -0.79 (-2.70%) | 29.06 | 28.3803 | 12,009,172 |
| SCHD | 32.30▼ | -0.29 (-0.89%) | 32.66 | 32.29 | 26,336,269 |
| SCHF | 26.81▼ | -1.05 (-3.77%) | 27.457 | 26.74 | 11,001,256 |
| SCHG | 33.75▼ | -1.04 (-2.99%) | 34.6393 | 33.61 | 13,448,955 |
| SCHK | 35.52▼ | -0.98 (-2.68%) | 36.265 | 35.43 | 1,344,253 |
| SCHM | 34.83▼ | -0.94 (-2.63%) | 35.48 | 34.665 | 728,536 |
| SCHV | 33.52▼ | -0.66 (-1.93%) | 34.0078 | 33.48 | 4,506,620 |
| SCHX | 29.05▼ | -0.79 (-2.65%) | 29.6599 | 28.975 | 21,318,402 |
| SDA | 1.15▼ | -0.19 (-14.18%) | 1.37 | 1.095 | 887,897 |
| SDG | 90.3527▼ | -2.7873 (-2.99%) | 91.61 | 89.69 | 6,331 |
| SDGR | 14.38▼ | -1.47 (-9.27%) | 15.85 | 14.2349 | 1,348,798 |
| SEDG | 63.17▼ | -9.97 (-13.63%) | 71.85 | 62.22 | 3,555,469 |
| SEEM | 37.6969▼ | -2.4881 (-6.19%) | 38.95 | 37.58 | 49,253 |
| SEIS | 31.2163▼ | -0.9306 (-2.89%) | 31.89 | 31.10 | 29,988 |
| SELX | 0.34▼ | -0.10 (-22.73%) | 0.60 | 0.3211 | 6,918,320 |
| SEMI | 37.3397▼ | -2.6603 (-6.65%) | 38.98 | 37.32 | 16,519 |
| SENS | 6.67▼ | -0.34 (-4.85%) | 7.15 | 6.55 | 455,281 |
| SEPI | 27.69▼ | -0.61 (-2.16%) | 28.16 | 27.69 | 132,228 |
| SES | 1.18▼ | -0.16 (-11.94%) | 1.30 | 1.15 | 6,664,533 |
| SFGV | 34.7791▼ | -0.504 (-1.43%) | 34.905 | 34.72 | 24,690 |
| SFLO | 33.1722▼ | -0.6538 (-1.93%) | 33.92 | 33.04 | 59,627 |
| SFLR | 38.15▼ | -0.96 (-2.45%) | 38.755 | 38.05 | 253,217 |
| SFTX | 29.99▼ | -1.50 (-4.76%) | 30.68 | 29.99 | 23,726 |
| SFY | 145.88▼ | -5.775 (-3.81%) | 150.15 | 145.78 | 17,916 |
| SFYF | 61.13▼ | -3.01 (-4.69%) | 63.42 | 61.02 | 3,921 |
| SGC | 12.82▼ | -0.16 (-1.23%) | 13.40 | 12.52 | 20,481 |
| SGLC | 42.94▼ | -1.1334 (-2.57%) | 43.69 | 42.89 | 5,114 |
| SGRT | 34.3458▼ | -2.8929 (-7.77%) | 36.28 | 34.22 | 102,512 |
| SGRW | 22.764▼ | -1.0975 (-4.60%) | 22.764 | 22.764 | 100 |
| SHAZ | 67.41▼ | -8.61 (-11.33%) | 73.91 | 62.264 | 834,285 |
| SHE | 152.59▼ | -4.0562 (-2.59%) | 153.53 | 152.465 | 2,960 |
| SHLS | 10.81▼ | -1.96 (-15.35%) | 12.49 | 10.525 | 7,038,582 |
| SHOC | 105.80▼ | -10.451 (-8.99%) | 111.86 | 105.80 | 66,005 |
| SHPP | 34.2034▼ | -0.2999 (-0.87%) | 34.2034 | 34.2034 | 16 |
| SHUS | 49.6116▼ | -0.5787 (-1.15%) | 49.6116 | 49.6116 | 2 |
| SIEB | 1.87▼ | -0.10 (-5.08%) | 1.95 | 1.8201 | 60,780 |
| SIF | 20.32▼ | -0.50 (-2.40%) | 20.58 | 19.91 | 42,136 |
| SIMO | 258.70▼ | -35.97 (-12.21%) | 286.58 | 256.49 | 1,465,754 |
| SIMS | 45.8574▼ | -1.7702 (-3.72%) | 46.75 | 45.8574 | 410 |
| SIZE | 174.15▼ | -2.84 (-1.60%) | 176.20 | 174.06 | 3,714 |
| SKLZ | 8.43▼ | -1.17 (-12.19%) | 9.58 | 8.21 | 361,144 |
| SKYT | 34.97▼ | -2.98 (-7.85%) | 36.77 | 34.81 | 1,096,715 |
| SKYU | 39.9055▼ | -4.371 (-9.87%) | 41.51 | 39.181 | 7,561 |
| SKYY | 140.76▼ | -7.23 (-4.89%) | 146.71 | 139.41 | 305,630 |
| SLAB | 218.11▼ | -0.89 (-0.41%) | 219.195 | 217.68 | 525,279 |
| SLB | 54.87▼ | -3.14 (-5.41%) | 57.92 | 54.49 | 10,035,329 |
| SLMT | 5.195▼ | -0.335 (-6.06%) | 5.97 | 4.95 | 38,102 |
| SLON | 13.92▼ | -2.44 (-14.91%) | 15.38 | 13.00 | 99,252 |
| SLP | 15.88▼ | -0.77 (-4.62%) | 16.74 | 15.73 | 171,002 |
| SLS | 8.23▼ | -0.81 (-8.96%) | 9.03 | 8.125 | 6,674,126 |
| SLX | 106.67▼ | -5.09 (-4.55%) | 110.05 | 106.02 | 123,628 |
| SLYG | 107.90▼ | -2.04 (-1.86%) | 109.5765 | 107.525 | 76,951 |
| SLYV | 103.95▼ | -1.74 (-1.65%) | 105.4973 | 103.55 | 148,447 |