Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 82.32▼ | -1.63 (-1.94%) | 85.059 | 81.99 | 266,455 |
| ACHV | 6.31▼ | -0.19 (-2.92%) | 6.635 | 6.275 | 732,811 |
| ACIW | 54.71▼ | -1.98 (-3.49%) | 56.447 | 54.2501 | 956,336 |
| ACNB | 60.53▼ | -0.67 (-1.09%) | 61.13 | 60.22 | 81,756 |
| ACRS | 5.62▼ | -0.07 (-1.23%) | 5.69 | 5.51 | 963,920 |
| ADIV | 19.2576▼ | -0.0474 (-0.25%) | 19.39 | 19.2576 | 4,230 |
| AGL | 119.88▼ | -5.90 (-4.69%) | 124.60 | 117.84 | 237,500 |
| AGPU | 7.11▼ | -2.43 (-25.47%) | 9.475 | 6.6136 | 3,031,858 |
| AHCO | 10.88▼ | -0.33 (-2.94%) | 11.37 | 10.86 | 884,520 |
| AHRT | 7.00▼ | -0.13 (-1.82%) | 7.13 | 6.99 | 513,027 |
| AIN | 74.31▼ | -1.60 (-2.11%) | 76.055 | 73.965 | 136,636 |
| AIR | 127.60▼ | -13.80 (-9.76%) | 138.12 | 125.17 | 1,042,900 |
| AIZ | 273.15▼ | -2.69 (-0.98%) | 274.99 | 272.07 | 311,446 |
| AKA | 11.00▼ | -0.10 (-0.90%) | 11.00 | 10.99 | 1,831 |
| AKR | 22.31▼ | -0.41 (-1.80%) | 22.75 | 22.12 | 872,552 |
| ALMS | 28.81▼ | -1.24 (-4.13%) | 29.60 | 28.28 | 790,545 |
| ALRM | 50.54▼ | -1.66 (-3.18%) | 52.30 | 50.20 | 354,544 |
| ALX | 276.53▼ | -9.57 (-3.34%) | 284.13 | 271.62 | 23,176 |
| AMAL | 46.96▼ | -0.60 (-1.26%) | 47.495 | 46.65 | 152,257 |
| AMLX | 17.70▼ | -0.80 (-4.32%) | 18.65 | 17.685 | 1,562,310 |
| AMPL | 8.74▼ | -0.85 (-8.86%) | 9.68 | 8.58 | 2,162,552 |
| ANGO | 13.82▼ | -0.40 (-2.81%) | 14.34 | 13.82 | 394,180 |
| AOUT | 13.56▼ | -0.25 (-1.81%) | 13.90 | 13.4432 | 39,214 |
| APM | 8.99▼ | -0.55 (-5.77%) | 9.3409 | 8.0611 | 33,583 |
| ARDT | 10.37▼ | -0.08 (-0.77%) | 10.46 | 10.30 | 200,996 |
| ARQT | 27.90▼ | -0.36 (-1.27%) | 28.4607 | 27.69 | 776,956 |
| ASD | 26.925▼ | -0.2962 (-1.09%) | 26.925 | 26.925 | 54 |
| ATRC | 33.52▼ | -0.985 (-2.85%) | 34.50 | 33.31 | 700,166 |
| AUB | 42.34▼ | -0.47 (-1.10%) | 42.80 | 42.25 | 937,236 |
| AVPT | 11.98▼ | -1.03 (-7.92%) | 12.95 | 11.84 | 1,777,055 |
| AVRE | 48.69▼ | -0.16 (-0.33%) | 48.8828 | 48.63 | 68,335 |
| BANC | 21.33▼ | -0.50 (-2.29%) | 21.84 | 21.165 | 2,812,218 |
| BANR | 69.62▼ | -1.12 (-1.58%) | 71.11 | 68.15 | 886,613 |
| BBNX | 16.31▼ | -1.31 (-7.43%) | 17.8144 | 16.28 | 1,382,736 |
| BCAL | 20.83▼ | -0.39 (-1.84%) | 21.18 | 20.67 | 337,711 |
| BCFN | 22.375▼ | -0.165 (-0.73%) | 22.375 | 22.375 | 20 |
| BETA | 18.33▼ | -1.22 (-6.24%) | 20.1148 | 18.28 | 1,347,875 |
| BGH | 14.30▼ | -0.11 (-0.76%) | 14.34 | 14.2138 | 80,047 |
| BILL | 41.89▼ | -2.37 (-5.35%) | 44.20 | 41.56 | 2,301,200 |
| BIPC | 40.75▼ | -0.24 (-0.59%) | 41.07 | 40.35 | 2,504,331 |
| BLND | 1.73▼ | -0.15 (-7.98%) | 1.88 | 1.715 | 3,835,253 |
| BLTE | 157.14▼ | -3.94 (-2.45%) | 161.43 | 156.09 | 150,751 |
| BLW | 12.68▼ | -0.12 (-0.94%) | 12.8059 | 12.68 | 92,107 |
| BMRC | 28.46▼ | -0.39 (-1.35%) | 28.83 | 28.27 | 119,159 |
| BMY | 60.76▼ | -0.17 (-0.28%) | 61.70 | 60.56 | 6,795,503 |
| BOX | 28.45▼ | -1.49 (-4.98%) | 29.99 | 28.12 | 2,529,278 |
| BRR | 1.99▼ | -0.01 (-0.50%) | 2.0477 | 1.975 | 345,466 |
| BRX | 32.40▼ | -0.29 (-0.89%) | 32.86 | 32.38 | 2,166,056 |
| BTMD | 2.35▼ | -0.17 (-6.75%) | 2.53 | 2.34 | 44,851 |
| BTSG | 69.74▼ | -2.82 (-3.89%) | 72.5599 | 69.66 | 3,637,490 |
| BTTC | 0.9164▼ | -0.1336 (-12.72%) | 1.04 | 0.9164 | 9,782 |
| BVS | 11.63▼ | -0.25 (-2.10%) | 11.9798 | 11.61 | 542,346 |
| BWB | 20.73▼ | -1.16 (-5.30%) | 21.015 | 20.09 | 332,210 |
| BWFG | 59.50▼ | -0.60 (-1.00%) | 60.05 | 58.16 | 67,890 |
| BY | 37.75▼ | -0.37 (-0.97%) | 37.99 | 37.30 | 186,588 |
| BYRE | 27.927▼ | -0.089 (-0.32%) | 28.055 | 27.927 | 3,385 |
| CARE | 32.92▼ | -0.37 (-1.11%) | 33.15 | 32.495 | 316,878 |
| CARG | 33.67▼ | -1.39 (-3.96%) | 35.04 | 33.51 | 826,909 |
| CARS | 11.66▼ | -0.21 (-1.77%) | 11.88 | 11.49 | 649,701 |
| CASS | 52.52▼ | -0.69 (-1.30%) | 52.97 | 52.13 | 56,085 |
| CBK | 32.84▼ | -0.67 (-2.00%) | 33.38 | 32.58 | 74,649 |
| CBNK | 35.45▼ | -0.33 (-0.92%) | 35.72 | 35.22 | 40,636 |
| CCBG | 50.93▼ | -0.90 (-1.74%) | 52.22 | 50.38 | 177,630 |
| CCC | 5.73▼ | -0.37 (-6.07%) | 6.08 | 5.66 | 10,075,582 |
| CGEN | 2.42▼ | -0.07 (-2.81%) | 2.5099 | 2.39 | 184,414 |
| CHCT | 18.33▼ | -0.65 (-3.42%) | 19.05 | 18.32 | 202,934 |
| CHMG | 74.95▼ | -1.79 (-2.33%) | 77.16 | 73.11 | 95,853 |
| CIVB | 28.17▼ | -0.45 (-1.57%) | 28.73 | 27.99 | 114,707 |
| CLAR | 3.35▼ | -0.01 (-0.30%) | 3.415 | 3.31 | 106,254 |
| CLMB | 25.45▼ | -0.37 (-1.43%) | 26.09 | 24.88 | 112,952 |
| CNET | 0.96▼ | -0.15 (-13.51%) | 1.10 | 0.9002 | 7,316 |
| COFS | 33.48▼ | -1.11 (-3.21%) | 34.46 | 33.25 | 84,361 |
| COLB | 32.63▼ | -0.22 (-0.67%) | 32.97 | 32.375 | 2,499,487 |
| CORT | 90.88▼ | -4.77 (-4.99%) | 95.65 | 90.77 | 1,362,954 |
| CPER | 39.25▼ | -0.28 (-0.71%) | 39.48 | 39.15 | 228,830 |
| CPF | 38.66▼ | -0.42 (-1.07%) | 38.87 | 38.01 | 116,430 |
| CPHI | 1.71▼ | -6.39 (-78.89%) | 2.8699 | 1.63 | 13,613,417 |
| CPIX | 7.115▼ | -0.735 (-9.36%) | 7.9917 | 7.01 | 147,811 |
| CPRY | 28.01▼ | -0.0372 (-0.13%) | 28.035 | 28.01 | 47,549 |
| CPXR | 31.2758▼ | -0.4333 (-1.37%) | 31.675 | 31.18 | 15,623 |
| CRED | 23.294▼ | -0.081 (-0.35%) | 23.294 | 23.294 | 100 |
| CRWS | 3.00▼ | -0.04 (-1.32%) | 3.045 | 2.98 | 30,421 |
| CSRE | 29.32▼ | -0.15 (-0.51%) | 29.53 | 29.25 | 93,458 |
| CTBI | 74.19▼ | -0.97 (-1.29%) | 74.99 | 74.09 | 90,469 |
| CTRE | 42.38▼ | -1.02 (-2.35%) | 43.60 | 42.30 | 2,520,458 |
| CURB | 30.81▼ | -0.94 (-2.96%) | 31.735 | 30.7201 | 1,082,456 |
| CVLT | 140.24▼ | -6.25 (-4.27%) | 145.67 | 138.13 | 611,149 |
| CXM | 5.56▼ | -0.23 (-3.97%) | 5.835 | 5.44 | 3,587,825 |
| CYCN | 3.63▼ | -0.065 (-1.76%) | 3.80 | 3.60 | 11,129 |
| DBRG | 15.81▼ | -0.03 (-0.19%) | 15.85 | 15.805 | 1,479,153 |
| DERM | 7.12▼ | -0.19 (-2.60%) | 7.35 | 7.07 | 116,430 |
| DESK | 41.9944▼ | -0.7608 (-1.78%) | 42.565 | 41.97 | 18,309 |
| DFAR | 26.90▼ | -0.12 (-0.44%) | 27.12 | 26.8499 | 1,774,308 |
| DFGR | 29.75▼ | -0.11 (-0.37%) | 29.92 | 29.70 | 366,301 |
| DFTX | 43.67▼ | -1.41 (-3.13%) | 44.994 | 43.53 | 1,238,400 |
| DHC | 9.28▼ | -0.36 (-3.73%) | 9.66 | 9.195 | 1,192,421 |
| DJCO | 574.65▼ | -20.78 (-3.49%) | 589.90 | 574.65 | 38,637 |
| DJT | 9.23▼ | -0.59 (-6.01%) | 9.90 | 9.03 | 4,877,000 |
| DLO | 14.26▼ | -0.51 (-3.45%) | 14.80 | 14.12 | 1,856,555 |
| DMRA | 29.99▼ | -3.00 (-9.09%) | 33.29 | 29.57 | 585,647 |