Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHIP | 14.22▼ | -0.51 (-3.46%) | 14.87 | 14.21 | 154,756 |
| SHO | 9.63▼ | -0.10 (-1.03%) | 9.825 | 9.605 | 732,362 |
| SHOP | 131.13▼ | -4.01 (-2.97%) | 137.30 | 130.86 | 6,884,387 |
| SHPU | 16.54▼ | -1.03 (-5.86%) | 18.095 | 16.421 | 140,759 |
| SHW | 334.61▼ | -9.32 (-2.71%) | 345.405 | 332.11 | 1,162,862 |
| SIFI | 43.7485▼ | -0.1015 (-0.23%) | 43.765 | 43.7485 | 236 |
| SIGI | 80.88▼ | -0.97 (-1.19%) | 81.86 | 80.65 | 426,865 |
| SIHY | 45.40▼ | -0.15 (-0.33%) | 45.55 | 45.36 | 22,616 |
| SITE | 143.67▼ | -4.44 (-3.00%) | 150.82 | 143.25 | 455,189 |
| SIXA | 53.41▼ | -0.555 (-1.03%) | 54.02 | 53.41 | 16,473 |
| SJCP | 25.20▼ | -0.02 (-0.08%) | 25.20 | 25.20 | 4 |
| SJNK | 25.18▼ | -0.05 (-0.20%) | 25.22 | 25.155 | 6,905,998 |
| SKE | 32.45▼ | -1.65 (-4.84%) | 34.20 | 32.31 | 1,237,505 |
| SKLZ | 3.58▼ | -0.15 (-4.02%) | 3.8385 | 3.54 | 97,366 |
| SLDB | 8.16▼ | -0.33 (-3.89%) | 8.46 | 8.085 | 991,980 |
| SMA | 32.89▼ | -0.50 (-1.50%) | 33.40 | 32.52 | 428,244 |
| SMBC | 66.10▼ | -1.08 (-1.61%) | 67.29 | 65.34 | 125,668 |
| SMBK | 40.86▼ | -1.90 (-4.44%) | 43.25 | 40.85 | 56,525 |
| SMR | 11.67▼ | -1.12 (-8.76%) | 12.95 | 11.55 | 45,916,027 |
| SMTI | 19.80▼ | -0.82 (-3.98%) | 20.915 | 19.76 | 45,271 |
| SN | 118.17▼ | -3.49 (-2.87%) | 124.41 | 118.11 | 812,840 |
| SNA | 383.58▼ | -3.28 (-0.85%) | 389.895 | 383.47 | 336,083 |
| SNAG | 7.11▼ | -0.9737 (-12.05%) | 7.94 | 7.00 | 182,832 |
| SNAP | 5.64▼ | -0.36 (-6.00%) | 6.00 | 5.605 | 56,900,631 |
| SNDL | 1.51▼ | -0.03 (-1.95%) | 1.5599 | 1.50 | 1,147,259 |
| SNEX | 104.08▼ | -1.23 (-1.17%) | 106.305 | 102.88 | 579,459 |
| SNFCA | 9.76▼ | -0.11 (-1.11%) | 9.88 | 9.75 | 25,083 |
| SNY | 47.13▼ | -0.86 (-1.79%) | 47.765 | 47.0775 | 2,534,116 |
| SOCL | 46.7387▼ | -1.3628 (-2.83%) | 47.65 | 46.7387 | 3,641 |
| SOFA | 18.3647▼ | -1.3975 (-7.07%) | 20.20 | 18.195 | 40,247 |
| SOFI | 18.83▼ | -0.67 (-3.44%) | 19.77 | 18.6904 | 63,563,970 |
| SOFX | 12.81▼ | -0.97 (-7.04%) | 14.14 | 12.66 | 1,057,098 |
| SOPH | 5.12▼ | -0.07 (-1.35%) | 5.30 | 5.06 | 165,976 |
| SOUN | 7.85▼ | -0.47 (-5.65%) | 8.93 | 7.79 | 55,235,855 |
| SPCT | 26.8912▼ | -0.2469 (-0.91%) | 26.9699 | 26.8912 | 2,244 |
| SPDW | 48.28▼ | -1.04 (-2.11%) | 49.125 | 48.215 | 3,433,416 |
| SPE | 14.28▼ | -0.13 (-0.90%) | 14.3931 | 14.25 | 56,834 |
| SPEU | 53.92▼ | -1.34 (-2.42%) | 54.9916 | 53.92 | 71,948 |
| SPHQ | 79.66▼ | -0.81 (-1.01%) | 80.54 | 79.46 | 1,346,315 |
| SPHR | 127.67▼ | -3.61 (-2.75%) | 131.41 | 126.685 | 409,376 |
| SPOG | 8.7595▼ | -0.4805 (-5.20%) | 9.41 | 8.74 | 26,251 |
| SPOT | 522.44▼ | -14.32 (-2.67%) | 541.79 | 521.91 | 1,613,221 |
| SPSK | 18.12▼ | -0.02 (-0.11%) | 18.18 | 18.095 | 313,644 |
| SPWH | 1.58▼ | -0.05 (-3.07%) | 1.645 | 1.51 | 2,905,962 |
| SPXT | 106.3641▼ | -0.8159 (-0.76%) | 107.65 | 106.3641 | 8,083 |
| SPXX | 17.27▼ | -0.11 (-0.63%) | 17.49 | 17.27 | 186,773 |
| SPYD | 46.21▼ | -0.33 (-0.71%) | 46.7098 | 46.165 | 684,387 |
| SRCE | 72.96▼ | -1.80 (-2.41%) | 75.23 | 72.94 | 114,151 |
| SRZN | 31.10▼ | -1.15 (-3.57%) | 33.96 | 30.915 | 116,362 |
| SSB | 98.63▼ | -1.51 (-1.51%) | 100.435 | 98.39 | 554,259 |
| SSXU | 36.0715▼ | -0.7159 (-1.95%) | 36.345 | 36.0715 | 1,288 |
| STBA | 43.44▼ | -0.92 (-2.07%) | 44.4399 | 43.34 | 137,480 |
| STBQ | 22.1168▼ | -0.6813 (-2.99%) | 22.37 | 22.1168 | 620 |
| STEL | 37.62▼ | -0.32 (-0.84%) | 38.10 | 37.51 | 366,092 |
| STEM | 10.83▼ | -0.45 (-3.99%) | 11.8899 | 10.74 | 121,202 |
| STIP | 103.64▼ | -0.06 (-0.06%) | 103.69 | 103.62 | 532,825 |
| STVN | 15.35▼ | -0.51 (-3.22%) | 16.14 | 14.91 | 287,087 |
| SURI | 17.094▼ | -0.2989 (-1.72%) | 17.48 | 17.094 | 5,184 |
| SVAC | 10.365▼ | -0.14 (-1.33%) | 10.50 | 10.365 | 84,595 |
| SVM | 11.92▼ | -0.52 (-4.18%) | 12.47 | 11.86 | 4,534,052 |
| SVV | 8.67▼ | -0.28 (-3.13%) | 9.11 | 8.66 | 1,169,537 |
| SWVL | 1.52▼ | -0.10 (-6.17%) | 1.79 | 1.50 | 26,418 |
| SYBT | 70.47▼ | -1.68 (-2.33%) | 72.45 | 70.38 | 116,848 |
| SYFI | 35.84▼ | -0.04 (-0.11%) | 35.8799 | 35.795 | 84,631 |
| SYPR | 3.66▼ | -0.21 (-5.43%) | 4.10 | 3.62 | 166,520 |
| TACN | 27.1006▼ | -0.5934 (-2.14%) | 27.3699 | 27.1006 | 875 |
| TAFL | 25.08▼ | -0.0352 (-0.14%) | 25.115 | 25.08 | 21,861 |
| TAL | 11.96▼ | -0.37 (-3.00%) | 12.44 | 11.96 | 2,874,118 |
| TBFC | 28.862▼ | -0.167 (-0.58%) | 28.862 | 28.862 | 100 |
| TBG | 35.645▼ | -0.225 (-0.63%) | 35.925 | 35.59 | 49,397 |
| TCBX | 40.95▼ | -0.83 (-1.99%) | 42.17 | 40.735 | 44,643 |
| TCHI | 23.4283▼ | -0.5017 (-2.10%) | 23.7674 | 23.39 | 16,058 |
| TDI | 43.5425▼ | -0.9491 (-2.13%) | 44.36 | 43.44 | 76,746 |
| TDSC | 26.6095▼ | -0.1642 (-0.61%) | 26.70 | 26.6095 | 4,862 |
| TDTF | 24.23▼ | -0.06 (-0.25%) | 24.27 | 24.23 | 240,124 |
| TDTT | 24.32▼ | -0.025 (-0.10%) | 24.34 | 24.32 | 185,987 |
| TDUP | 4.25▼ | -0.03 (-0.70%) | 4.44 | 4.225 | 1,301,681 |
| TECK | 56.71▼ | -2.42 (-4.09%) | 59.11 | 56.61 | 2,776,761 |
| TEI | 6.53▼ | -0.15 (-2.25%) | 6.69 | 6.53 | 230,076 |
| TELO | 1.39▼ | -0.09 (-6.08%) | 1.47 | 1.39 | 63,309 |
| TEM | 55.15▼ | -1.63 (-2.87%) | 57.86 | 54.58 | 5,340,297 |
| TEMD | 25.22▼ | -0.11 (-0.43%) | 25.22 | 25.22 | 100 |
| TEN | 38.44▼ | -1.49 (-3.73%) | 40.50 | 38.20 | 262,781 |
| TEO | 12.01▼ | -0.24 (-1.96%) | 12.36 | 11.82 | 217,213 |
| TFX | 124.75▼ | -7.20 (-5.46%) | 132.19 | 124.405 | 736,233 |
| TGB | 7.10▼ | -0.61 (-7.91%) | 7.66 | 7.08 | 5,162,234 |
| TGHL | 0.3499▼ | -0.05 (-12.50%) | 0.3799 | 0.3498 | 35,360 |
| THFF | 65.75▼ | -1.66 (-2.46%) | 67.74 | 65.56 | 35,819 |
| THQ | 18.25▼ | -0.08 (-0.44%) | 18.49 | 18.25 | 145,239 |
| THW | 12.55▼ | -0.16 (-1.26%) | 12.73 | 12.55 | 107,663 |
| THYF | 51.8268▼ | -0.1419 (-0.27%) | 52.19 | 51.8268 | 129,483 |
| THYM | 50.675▼ | -0.0803 (-0.16%) | 50.675 | 50.675 | 110 |
| TIER | 30.3701▼ | -0.5099 (-1.65%) | 30.58 | 30.3701 | 423 |
| TIIV | 28.9645▼ | -0.4745 (-1.61%) | 29.28 | 28.9645 | 127 |
| TILE | 28.13▼ | -0.27 (-0.95%) | 28.95 | 28.06 | 771,547 |
| TINS | 27.954▼ | -0.475 (-1.67%) | 27.954 | 27.954 | 100 |
| TK | 12.54▼ | -0.51 (-3.91%) | 13.22 | 12.48 | 428,863 |
| TKNQ | 23.765▼ | -0.326 (-1.35%) | 23.765 | 23.765 | 400 |
| TLCI | 25.7208▼ | -0.4442 (-1.70%) | 25.9787 | 25.7208 | 1,643 |
| TLTD | 98.37▼ | -1.7976 (-1.79%) | 99.53 | 98.37 | 4,024 |