Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRND | 37.342▼ | -0.4205 (-1.11%) | 37.53 | 37.342 | 7,474 |
| TRUG | 1.09▼ | -0.45 (-29.22%) | 1.78 | 1.05 | 38,832,183 |
| TRUI | 26.2853▼ | -0.395 (-1.48%) | 26.55 | 26.2853 | 583 |
| TRUT | 31.7259▼ | -0.6468 (-2.00%) | 31.84 | 31.62 | 343,888 |
| TSCM | 20.9169▼ | -0.3904 (-1.83%) | 21.12 | 20.9169 | 756 |
| TSEL | 28.9117▼ | -0.8349 (-2.81%) | 29.35 | 28.61 | 17,193 |
| TSME | 49.69▼ | -1.70 (-3.31%) | 50.84 | 49.69 | 37,613 |
| TSNF | 31.1225▼ | -1.0975 (-3.41%) | 31.58 | 31.1225 | 900 |
| TSPA | 48.25▼ | -0.46 (-0.94%) | 48.44 | 48.25 | 291,774 |
| TUSK | 3.07▼ | -0.23 (-6.97%) | 3.32 | 3.07 | 468,273 |
| TWN | 95.74▼ | -2.43 (-2.48%) | 96.695 | 95.6823 | 7,018 |
| TWST | 116.10▼ | -8.31 (-6.68%) | 123.295 | 115.29 | 1,298,597 |
| TXUE | 36.1746▼ | -0.2007 (-0.55%) | 36.35 | 36.1374 | 51,831 |
| TXUG | 27.7784▼ | -0.6219 (-2.19%) | 27.7784 | 27.7784 | 12 |
| TY | 35.23▼ | -0.77 (-2.14%) | 35.915 | 35.23 | 21,712 |
| TYLG | 41.6823▼ | -0.5938 (-1.40%) | 41.69 | 41.6301 | 4,329 |
| UBSI | 48.77▼ | -0.21 (-0.43%) | 49.19 | 48.55 | 672,984 |
| UCB | 36.55▼ | -0.08 (-0.22%) | 36.80 | 36.21 | 768,541 |
| UDIV | 61.6819▼ | -0.4871 (-0.78%) | 64.505 | 61.61 | 8,561 |
| UGL | 50.63▼ | -1.78 (-3.40%) | 52.11 | 50.47 | 3,147,996 |
| UGP | 6.33▼ | -0.15 (-2.31%) | 6.58 | 6.315 | 2,445,786 |
| UHAL | 72.35▼ | -1.41 (-1.91%) | 74.305 | 72.35 | 90,012 |
| UI | 583.13▼ | -0.54 (-0.09%) | 596.09 | 564.41 | 218,605 |
| UMBF | 149.98▼ | -1.97 (-1.30%) | 152.57 | 149.73 | 344,723 |
| UMDD | 37.1056▼ | -1.7851 (-4.59%) | 37.75 | 37.1056 | 6,866 |
| UNTY | 60.17▼ | -0.70 (-1.15%) | 61.315 | 60.15 | 46,070 |
| UPRO | 151.19▼ | -3.21 (-2.08%) | 152.4792 | 150.93 | 1,841,606 |
| UPV | 104.6177▼ | -1.2802 (-1.21%) | 105.41 | 104.6177 | 449 |
| URA | 43.62▼ | -1.63 (-3.60%) | 44.79 | 43.1601 | 2,955,580 |
| URI | 1,116.38▼ | -48.4399 (-4.16%) | 1,156.78 | 1,116.38 | 395,428 |
| URNM | 53.90▼ | -1.64 (-2.95%) | 55.40 | 53.35 | 477,563 |
| URTH | 208.74▼ | -1.69 (-0.80%) | 209.495 | 208.58 | 322,895 |
| URTY | 85.53▼ | -3.38 (-3.80%) | 87.97 | 85.42 | 312,561 |
| USA | 6.01▼ | -0.04 (-0.66%) | 6.03 | 5.99 | 988,629 |
| USAS | 4.95▼ | -0.21 (-4.07%) | 5.15 | 4.90 | 4,703,956 |
| USCA | 45.3938▼ | -0.275 (-0.60%) | 45.46 | 45.3938 | 181 |
| USCL | 86.2431▼ | -0.5332 (-0.61%) | 86.2431 | 86.2431 | 131 |
| USDE | 2.79▼ | -0.23 (-7.62%) | 3.08 | 2.63 | 370,380 |
| USFD | 106.91▼ | -1.70 (-1.57%) | 109.30 | 106.835 | 1,552,891 |
| USFR | 50.46▼ | -0.01 (-0.02%) | 50.47 | 50.46 | 4,098,181 |
| USGO | 8.72▼ | -0.23 (-2.57%) | 8.9493 | 8.57 | 54,437 |
| USMD | 31.4066▼ | -0.8581 (-2.66%) | 31.4066 | 31.4066 | 20 |
| USPX | 67.12▼ | -0.49 (-0.72%) | 67.28 | 67.08 | 29,994 |
| USSE | 41.159▼ | -0.4204 (-1.01%) | 41.29 | 41.08 | 30,535 |
| USXF | 68.64▼ | -1.3797 (-1.97%) | 69.22 | 68.58 | 39,138 |
| UUUU | 14.09▼ | -0.70 (-4.73%) | 14.5697 | 13.792 | 6,113,251 |
| UWM | 66.62▼ | -1.64 (-2.40%) | 67.84 | 66.51 | 233,507 |
| VAC | 115.04▼ | -4.43 (-3.71%) | 120.47 | 114.94 | 336,882 |
| VB | 303.63▼ | -4.34 (-1.41%) | 307.2087 | 303.45 | 686,501 |
| VBK | 358.41▼ | -7.83 (-2.14%) | 363.765 | 358.35 | 144,192 |
| VDI | 36.9169▼ | -0.3554 (-0.95%) | 36.96 | 36.9169 | 351 |
| VEA | 72.39▼ | -1.30 (-1.76%) | 73.115 | 72.375 | 8,177,205 |
| VEGA | 53.146▼ | -0.3235 (-0.61%) | 53.24 | 53.12 | 4,561 |
| VEM | 27.0627▼ | -0.709 (-2.55%) | 27.0627 | 27.0627 | 13 |
| VEON | 56.09▼ | -1.39 (-2.42%) | 57.40 | 55.00 | 60,174 |
| VEU | 84.43▼ | -1.42 (-1.65%) | 85.20 | 84.40 | 2,498,581 |
| VGK | 91.55▼ | -0.55 (-0.60%) | 91.965 | 91.47 | 1,224,707 |
| VIAV | 41.37▼ | -4.89 (-10.57%) | 44.37 | 40.57 | 4,020,707 |
| VIDI | 39.81▼ | -0.40 (-0.99%) | 40.15 | 39.81 | 4,836 |
| VIGI | 97.81▼ | -1.02 (-1.03%) | 98.50 | 97.77 | 306,936 |
| VIOG | 150.6556▼ | -2.6244 (-1.71%) | 152.59 | 150.6556 | 22,327 |
| VIOO | 136.84▼ | -2.05 (-1.48%) | 138.5797 | 136.84 | 60,612 |
| VIST | 69.74▼ | -2.42 (-3.35%) | 73.52 | 69.6001 | 1,806,362 |
| VIVO | 4.40▼ | -0.50 (-10.20%) | 4.8162 | 4.385 | 566,132 |
| VLU | 247.949▼ | -0.8449 (-0.34%) | 249.0799 | 247.91 | 18,895 |
| VO | 83.11▼ | -0.95 (-1.13%) | 84.0299 | 83.0896 | 3,324,751 |
| VONE | 347.61▼ | -2.58 (-0.74%) | 348.5588 | 347.59 | 40,609 |
| VOO | 705.40▼ | -4.87 (-0.69%) | 707.35 | 704.99 | 5,245,033 |
| VOT | 306.44▼ | -6.01 (-1.92%) | 310.34 | 306.07 | 246,540 |
| VOTE | 90.50▼ | -0.6766 (-0.74%) | 90.675 | 90.47 | 14,505 |
| VOXR | 5.12▼ | -0.20 (-3.76%) | 5.27 | 5.10 | 284,040 |
| VPL | 113.18▼ | -4.01 (-3.42%) | 115.14 | 113.125 | 433,419 |
| VSEC | 235.53▼ | -7.95 (-3.27%) | 241.22 | 232.57 | 271,057 |
| VSS | 157.49▼ | -2.73 (-1.70%) | 159.08 | 157.42 | 454,567 |
| VT | 160.06▼ | -1.77 (-1.09%) | 161.03 | 160.00 | 1,937,327 |
| VTHR | 339.28▼ | -2.7376 (-0.80%) | 340.40 | 339.135 | 11,100 |
| VTI | 379.04▼ | -3.09 (-0.81%) | 380.4865 | 378.90 | 3,828,074 |
| VTS | 16.45▼ | -0.18 (-1.08%) | 16.88 | 16.41 | 327,154 |
| VTWG | 283.43▼ | -4.7343 (-1.64%) | 286.86 | 283.19 | 61,014 |
| VTWO | 121.37▼ | -1.57 (-1.28%) | 122.55 | 121.33 | 1,253,650 |
| VUS | 30.394▼ | -0.2984 (-0.97%) | 30.394 | 30.394 | 100 |
| VUSE | 73.3298▼ | -0.5313 (-0.72%) | 73.57 | 73.3298 | 4,646 |
| VV | 353.58▼ | -2.46 (-0.69%) | 354.58 | 353.43 | 218,954 |
| VXF | 245.82▼ | -4.08 (-1.63%) | 248.52 | 245.80 | 247,395 |
| VXUS | 86.44▼ | -1.43 (-1.63%) | 87.235 | 86.405 | 5,233,812 |
| VYMI | 103.98▼ | -0.44 (-0.42%) | 104.55 | 103.925 | 706,190 |
| WAB | 294.72▼ | -5.93 (-1.97%) | 301.00 | 294.30 | 1,038,572 |
| WAMA | 26.9266▼ | -0.1657 (-0.61%) | 26.97 | 26.9266 | 2,128 |
| WAR | 32.71▼ | -1.3832 (-4.06%) | 33.27 | 32.68 | 21,270 |
| WAT | 401.25▼ | -6.49 (-1.59%) | 409.61 | 400.94 | 565,122 |
| WBS | 77.97▼ | -0.72 (-0.91%) | 78.555 | 77.755 | 28,450,501 |
| WCAP | 9.42▼ | -0.1062 (-1.11%) | 9.45 | 9.42 | 2,307 |
| WCC | 349.16▼ | -23.80 (-6.38%) | 367.97 | 348.935 | 390,698 |
| WCEO | 39.43▼ | -0.214 (-0.54%) | 40.16 | 39.43 | 2,778 |
| WCMG | 21.8586▼ | -0.3614 (-1.63%) | 22.02 | 21.8586 | 640 |
| WCMI | 19.68▼ | -0.43 (-2.14%) | 19.95 | 19.67 | 740,049 |
| WDAF | 31.8878▼ | -1.0048 (-3.05%) | 32.31 | 31.83 | 5,354 |
| WEEL | 20.58▼ | -0.15 (-0.72%) | 20.64 | 20.565 | 8,980 |
| WEN | 8.44▼ | -0.18 (-2.09%) | 8.565 | 8.34 | 6,548,494 |
| WGS | 76.34▼ | -1.05 (-1.36%) | 78.51 | 75.15 | 388,931 |