Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 35.2619▼ | -0.4077 (-1.14%) | 35.90 | 35.121 | 54,213 |
| AAPL | 278.78▼ | -1.92 (-0.68%) | 281.14 | 278.05 | 45,584,026 |
| AAPU | 37.91▼ | -0.57 (-1.48%) | 38.575 | 37.725 | 1,174,600 |
| ABEQ | 36.105▼ | -0.034 (-0.09%) | 36.25 | 36.105 | 2,200 |
| ABEV | 2.46▼ | -0.12 (-4.65%) | 2.60 | 2.45 | 58,623,800 |
| ABLV | 0.778▼ | -0.1935 (-19.92%) | 0.9175 | 0.7007 | 830,121 |
| ABP | 5.81▼ | -0.56 (-8.79%) | 6.39 | 5.80 | 26,967 |
| ACTG | 3.70▼ | -0.13 (-3.39%) | 3.84 | 3.675 | 187,711 |
| AEI | 2.97▼ | -0.10 (-3.26%) | 3.26 | 2.84 | 51,780 |
| AEVA | 14.70▼ | -1.18 (-7.43%) | 15.88 | 14.67 | 2,489,877 |
| AFYA | 14.71▼ | -0.49 (-3.22%) | 15.21 | 14.5925 | 59,924 |
| AGRO | 8.24▼ | -0.19 (-2.25%) | 8.585 | 8.225 | 598,289 |
| AHMA | 8.22▼ | -4.98 (-37.73%) | 13.13 | 7.11 | 1,054,882 |
| AIVI | 51.0137▼ | -0.1563 (-0.31%) | 51.0137 | 51.0137 | 246 |
| ALMU | 16.14▼ | -0.29 (-1.77%) | 16.66 | 15.29 | 233,100 |
| ALRS | 22.21▼ | -0.07 (-0.31%) | 22.265 | 22.02 | 54,329 |
| AMGN | 329.89▼ | -10.27 (-3.02%) | 340.88 | 328.63 | 2,897,992 |
| AMZA | 40.5789▼ | -0.3011 (-0.74%) | 41.00 | 40.45 | 15,700 |
| API | 3.78▼ | -0.04 (-1.05%) | 3.835 | 3.73 | 230,261 |
| APYX | 3.94▼ | -0.09 (-2.23%) | 4.06 | 3.93 | 52,677 |
| ARCO | 7.41▼ | -0.22 (-2.88%) | 7.72 | 7.40 | 1,239,200 |
| ARGT | 91.25▼ | -1.88 (-2.02%) | 95.57 | 91.09 | 162,971 |
| ARGX | 901.17▼ | -14.80 (-1.62%) | 917.00 | 891.085 | 229,200 |
| ASMG | 26.943▼ | -0.477 (-1.74%) | 28.328 | 26.90 | 48,000 |
| ASMH | 75.0468▼ | -0.5755 (-0.76%) | 75.0468 | 75.0468 | 166 |
| ASML | 1,099.47▼ | -10.61 (-0.96%) | 1,129.38 | 1,098.26 | 1,052,800 |
| AUB | 34.39▼ | -0.59 (-1.69%) | 34.71 | 33.94 | 1,275,473 |
| AVIE | 65.496▼ | -0.285 (-0.43%) | 65.91 | 65.496 | 300 |
| AZZ | 105.15▼ | -1.63 (-1.53%) | 107.40 | 104.95 | 131,200 |
| BAC | 53.95▼ | -0.21 (-0.39%) | 54.83 | 53.74 | 33,982,200 |
| BANR | 64.54▼ | -0.16 (-0.25%) | 64.895 | 64.18 | 97,227 |
| BBP | 78.9777▼ | -0.3823 (-0.48%) | 79.1424 | 78.885 | 2,341 |
| BBSC | 75.955▼ | -0.263 (-0.35%) | 76.41 | 75.955 | 3,200 |
| BBUC | 36.12▼ | -0.60 (-1.63%) | 37.31 | 35.40 | 127,681 |
| BCAX | 18.20▼ | -0.56 (-2.99%) | 19.18 | 18.18 | 703,700 |
| BCH | 37.10▼ | -1.42 (-3.69%) | 38.73 | 37.05 | 413,700 |
| BCML | 29.47▼ | -0.27 (-0.91%) | 30.055 | 29.235 | 18,569 |
| BCRX | 7.59▼ | -0.24 (-3.07%) | 7.93 | 7.45 | 3,199,536 |
| BCTX | 11.39▼ | -0.85 (-6.94%) | 12.285 | 11.38 | 50,595 |
| BDRY | 9.00▼ | -0.27 (-2.91%) | 9.10 | 8.88 | 64,809 |
| BDSX | 7.675▼ | -0.865 (-10.13%) | 8.69 | 7.62 | 97,706 |
| BDVG | 12.86▼ | -0.035 (-0.27%) | 12.90 | 12.86 | 700 |
| BEAM | 27.09▼ | -1.82 (-6.30%) | 28.87 | 27.00 | 2,140,959 |
| BFC | 129.86▼ | -0.67 (-0.51%) | 131.22 | 129.61 | 48,965 |
| BHB | 30.95▼ | -0.15 (-0.48%) | 31.19 | 30.66 | 29,400 |
| BHC | 6.93▼ | -0.45 (-6.10%) | 7.44 | 6.93 | 1,932,482 |
| BKR | 49.20▼ | -1.41 (-2.79%) | 50.76 | 49.05 | 8,762,500 |
| BMRC | 26.74▼ | -0.30 (-1.11%) | 27.10 | 26.65 | 42,952 |
| BP | 35.83▼ | -1.40 (-3.76%) | 36.725 | 35.79 | 12,361,992 |
| BPH | 56.92▼ | -2.0649 (-3.50%) | 60.74 | 56.92 | 300 |
| BRAZ | 27.7072▼ | -1.8128 (-6.14%) | 29.50 | 27.7072 | 558 |
| BRF | 16.8667▼ | -1.3229 (-7.27%) | 18.09 | 16.8667 | 3,917 |
| BROS | 58.43▼ | -2.46 (-4.04%) | 61.02 | 57.77 | 3,690,485 |
| BRZU | 79.55▼ | -11.41 (-12.54%) | 90.75 | 79.00 | 110,332 |
| BSAC | 29.72▼ | -1.26 (-4.07%) | 31.16 | 29.67 | 354,500 |
| BSBR | 6.10▼ | -0.44 (-6.73%) | 6.51 | 6.08 | 1,143,800 |
| BTI | 57.01▼ | -1.03 (-1.77%) | 57.44 | 56.93 | 3,211,220 |
| BTT | 22.54▼ | -0.16 (-0.70%) | 22.70 | 22.53 | 96,400 |
| BW | 5.68▼ | -1.07 (-15.85%) | 6.77 | 5.67 | 4,434,387 |
| BWG | 8.49▼ | -0.04 (-0.47%) | 8.53 | 8.47 | 65,800 |
| CBFV | 34.37▼ | -1.28 (-3.59%) | 35.55 | 34.35 | 3,849 |
| CCBG | 41.79▼ | -0.75 (-1.76%) | 42.50 | 41.59 | 69,066 |
| CDRE | 42.85▼ | -0.95 (-2.17%) | 43.70 | 42.43 | 164,806 |
| CEE | 16.46▼ | -0.06 (-0.36%) | 16.77 | 16.20 | 13,400 |
| CFFN | 6.67▼ | -0.07 (-1.04%) | 6.75 | 6.665 | 480,245 |
| CHEK | 1.663▼ | -177.337 (-99.07%) | 1.7655 | 1.65 | 52,031 |
| CHMG | 53.30▼ | -0.29 (-0.54%) | 53.30 | 52.8518 | 6,204 |
| CHSN | 2.47▼ | -0.18 (-6.79%) | 2.81 | 2.47 | 54,046 |
| CIB | 62.41▼ | -1.99 (-3.09%) | 64.72 | 61.88 | 362,800 |
| CINT | 4.61▼ | -0.25 (-5.14%) | 4.906 | 4.565 | 188,556 |
| CIVI | 30.39▼ | -0.07 (-0.23%) | 31.40 | 30.21 | 1,420,600 |
| CLLS | 4.74▼ | -0.09 (-1.86%) | 4.8799 | 4.61 | 63,178 |
| CMPR | 70.47▼ | -1.64 (-2.27%) | 72.99 | 69.18 | 278,243 |
| CMTL | 3.25▼ | -0.04 (-1.22%) | 3.265 | 3.17 | 56,584 |
| CNF | 5.63▼ | -0.27 (-4.58%) | 6.00 | 5.63 | 6,200 |
| CODI | 5.73▼ | -1.65 (-22.36%) | 7.10 | 5.65 | 4,112,100 |
| COLB | 28.18▼ | -0.10 (-0.35%) | 28.375 | 28.05 | 2,411,718 |
| COLO | 37.05▼ | -0.77 (-2.04%) | 37.80 | 37.01 | 88,100 |
| CP | 73.76▼ | -0.19 (-0.26%) | 74.425 | 73.02 | 2,483,961 |
| CPSS | 8.60▼ | -0.09 (-1.04%) | 8.74 | 8.58 | 13,538 |
| CRH | 119.49▼ | -1.56 (-1.29%) | 121.35 | 118.595 | 9,165,211 |
| CSAN | 4.93▼ | -0.52 (-9.54%) | 5.61 | 4.88 | 3,403,448 |
| CVBF | 19.50▼ | -0.34 (-1.71%) | 19.83 | 19.48 | 636,730 |
| CYRX | 9.54▼ | -0.34 (-3.44%) | 9.90 | 9.36 | 495,000 |
| CZNC | 20.25▼ | -0.25 (-1.22%) | 20.64 | 19.93 | 56,602 |
| DAY | 69.07▼ | -0.04 (-0.06%) | 69.15 | 68.98 | 5,955,800 |
| DBEU | 47.88▼ | -0.19 (-0.40%) | 48.14 | 47.8509 | 20,175 |
| DEM | 46.91▼ | -0.05 (-0.11%) | 47.29 | 46.90 | 231,514 |
| DEVS | 2.00▼ | -0.24 (-10.71%) | 2.79 | 1.72 | 2,118,600 |
| DEW | 61.2917▼ | -0.0454 (-0.07%) | 61.54 | 61.215 | 2,255 |
| DGRO | 69.65▼ | -0.07 (-0.10%) | 70.025 | 69.61 | 1,161,747 |
| DGRS | 49.98▼ | -0.15 (-0.30%) | 50.35 | 49.93 | 30,300 |
| DGT | 166.70▼ | -0.15 (-0.09%) | 167.488 | 166.70 | 10,376 |
| DHI | 158.62▼ | -2.11 (-1.31%) | 162.10 | 158.575 | 1,732,804 |
| DIM | 78.9371▼ | -0.0994 (-0.13%) | 79.19 | 78.8116 | 8,193 |
| DJD | 57.3965▼ | -0.2735 (-0.47%) | 57.9099 | 57.38 | 12,343 |
| DKNG | 34.00▼ | -1.19 (-3.38%) | 35.84 | 33.73 | 19,386,300 |
| DKNX | 9.45▼ | -0.7415 (-7.28%) | 10.52 | 9.35 | 78,778 |
| DLN | 88.20▼ | -0.09 (-0.10%) | 88.5765 | 88.1458 | 159,099 |
| DNN | 2.74▼ | -0.10 (-3.52%) | 2.86 | 2.71 | 50,616,104 |