Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPLD | 3.93▼ | -0.77 (-16.38%) | 4.23 | 3.30 | 88,804 |
| UPV | 95.81▼ | -3.9112 (-3.92%) | 98.88 | 95.81 | 400 |
| UPW | 21.39▼ | -0.2279 (-1.05%) | 22.03 | 21.16 | 10,600 |
| URBN | 87.57▼ | -4.21 (-4.59%) | 92.37 | 86.69 | 873,725 |
| URSP | 49.98▼ | -3.01 (-5.68%) | 53.56 | 49.61 | 137,500 |
| USA | 5.90▼ | -0.26 (-4.22%) | 6.15 | 5.90 | 2,488,011 |
| USFD | 106.85▼ | -3.08 (-2.80%) | 112.565 | 106.43 | 5,876,355 |
| USVM | 103.7507▼ | -3.8856 (-3.61%) | 108.25 | 103.56 | 55,442 |
| UTF | 25.82▼ | -0.59 (-2.23%) | 26.5883 | 25.71 | 358,061 |
| UTHR | 565.72▼ | -42.77 (-7.03%) | 608.29 | 561.24 | 619,732 |
| UTSL | 37.81▼ | -0.88 (-2.27%) | 39.855 | 37.166 | 451,800 |
| UVE | 47.42▼ | -1.36 (-2.79%) | 50.47 | 47.09 | 317,950 |
| UYG | 96.22▼ | -5.72 (-5.61%) | 104.50 | 96.22 | 20,000 |
| UYM | 30.79▼ | -1.83 (-5.61%) | 33.00 | 30.41 | 7,500 |
| VALQ | 71.41▼ | -2.12 (-2.88%) | 73.74 | 71.41 | 5,706 |
| VAW | 228.53▼ | -6.88 (-2.92%) | 238.66 | 226.94 | 85,600 |
| VB | 283.96▼ | -11.94 (-4.04%) | 295.97 | 283.19 | 1,005,509 |
| VBR | 241.94▼ | -7.32 (-2.94%) | 251.33 | 241.33 | 515,900 |
| VCR | 391.82▼ | -16.41 (-4.02%) | 409.53 | 388.61 | 278,800 |
| VCTR | 112.41▼ | -7.78 (-6.47%) | 118.00 | 108.66 | 1,306,255 |
| VCV | 9.44▼ | -0.04 (-0.42%) | 9.55 | 9.36 | 205,011 |
| VCYT | 24.00▼ | -28.52 (-54.30%) | 29.7899 | 21.91 | 14,964,638 |
| VFF | 2.79▼ | -0.14 (-4.78%) | 2.94 | 2.65 | 1,696,426 |
| VFH | 139.43▼ | -4.01 (-2.80%) | 145.50 | 139.20 | 927,100 |
| VGK | 88.42▼ | -1.82 (-2.02%) | 90.14 | 88.37 | 4,338,224 |
| VIG | 244.26▼ | -8.44 (-3.34%) | 253.42 | 244.17 | 1,835,600 |
| VIGI | 98.50▼ | -2.43 (-2.41%) | 100.67 | 98.48 | 325,400 |
| VIK | 86.16▼ | -5.01 (-5.50%) | 91.50 | 84.345 | 6,481,899 |
| VIOG | 137.89▼ | -5.90 (-4.10%) | 143.98 | 137.44 | 35,100 |
| VIOO | 127.99▼ | -5.06 (-3.80%) | 133.37 | 127.61 | 152,000 |
| VIOV | 112.48▼ | -4.01 (-3.44%) | 117.19 | 112.17 | 127,800 |
| VITL | 9.52▼ | -0.98 (-9.33%) | 10.85 | 9.195 | 2,116,470 |
| VKI | 8.41▼ | -0.07 (-0.83%) | 8.52 | 8.32 | 188,008 |
| VLU | 243.46▼ | -7.6028 (-3.03%) | 252.10 | 243.46 | 6,000 |
| VLY | 14.06▼ | -0.43 (-2.97%) | 14.85 | 14.014 | 7,675,773 |
| VMD | 9.01▼ | -1.10 (-10.88%) | 9.57 | 8.76 | 389,513 |
| VNCE | 12.62▼ | -0.96 (-7.07%) | 13.8825 | 12.46 | 360,840 |
| VNME | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.32 | 75,208 |
| VNO | 35.87▼ | -0.42 (-1.16%) | 36.72 | 34.89 | 1,824,877 |
| VO | 79.49▼ | -2.88 (-3.50%) | 82.3806 | 79.315 | 3,993,396 |
| VOE | 208.24▼ | -5.49 (-2.57%) | 215.35 | 207.93 | 570,700 |
| VONV | 113.32▼ | -3.02 (-2.60%) | 117.13 | 113.15 | 984,680 |
| VOOB | 24.99▼ | -0.11 (-0.44%) | 25.12 | 24.96 | 4,431 |
| VOOV | 228.40▼ | -6.57 (-2.80%) | 236.07 | 228.24 | 120,400 |
| VOYA | 98.40▼ | -6.23 (-5.95%) | 105.675 | 97.01 | 1,504,141 |
| VREX | 18.44▼ | -0.07 (-0.38%) | 18.53 | 18.43 | 637,886 |
| VRSN | 312.06▼ | -5.97 (-1.88%) | 324.6342 | 304.04 | 1,333,670 |
| VSLU | 48.26▼ | -1.79 (-3.58%) | 49.389 | 48.25 | 39,400 |
| VSTM | 9.38▼ | -0.47 (-4.77%) | 9.86 | 9.16 | 3,021,636 |
| VTEX | 4.03▼ | -0.16 (-3.82%) | 4.25 | 3.93 | 1,638,397 |
| VTRS | 18.97▼ | -0.25 (-1.30%) | 19.96 | 18.785 | 11,917,669 |
| VTV | 223.88▼ | -7.10 (-3.07%) | 231.99 | 223.65 | 3,976,359 |
| VTWV | 186.03▼ | -6.82 (-3.54%) | 194.06 | 185.55 | 39,700 |
| VYM | 159.80▼ | -5.45 (-3.30%) | 165.79 | 159.66 | 2,010,500 |
| W | 113.38▼ | -10.18 (-8.24%) | 124.19 | 111.255 | 2,873,103 |
| WAB | 278.48▼ | -16.49 (-5.59%) | 297.36 | 277.845 | 1,252,022 |
| WANT | 39.85▼ | -5.28 (-11.70%) | 45.92 | 39.13 | 71,900 |
| WASH | 38.67▼ | -1.61 (-4.00%) | 41.11 | 38.65 | 205,395 |
| WAT | 453.08▼ | -14.52 (-3.11%) | 466.37 | 451.795 | 1,149,518 |
| WAY | 28.88▼ | -0.81 (-2.73%) | 30.23 | 28.03 | 2,381,048 |
| WCCB | 62.40▼ | -0.95 (-1.50%) | 64.06 | 61.83 | 74,300 |
| WCEO | 38.407▼ | -1.4484 (-3.63%) | 39.615 | 38.407 | 1,300 |
| WDIV | 82.77▼ | -1.7524 (-2.07%) | 84.32 | 82.71 | 12,000 |
| WFC | 84.80▼ | -2.63 (-3.01%) | 89.58 | 84.10 | 16,308,975 |
| WH | 77.83▼ | -2.67 (-3.32%) | 81.47 | 77.01 | 927,993 |
| WIA | 7.7061▼ | -0.0439 (-0.57%) | 7.735 | 7.68 | 41,565 |
| WKC | 36.64▼ | -1.36 (-3.58%) | 38.50 | 36.50 | 1,110,847 |
| WKHS | 3.13▼ | -0.18 (-5.44%) | 3.32 | 3.04 | 160,496 |
| WLFC | 46.92▼ | -0.73 (-1.53%) | 48.78 | 45.06 | 224,867 |
| WMS | 122.63▼ | -21.44 (-14.88%) | 130.73 | 120.1416 | 2,726,127 |
| WOMN | 44.45▼ | -1.5322 (-3.33%) | 45.34 | 44.45 | 800 |
| WSBC | 38.67▼ | -1.00 (-2.52%) | 40.77 | 38.54 | 831,275 |
| WSBF | 20.06▼ | -0.44 (-2.15%) | 20.88 | 19.76 | 58,886 |
| WSC | 17.84▼ | -1.46 (-7.56%) | 19.23 | 17.52 | 4,247,214 |
| WSFS | 79.13▼ | -1.95 (-2.41%) | 83.30 | 78.865 | 339,322 |
| WSM | 258.61▼ | -11.47 (-4.25%) | 274.445 | 256.65 | 1,054,153 |
| WSMD | 24.1557▼ | -1.0528 (-4.18%) | 25.14 | 24.15 | 2,092 |
| WST | 392.48▼ | -16.30 (-3.99%) | 409.81 | 392.12 | 826,420 |
| WSTN | 10.23▼ | -0.03 (-0.29%) | 10.23 | 10.22 | 83,795 |
| WTBA | 30.71▼ | -0.42 (-1.35%) | 31.85 | 30.62 | 127,385 |
| WTFC | 151.72▼ | -4.40 (-2.82%) | 159.55 | 150.48 | 491,156 |
| WTV | 106.78▼ | -2.83 (-2.58%) | 110.03 | 106.54 | 196,100 |
| WWJD | 39.618▼ | -0.532 (-1.33%) | 40.335 | 39.54 | 74,900 |
| WWW | 21.69▼ | -1.81 (-7.70%) | 23.8433 | 21.58 | 968,733 |
| WYHG | 3.37▼ | -0.61 (-15.33%) | 3.67 | 3.20 | 51,649 |
| WYNN | 79.32▼ | -3.06 (-3.71%) | 83.17 | 78.12 | 3,574,343 |
| XFLX | 22.52▼ | -0.1088 (-0.48%) | 22.52 | 22.52 | 100 |
| XHB | 103.85▼ | -3.67 (-3.41%) | 108.78 | 103.36 | 2,774,709 |
| XHE | 95.91▼ | -3.60 (-3.62%) | 100.75 | 94.71 | 16,500 |
| XIDV | 38.552▼ | -0.4835 (-1.24%) | 39.061 | 38.552 | 3,200 |
| XLB | 52.33▼ | -1.57 (-2.91%) | 54.63 | 51.8941 | 23,330,058 |
| XLF | 57.50▼ | -1.70 (-2.87%) | 60.04 | 57.42 | 71,409,158 |
| XLSI | 23.825▼ | -0.105 (-0.44%) | 24.02 | 23.75 | 38,700 |
| XLVI | 27.12▼ | -0.275 (-1.00%) | 27.45 | 27.09 | 82,700 |
| XLY | 117.64▼ | -4.69 (-3.83%) | 122.91 | 116.6295 | 20,707,545 |
| XMHQ | 117.53▼ | -3.85 (-3.17%) | 121.79 | 117.16 | 420,700 |
| XMLV | 66.50▼ | -1.21 (-1.79%) | 68.19 | 66.286 | 36,943 |
| XMTR | 109.01▼ | -4.51 (-3.97%) | 113.45 | 103.9278 | 904,247 |
| XMVM | 72.72▼ | -2.33 (-3.10%) | 75.54 | 72.63 | 23,200 |
| XRAY | 10.09▼ | -0.56 (-5.26%) | 10.80 | 10.00 | 7,865,836 |