Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCD | 97.37▼ | -3.02 (-3.01%) | 99.22 | 97.37 | 700 |
| PSCI | 126.97▼ | -2.32 (-1.79%) | 128.19 | 126.97 | 27,000 |
| PSCM | 67.1481▼ | -1.5419 (-2.24%) | 67.37 | 67.1481 | 306 |
| PSCT | 43.95▼ | -1.08 (-2.40%) | 44.58 | 43.86 | 40,200 |
| PSET | 70.1687▼ | -1.1813 (-1.66%) | 70.8139 | 70.1687 | 2,744 |
| PSF | 19.67▼ | -0.10 (-0.51%) | 19.72 | 19.64 | 16,800 |
| PSI | 54.68▼ | -1.65 (-2.93%) | 55.66 | 54.66 | 69,853 |
| PSMT | 105.45▼ | -2.02 (-1.88%) | 107.345 | 105.19 | 201,976 |
| PSN | 69.74▼ | -0.64 (-0.91%) | 71.10 | 69.46 | 1,093,263 |
| PSP | 66.36▼ | -1.735 (-2.55%) | 66.97 | 66.19 | 25,813 |
| PSTR | 27.557▼ | -0.127 (-0.46%) | 27.659 | 27.557 | 1,700 |
| PSWD | 35.27▼ | -0.78 (-2.16%) | 35.38 | 35.27 | 300 |
| PTC | 169.34▼ | -1.68 (-0.98%) | 170.985 | 168.10 | 1,143,604 |
| PTEC | 36.93▼ | -0.738 (-1.96%) | 36.93 | 36.93 | 100 |
| PTF | 65.04▼ | -1.17 (-1.77%) | 65.939 | 64.95 | 20,767 |
| PTIN | 28.40▼ | -0.33 (-1.15%) | 28.68 | 28.40 | 6,600 |
| PTNQ | 68.00▼ | -0.86 (-1.25%) | 68.64 | 67.88 | 66,749 |
| PWV | 60.45▼ | -0.54 (-0.89%) | 60.8909 | 60.37 | 100,033 |
| PY | 48.3836▼ | -0.5073 (-1.04%) | 48.83 | 48.311 | 8,519 |
| PYLD | 26.20▼ | -0.09 (-0.34%) | 26.23 | 26.17 | 1,371,600 |
| PYPG | 18.72▼ | -2.16 (-10.34%) | 20.50 | 18.58 | 18,100 |
| PYPL | 70.83▼ | -3.98 (-5.32%) | 74.215 | 70.531 | 16,736,900 |
| QAI | 31.93▼ | -0.15 (-0.47%) | 32.02 | 31.92 | 89,195 |
| QARP | 52.82▼ | -0.46 (-0.86%) | 53.02 | 52.56 | 2,100 |
| QCML | 18.98▼ | -1.01 (-5.05%) | 19.38 | 18.81 | 20,100 |
| QCOM | 154.72▼ | -3.98 (-2.51%) | 157.17 | 154.44 | 8,446,444 |
| QDEF | 72.3344▼ | -0.8456 (-1.16%) | 72.9444 | 72.33 | 14,759 |
| QDF | 71.05▼ | -0.9085 (-1.26%) | 71.68 | 70.95 | 52,652 |
| QDPL | 38.52▼ | -0.56 (-1.43%) | 38.92 | 38.51 | 120,600 |
| QDVO | 26.56▼ | -0.30 (-1.12%) | 26.858 | 26.50 | 71,000 |
| QEFA | 84.22▼ | -0.98 (-1.15%) | 84.72 | 84.06 | 34,151 |
| QEMM | 61.32▼ | -0.5753 (-0.93%) | 61.32 | 61.08 | 1,279 |
| QGRO | 104.47▼ | -1.45 (-1.37%) | 105.47 | 104.15 | 170,000 |
| QLD | 107.61▼ | -2.83 (-2.56%) | 109.63 | 107.10 | 3,692,560 |
| QLTI | 25.54▼ | -0.49 (-1.88%) | 25.79 | 25.505 | 25,400 |
| QLV | 67.292▼ | -0.671 (-0.99%) | 67.758 | 67.29 | 3,200 |
| QMID | 26.086▼ | -0.3469 (-1.31%) | 26.086 | 26.086 | 100 |
| QNXT | 25.59▼ | -0.42 (-1.61%) | 25.758 | 25.59 | 900 |
| QOWZ | 34.0862▼ | -0.7838 (-2.25%) | 34.499 | 34.0862 | 524 |
| QQA | 48.76▼ | -0.50 (-1.02%) | 49.16 | 48.51 | 221,300 |
| QQEW | 131.85▼ | -2.05 (-1.53%) | 133.29 | 131.68 | 68,400 |
| QQH | 63.33▼ | -1.10 (-1.71%) | 64.085 | 63.22 | 24,400 |
| QQHG | 52.658▼ | -0.408 (-0.77%) | 52.658 | 52.658 | 100 |
| QQJG | 23.53▼ | -0.35 (-1.47%) | 23.755 | 23.53 | 200 |
| QQQA | 43.73▼ | -0.27 (-0.61%) | 43.73 | 43.695 | 523 |
| QQQE | 94.84▼ | -1.59 (-1.65%) | 95.9428 | 94.78 | 367,238 |
| QQQG | 22.25▼ | -0.327 (-1.45%) | 22.50 | 22.25 | 1,400 |
| QQQH | 51.50▼ | -0.43 (-0.83%) | 51.82 | 51.50 | 34,000 |
| QQQI | 50.96▼ | -0.46 (-0.89%) | 51.31 | 50.885 | 2,012,400 |
| QQQJ | 31.00▼ | -0.40 (-1.27%) | 31.30 | 30.90 | 63,800 |
| QQQP | 135.279▼ | -3.851 (-2.77%) | 138.09 | 135.23 | 9,800 |
| QQQS | 25.64▼ | -0.44 (-1.69%) | 25.89 | 25.57 | 11,200 |
| QQQT | 17.407▼ | -0.243 (-1.38%) | 17.59 | 17.37 | 20,400 |
| QQQU | 40.32▼ | -0.57 (-1.39%) | 41.17 | 39.70 | 137,700 |
| QQQX | 25.48▼ | -0.81 (-3.08%) | 25.84 | 25.45 | 184,468 |
| QRFT | 54.613▼ | -0.66 (-1.19%) | 54.65 | 54.59 | 800 |
| QRVO | 79.42▼ | -2.34 (-2.86%) | 81.06 | 79.33 | 1,463,959 |
| QSML | 25.644▼ | -0.4842 (-1.85%) | 25.825 | 25.644 | 400 |
| QTOP | 26.84▼ | -0.34 (-1.25%) | 27.065 | 26.79 | 28,000 |
| QTUM | 87.57▼ | -1.60 (-1.79%) | 88.69 | 87.27 | 372,800 |
| QUP | 32.168▼ | -0.951 (-2.87%) | 32.168 | 32.168 | 100 |
| QUS | 158.943▼ | -1.892 (-1.18%) | 160.39 | 158.89 | 6,797 |
| QVML | 35.195▼ | -0.415 (-1.17%) | 35.58 | 35.195 | 23,900 |
| QVMS | 24.975▼ | -0.48 (-1.89%) | 24.975 | 24.975 | 100 |
| QWLD | 131.604▼ | -1.471 (-1.11%) | 132.69 | 131.6038 | 2,300 |
| QXQ | 27.138▼ | -0.363 (-1.32%) | 27.23 | 27.138 | 2,900 |
| QYLD | 16.59▼ | -0.04 (-0.24%) | 16.63 | 16.57 | 4,723,800 |
| RADX | 5.05▼ | -0.28 (-5.25%) | 5.69 | 5.05 | 28,100 |
| RAFE | 36.8493▼ | -0.4907 (-1.31%) | 37.22 | 36.8493 | 2,780 |
| RARE | 37.49▼ | -1.80 (-4.58%) | 39.33 | 37.13 | 1,094,008 |
| RAYC | 14.708▼ | -0.168 (-1.13%) | 14.74 | 14.708 | 1,000 |
| RBA | 106.30▼ | -1.03 (-0.96%) | 107.40 | 105.92 | 817,200 |
| RBBN | 3.74▼ | -0.20 (-5.08%) | 3.89 | 3.74 | 468,822 |
| RBLD | 69.56▼ | -0.71 (-1.01%) | 70.15 | 69.56 | 600 |
| RBOT | 7.92▼ | -0.78 (-8.97%) | 8.38 | 7.905 | 9,200 |
| RCGE | 26.266▼ | -0.387 (-1.45%) | 26.51 | 26.266 | 400 |
| RCL | 258.08▼ | -7.65 (-2.88%) | 261.85 | 255.60 | 2,791,300 |
| RCMT | 22.60▼ | -0.27 (-1.18%) | 22.83 | 22.02 | 28,337 |
| RDGT | 1.10▼ | -0.13 (-10.57%) | 1.13 | 1.09 | 8,300 |
| RDOG | 35.94▼ | -0.52 (-1.43%) | 36.24 | 35.83 | 1,100 |
| RDVY | 60.52▼ | -0.89 (-1.45%) | 61.13 | 60.34 | 1,060,700 |
| REAI | 19.49▼ | -0.2553 (-1.29%) | 19.49 | 19.23 | 193 |
| RECS | 35.34▼ | -0.46 (-1.28%) | 35.665 | 35.26 | 422,000 |
| REET | 24.92▼ | -0.24 (-0.95%) | 25.055 | 24.785 | 502,397 |
| REVS | 25.465▼ | -0.284 (-1.10%) | 25.72 | 25.465 | 4,100 |
| REXR | 36.62▼ | -0.32 (-0.87%) | 36.89 | 36.34 | 2,442,300 |
| REZI | 20.54▼ | -0.54 (-2.56%) | 20.88 | 20.41 | 964,800 |
| RFFC | 58.1232▼ | -0.6589 (-1.12%) | 58.1232 | 58.1232 | 463 |
| RFL | 2.07▼ | -0.13 (-5.91%) | 2.19 | 2.04 | 297,800 |
| RFLR | 24.66▼ | -0.25 (-1.00%) | 24.81 | 24.65 | 10,900 |
| RFV | 118.20▼ | -1.7429 (-1.45%) | 119.21 | 118.08 | 2,531 |
| RGEF | 26.88▼ | -0.365 (-1.34%) | 27.115 | 26.87 | 5,700 |
| RHLD | 32.80▼ | -4.88 (-12.95%) | 38.56 | 32.61 | 42,300 |
| RHRX | 15.857▼ | -0.193 (-1.20%) | 16.07 | 15.85 | 2,800 |
| RIET | 9.43▼ | -0.17 (-1.77%) | 9.55 | 9.43 | 80,800 |
| RIGL | 20.52▼ | -0.78 (-3.66%) | 21.21 | 20.43 | 144,831 |
| RINC | 20.6865▼ | -0.4053 (-1.92%) | 20.87 | 20.6865 | 3,711 |
| RIOT | 9.72▼ | -0.49 (-4.80%) | 10.2097 | 9.50 | 39,189,180 |
| RIOX | 11.36▼ | -1.21 (-9.63%) | 12.52 | 10.812 | 560,400 |
| RITR | 4.83▼ | -0.33 (-6.40%) | 5.16 | 4.62 | 307,300 |