Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSS | 16.89▼ | -2.01 (-10.63%) | 18.28 | 16.20 | 2,207,519 |
| OUST | 39.68▼ | -7.41 (-15.74%) | 45.00 | 38.4001 | 5,484,137 |
| PABU | 77.0094▼ | -2.9701 (-3.71%) | 78.81 | 76.835 | 7,690 |
| PACB | 1.45▼ | -0.18 (-11.04%) | 1.62 | 1.39 | 6,473,005 |
| PAG | 171.02▼ | -0.59 (-0.34%) | 172.82 | 169.33 | 183,274 |
| PAL | 6.39▼ | -0.09 (-1.39%) | 6.48 | 6.19 | 183,670 |
| PALC | 56.122▼ | -2.158 (-3.70%) | 56.6636 | 55.99 | 2,802 |
| PAMC | 53.476▼ | -1.414 (-2.58%) | 54.30 | 53.476 | 941 |
| PASW | 0.161▼ | -0.017 (-9.55%) | 0.169 | 0.16 | 490,513 |
| PATN | 34.9851▼ | -2.5426 (-6.78%) | 36.99 | 34.845 | 56,943 |
| PBA | 48.82▼ | -0.43 (-0.87%) | 49.51 | 48.72 | 1,210,895 |
| PBD | 20.75▼ | -1.45 (-6.53%) | 21.57 | 20.56 | 38,081 |
| PBE | 83.4781▼ | -0.7019 (-0.83%) | 84.30 | 83.34 | 5,630 |
| PBOT | 31.1727▼ | -2.0868 (-6.27%) | 32.07 | 31.1727 | 428 |
| PBQQ | 31.0897▼ | -0.3605 (-1.15%) | 31.42 | 31.06 | 8,847 |
| PBW | 40.78▼ | -4.94 (-10.80%) | 44.66 | 40.3895 | 1,519,982 |
| PCIG | 8.325▼ | -0.3453 (-3.98%) | 8.54 | 8.325 | 2,603 |
| PCLA | 7.10▼ | -0.93 (-11.58%) | 7.9899 | 7.10 | 40,199 |
| PCLN | 31.2369▼ | -1.6828 (-5.11%) | 31.2369 | 31.2369 | 22 |
| PCQ | 8.86▼ | -0.07 (-0.78%) | 8.90 | 8.85 | 142,651 |
| PDFS | 51.45▼ | -4.94 (-8.76%) | 54.705 | 50.97 | 611,040 |
| PDP | 140.40▼ | -5.1841 (-3.56%) | 144.04 | 140.00 | 26,251 |
| PDYN | 6.87▼ | -1.29 (-15.81%) | 8.04 | 6.665 | 2,152,297 |
| PEMX | 82.6211▼ | -6.6614 (-7.46%) | 83.94 | 82.6211 | 525 |
| PEPS | 31.6056▼ | -0.9886 (-3.03%) | 32.20 | 31.6056 | 325 |
| PEVC | 29.6193▼ | -1.0608 (-3.46%) | 29.6193 | 29.6193 | 35 |
| PEXL | 71.0557▼ | -3.2889 (-4.42%) | 72.74 | 70.90 | 2,929 |
| PFDE | 27.1961▼ | -0.8717 (-3.11%) | 27.76 | 27.11 | 10,075 |
| PFM | 55.0638▼ | -0.6162 (-1.11%) | 55.6193 | 55.02 | 10,436 |
| PFUT | 25.8476▼ | -0.6267 (-2.37%) | 26.02 | 25.8476 | 337 |
| PGRI | 26.4383▼ | -1.1966 (-4.33%) | 26.4383 | 26.4383 | 4 |
| PGRO | 46.95▼ | -1.6782 (-3.45%) | 48.31 | 46.95 | 3,538 |
| PHDG | 41.6934▼ | -1.3566 (-3.15%) | 42.27 | 41.6934 | 1,139 |
| PHEQ | 34.1869▼ | -0.2819 (-0.82%) | 34.405 | 33.8501 | 53,688 |
| PHIN | 79.48▼ | -2.77 (-3.37%) | 81.41 | 78.735 | 198,711 |
| PIE | 30.6303▼ | -2.2647 (-6.88%) | 31.81 | 30.60 | 31,688 |
| PINK | 37.77▼ | -0.74 (-1.92%) | 38.69 | 37.64 | 25,190 |
| PINS | 21.42▼ | -0.17 (-0.79%) | 22.365 | 20.81 | 15,990,694 |
| PJFG | 114.82▼ | -4.1105 (-3.46%) | 118.10 | 114.70 | 2,831 |
| PJFV | 94.4198▼ | -1.8212 (-1.89%) | 95.56 | 94.4198 | 1,928 |
| PJIO | 62.878▼ | -4.0635 (-6.07%) | 62.878 | 62.878 | 100 |
| PKOH | 32.01▼ | -1.115 (-3.37%) | 33.16 | 31.80 | 51,678 |
| PKW | 137.9084▼ | -1.0263 (-0.74%) | 138.89 | 137.59 | 20,238 |
| PLDR | 38.056▼ | -0.8776 (-2.25%) | 38.056 | 38.056 | 100 |
| PLSE | 25.33▼ | -1.61 (-5.98%) | 26.635 | 24.85 | 312,667 |
| PLXS | 273.01▼ | -11.34 (-3.99%) | 283.995 | 270.675 | 263,288 |
| POLA | 1.88▼ | -0.28 (-12.96%) | 2.155 | 1.80 | 182,503 |
| POWI | 77.02▼ | -8.28 (-9.71%) | 83.055 | 76.46 | 1,459,235 |
| PQAP | 31.6344▼ | -0.4456 (-1.39%) | 31.72 | 31.6344 | 1,789 |
| PQJA | 31.2088▼ | -0.5112 (-1.61%) | 31.37 | 31.2088 | 139 |
| PQOC | 30.7723▼ | -0.4277 (-1.37%) | 30.85 | 30.7723 | 2,217 |
| PQUS | 27.3275▼ | -0.6572 (-2.35%) | 27.76 | 27.26 | 4,252 |
| PRAE | 39.4925▼ | -1.69 (-4.10%) | 39.4925 | 39.4925 | 12 |
| PRCS | 27.35▼ | -0.71 (-2.53%) | 27.84 | 27.35 | 9,337 |
| PRE | 19.86▼ | -0.93 (-4.47%) | 21.035 | 19.22 | 197,499 |
| PRF | 53.03▼ | -1.02 (-1.89%) | 53.8399 | 52.96 | 252,659 |
| PRFZ | 50.82▼ | -1.53 (-2.92%) | 51.90 | 50.62 | 81,055 |
| PRLB | 72.64▼ | -2.16 (-2.89%) | 75.47 | 72.1989 | 191,552 |
| PRMR | 26.7056▼ | -0.9307 (-3.37%) | 27.57 | 26.7056 | 7,277 |
| PRN | 235.9639▼ | -13.1175 (-5.27%) | 245.98 | 234.715 | 32,306 |
| PRVS | 30.8605▼ | -0.4751 (-1.52%) | 31.33 | 30.84 | 2,946 |
| PRXG | 38.74▼ | -1.4322 (-3.57%) | 39.715 | 38.74 | 7,044 |
| PRXV | 33.7383▼ | -0.4696 (-1.37%) | 34.05 | 33.685 | 9,911 |
| PSC | 64.7113▼ | -1.8245 (-2.74%) | 66.18 | 64.465 | 73,538 |
| PSCH | 45.7972▼ | -0.2508 (-0.54%) | 46.3199 | 45.77 | 2,118 |
| PSCT | 81.00▼ | -6.6078 (-7.54%) | 85.80 | 80.61 | 92,948 |
| PSET | 75.0188▼ | -1.3662 (-1.79%) | 76.0033 | 75.0188 | 1,691 |
| PSI | 145.03▼ | -16.48 (-10.20%) | 155.57 | 144.74 | 494,361 |
| PSQO | 20.815▼ | -0.01 (-0.05%) | 20.84 | 20.79 | 23,655 |
| PSTP | 36.4487▼ | -0.3963 (-1.08%) | 36.73 | 36.4487 | 2,985 |
| PSTR | 30.7651▼ | -0.5104 (-1.63%) | 31.10 | 30.7651 | 801 |
| PSWD | 38.7831▼ | -1.7819 (-4.39%) | 38.7831 | 38.7831 | 779 |
| PSX | 183.08▼ | -1.06 (-0.58%) | 186.04 | 181.11 | 1,527,313 |
| PTF | 121.78▼ | -12.57 (-9.36%) | 129.90 | 120.91 | 116,451 |
| PTIN | 35.36▼ | -1.446 (-3.93%) | 36.21 | 35.345 | 13,576 |
| PTL | 278.16▼ | -9.155 (-3.19%) | 285.13 | 277.8351 | 25,992 |
| PTNQ | 85.139▼ | -4.1366 (-4.63%) | 88.14 | 84.98 | 27,257 |
| PTON | 5.77▼ | -0.40 (-6.48%) | 6.17 | 5.76 | 13,001,790 |
| PURR | 8.53▼ | -0.96 (-10.12%) | 9.03 | 8.15 | 22,340,130 |
| PVAL | 50.53▼ | -0.83 (-1.62%) | 51.28 | 50.395 | 1,880,218 |
| PWB | 154.28▼ | -7.93 (-4.89%) | 159.65 | 153.81 | 114,219 |
| PWER | 43.0067▼ | -2.8421 (-6.20%) | 44.41 | 42.995 | 634 |
| PWRD | 110.25▼ | -5.0389 (-4.37%) | 113.57 | 109.43 | 81,011 |
| PXF | 75.17▼ | -3.05 (-3.90%) | 77.02 | 75.04 | 236,775 |
| PY | 54.2073▼ | -0.3271 (-0.60%) | 54.64 | 54.2073 | 20,898 |
| PZA | 23.37▼ | -0.06 (-0.26%) | 23.39 | 23.32 | 919,184 |
| PZIV | 28.0834▼ | -0.6299 (-2.19%) | 28.55 | 28.0834 | 1,648 |
| PZT | 22.56▼ | -0.11 (-0.49%) | 22.59 | 22.56 | 15,174 |
| QAI | 35.90▼ | -0.63 (-1.72%) | 36.29 | 35.90 | 119,404 |
| QALT | 26.0838▼ | -0.2312 (-0.88%) | 26.26 | 26.06 | 7,186 |
| QARP | 64.46▼ | -1.1173 (-1.70%) | 65.325 | 64.46 | 1,125 |
| QB | 45.16▼ | -1.396 (-3.00%) | 46.30 | 45.16 | 1,066 |
| QCLN | 61.39▼ | -6.38 (-9.41%) | 65.82 | 60.82 | 281,929 |
| QCOM | 215.94▼ | -26.63 (-10.98%) | 238.44 | 215.22 | 23,783,472 |
| QDEF | 86.6686▼ | -1.3949 (-1.58%) | 87.45 | 86.61 | 2,714 |
| QDEL | 14.33▼ | -0.97 (-6.34%) | 15.48 | 13.735 | 1,438,965 |
| QDF | 87.77▼ | -1.81 (-2.02%) | 88.78 | 87.68 | 14,383 |
| QDPL | 44.86▼ | -1.34 (-2.90%) | 45.87 | 44.86 | 183,787 |
| QDTY | 41.2586▼ | -1.9814 (-4.58%) | 42.62 | 40.95 | 25,992 |
| QEW | 28.8153▼ | -1.3231 (-4.39%) | 29.90 | 28.8153 | 9,422 |