Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.45▼ | -0.031 (-0.30%) | 10.47 | 10.45 | 251,100 |
| ABCB | 69.97▼ | -1.31 (-1.84%) | 71.14 | 69.89 | 427,337 |
| ABCS | 29.658▼ | -0.11 (-0.37%) | 29.84 | 29.658 | 3,100 |
| ABEQ | 34.6731▼ | -0.1969 (-0.56%) | 34.84 | 34.6731 | 1,859 |
| ABIG | 30.9389▼ | -0.2131 (-0.68%) | 31.02 | 30.93 | 8,617 |
| ACB | 5.08▼ | -0.31 (-5.75%) | 5.46 | 5.05 | 1,611,026 |
| ACLS | 80.51▼ | -3.245 (-3.87%) | 81.21 | 78.75 | 618,543 |
| ACNB | 44.11▼ | -1.01 (-2.24%) | 45.55 | 44.008 | 15,240 |
| ACTU | 8.12▼ | -0.10 (-1.22%) | 8.2177 | 7.76 | 43,314 |
| ACVF | 48.2296▼ | -0.1428 (-0.30%) | 48.3086 | 48.2213 | 7,796 |
| ADIV | 18.25▼ | -0.06 (-0.33%) | 18.35 | 18.24 | 17,700 |
| AEIS | 151.40▼ | -10.49 (-6.48%) | 160.455 | 151.125 | 547,025 |
| AEP | 111.99▼ | -0.87 (-0.77%) | 113.2999 | 111.76 | 2,354,307 |
| AERT | 1.00▼ | -0.10 (-9.09%) | 1.00 | 0.731 | 3,965,125 |
| AGOX | 29.7881▼ | -0.3221 (-1.07%) | 30.0499 | 29.75 | 17,153 |
| AIA | 85.35▼ | -0.24 (-0.28%) | 85.78 | 85.18 | 21,500 |
| AIT | 255.01▼ | -18.03 (-6.60%) | 270.88 | 255.00 | 579,400 |
| AIVC | 56.284▼ | -0.0796 (-0.14%) | 56.284 | 56.284 | 100 |
| ALCO | 32.81▼ | -0.54 (-1.62%) | 33.33 | 32.18 | 48,566 |
| ALL | 206.78▼ | -1.92 (-0.92%) | 209.83 | 206.49 | 1,049,493 |
| ALTG | 8.02▼ | -0.37 (-4.41%) | 8.45 | 8.015 | 144,419 |
| ALTL | 39.84▼ | -0.43 (-1.07%) | 40.30 | 39.80 | 8,294 |
| AMBO | 3.03▼ | -0.66 (-17.89%) | 4.24 | 3.03 | 77,069 |
| AMDG | 24.36▼ | -1.003 (-3.95%) | 24.95 | 24.00 | 114,100 |
| AMDL | 12.79▼ | -0.52 (-3.91%) | 13.15 | 12.60 | 28,083,600 |
| AMDY | 9.04▼ | -0.11 (-1.20%) | 9.14 | 8.97 | 745,116 |
| AMKR | 23.76▼ | -0.76 (-3.10%) | 24.265 | 23.65 | 1,816,047 |
| AMLX | 8.00▼ | -0.41 (-4.88%) | 8.4712 | 7.92 | 782,265 |
| AMPG | 3.10▼ | -0.45 (-12.68%) | 3.5992 | 2.995 | 2,230,216 |
| AMR | 146.71▼ | -13.05 (-8.17%) | 159.33 | 144.24 | 729,247 |
| AMTB | 19.85▼ | -0.64 (-3.12%) | 20.50 | 19.82 | 287,400 |
| AMUU | 50.78▼ | -1.96 (-3.72%) | 52.28 | 50.03 | 115,900 |
| AN | 206.18▼ | -1.82 (-0.87%) | 208.28 | 204.845 | 339,761 |
| AOD | 9.10▼ | -0.04 (-0.44%) | 9.16 | 9.10 | 417,239 |
| AOS | 72.21▼ | -0.31 (-0.43%) | 72.73 | 71.875 | 1,251,606 |
| APWC | 1.795▼ | -0.145 (-7.47%) | 1.97 | 1.79 | 22,756 |
| ARAY | 1.40▼ | -0.06 (-4.11%) | 1.48 | 1.38 | 1,214,749 |
| AREC | 1.45▼ | -0.28 (-16.18%) | 1.695 | 1.3901 | 3,038,400 |
| ARES | 187.78▼ | -2.67 (-1.40%) | 191.38 | 187.43 | 928,240 |
| ARKO | 4.85▼ | -0.13 (-2.61%) | 5.01 | 4.82 | 865,069 |
| AROW | 27.77▼ | -0.76 (-2.66%) | 28.69 | 27.73 | 100,652 |
| ASCE | 25.684▼ | -0.199 (-0.77%) | 25.684 | 25.61 | 4,000 |
| ASO | 54.02▼ | -0.79 (-1.44%) | 54.74 | 53.76 | 835,602 |
| ATAI | 3.88▼ | -0.13 (-3.24%) | 3.9521 | 3.60 | 6,687,253 |
| ATHM | 28.43▼ | -0.42 (-1.46%) | 29.05 | 28.31 | 365,449 |
| ATLX | 5.94▼ | -0.05 (-0.83%) | 6.15 | 5.835 | 235,900 |
| AUB | 33.60▼ | -0.60 (-1.75%) | 34.37 | 33.515 | 1,215,150 |
| AUR | 6.39▼ | -0.17 (-2.59%) | 6.58 | 6.33 | 18,887,308 |
| AUSF | 45.49▼ | -0.14 (-0.31%) | 45.64 | 45.3301 | 60,812 |
| AVGU | 30.441▼ | -1.022 (-3.25%) | 31.10 | 29.405 | 11,300 |
| AVGX | 42.95▼ | -1.37 (-3.09%) | 44.48 | 41.12 | 433,000 |
| AVL | 46.86▼ | -1.58 (-3.26%) | 48.33 | 44.90 | 169,000 |
| AVNT | 35.45▼ | -0.65 (-1.80%) | 36.32 | 35.25 | 594,820 |
| AVSC | 54.66▼ | -0.40 (-0.73%) | 55.12 | 54.4818 | 86,442 |
| AVUV | 95.23▼ | -1.02 (-1.06%) | 96.44 | 95.1605 | 552,772 |
| AXTA | 30.41▼ | -0.21 (-0.69%) | 30.89 | 30.265 | 3,771,344 |
| AYI | 313.81▼ | -5.81 (-1.82%) | 320.19 | 313.00 | 271,200 |
| AZTD | 28.0166▼ | -0.2483 (-0.88%) | 28.0166 | 28.0166 | 4 |
| BAER | 1.94▼ | -0.16 (-7.62%) | 2.11 | 1.94 | 148,032 |
| BASV | 26.4772▼ | -0.1788 (-0.67%) | 26.68 | 26.4772 | 32,751 |
| BBBI | 51.65▼ | -0.015 (-0.03%) | 51.65 | 51.65 | 200 |
| BBDC | 9.53▼ | -0.13 (-1.35%) | 9.7262 | 9.53 | 322,536 |
| BBSC | 69.9445▼ | -0.3955 (-0.56%) | 70.45 | 69.9445 | 1,089 |
| BC | 63.27▼ | -1.05 (-1.63%) | 64.95 | 63.24 | 567,817 |
| BDJ | 8.83▼ | -0.15 (-1.67%) | 8.96 | 8.83 | 360,353 |
| BEEZ | 33.332▼ | -0.135 (-0.40%) | 33.34 | 33.32 | 200 |
| BELFA | 112.32▼ | -1.34 (-1.18%) | 114.03 | 112.0001 | 3,987 |
| BEN | 25.33▼ | -0.30 (-1.17%) | 25.72 | 25.28 | 4,280,700 |
| BETE | 88.0039▼ | -2.3799 (-2.63%) | 91.10 | 88.0039 | 2,987 |
| BGR | 13.36▼ | -0.16 (-1.18%) | 13.4764 | 13.3401 | 30,645 |
| BGRO | 37.7006▼ | -0.0953 (-0.25%) | 37.7006 | 37.7006 | 71 |
| BIT | 14.62▼ | -0.24 (-1.62%) | 14.90 | 14.55 | 483,537 |
| BK | 101.00▼ | -2.35 (-2.27%) | 103.51 | 100.83 | 3,736,900 |
| BKDV | 27.06▼ | -0.11 (-0.40%) | 27.40 | 27.042 | 60,700 |
| BKSE | 104.5215▼ | -0.8011 (-0.76%) | 105.24 | 104.4907 | 1,970 |
| BKT | 11.70▼ | -0.08 (-0.68%) | 11.76 | 11.67 | 34,410 |
| BKU | 37.49▼ | -0.77 (-2.01%) | 38.42 | 37.46 | 1,388,189 |
| BLK | 1,135.01▼ | -25.15 (-2.17%) | 1,163.52 | 1,134.4301 | 580,200 |
| BLNE | 1.63▼ | -0.59 (-26.58%) | 1.93 | 1.443 | 3,433,800 |
| BLUX | 26.77▼ | -0.119 (-0.44%) | 26.83 | 26.75 | 37,273 |
| BMO | 113.46▼ | -0.71 (-0.62%) | 114.31 | 113.40 | 422,400 |
| BOKF | 104.31▼ | -1.75 (-1.65%) | 106.57 | 104.27 | 261,119 |
| BRNY | 46.091▼ | -0.2921 (-0.63%) | 46.20 | 46.091 | 7,400 |
| BSCV | 16.61▼ | -0.02 (-0.12%) | 16.65 | 16.601 | 263,200 |
| BSCW | 20.73▼ | -0.03 (-0.14%) | 20.76 | 20.7119 | 158,110 |
| BSCZ | 20.555▼ | -0.02 (-0.10%) | 20.59 | 20.55 | 13,154 |
| BST | 39.25▼ | -0.50 (-1.26%) | 39.4794 | 39.25 | 57,770 |
| BSTZ | 21.31▼ | -0.33 (-1.52%) | 21.505 | 21.21 | 234,300 |
| BSVO | 21.65▼ | -0.18 (-0.82%) | 21.70 | 21.6041 | 118,570 |
| BTOP | 38.833▼ | -1.017 (-2.55%) | 39.20 | 38.833 | 2,300 |
| BTU | 17.56▼ | -0.41 (-2.28%) | 17.98 | 17.485 | 2,960,646 |
| BWFG | 40.26▼ | -0.64 (-1.56%) | 41.15 | 40.11 | 26,088 |
| BX | 171.62▼ | -3.06 (-1.75%) | 175.51 | 171.40 | 3,684,385 |
| BXMX | 14.07▼ | -0.15 (-1.05%) | 14.22 | 14.07 | 98,733 |
| BYLD | 22.64▼ | -0.03 (-0.13%) | 22.66 | 22.62 | 29,900 |
| C | 93.69▼ | -1.77 (-1.85%) | 95.50 | 93.59 | 11,999,100 |
| CADE | 35.37▼ | -0.87 (-2.40%) | 36.34 | 35.34 | 1,440,000 |
| CARK | 42.485▼ | -0.174 (-0.41%) | 42.51 | 42.485 | 100 |
| CATY | 47.30▼ | -1.02 (-2.11%) | 48.60 | 47.25 | 395,771 |
| CBNA | 27.24▼ | -0.06 (-0.22%) | 27.39 | 27.10 | 20,300 |