Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 127.35▼ | -0.15 (-0.12%) | 128.80 | 126.74 | 3,239,443 |
| ACI | 19.21▼ | -0.35 (-1.79%) | 19.76 | 19.20 | 8,122,000 |
| AEE | 104.33▼ | -1.05 (-1.00%) | 105.92 | 104.12 | 1,805,501 |
| AEP | 116.18▼ | -1.09 (-0.93%) | 117.7095 | 115.43 | 2,284,459 |
| AFJK | 11.33▼ | -0.07 (-0.61%) | 11.33 | 11.30 | 1,007 |
| AFRI | 8.98▼ | -0.22 (-2.39%) | 9.06 | 8.98 | 3,018 |
| AGGA | 25.43▼ | -0.005 (-0.02%) | 25.448 | 25.43 | 1,874 |
| AKA | 13.27▼ | -0.54 (-3.91%) | 13.60 | 13.00 | 7,531 |
| APCB | 30.00▼ | -0.146 (-0.48%) | 30.11 | 30.00 | 35,000 |
| APYX | 2.90▼ | -0.13 (-4.29%) | 3.11 | 2.90 | 51,552 |
| ARGX | 812.18▼ | -1.99 (-0.24%) | 821.52 | 807.11 | 286,200 |
| ATLO | 20.72▼ | -0.25 (-1.19%) | 21.00 | 20.6432 | 10,566 |
| ATO | 175.75▼ | -1.35 (-0.76%) | 178.00 | 174.98 | 765,477 |
| AVGB | 51.67▼ | -0.045 (-0.09%) | 51.705 | 51.67 | 1,726 |
| AVIR | 3.19▼ | -0.09 (-2.74%) | 3.28 | 3.18 | 373,801 |
| AVR | 5.59▼ | -0.29 (-4.93%) | 5.91 | 5.435 | 247,700 |
| AVSF | 47.28▼ | -0.03 (-0.06%) | 47.32 | 47.27 | 34,900 |
| AXSM | 127.06▼ | -2.66 (-2.05%) | 130.40 | 126.80 | 286,439 |
| BAB | 27.54▼ | -0.14 (-0.51%) | 27.595 | 27.5049 | 68,796 |
| BBBI | 52.53▼ | -0.09 (-0.17%) | 52.59 | 52.53 | 64,800 |
| BBBS | 51.73▼ | -0.045 (-0.09%) | 51.7886 | 51.72 | 13,503 |
| BBGI | 6.09▼ | -0.60 (-8.97%) | 7.02 | 5.95 | 343,730 |
| BENF | 0.9765▼ | -0.5135 (-34.46%) | 1.1299 | 0.81 | 18,885,221 |
| BMDL | 25.565▼ | -0.08 (-0.31%) | 25.565 | 25.565 | 100 |
| BNL | 18.73▼ | -0.01 (-0.05%) | 18.80 | 18.595 | 832,600 |
| BOX | 33.28▼ | -0.21 (-0.63%) | 33.495 | 33.11 | 1,368,750 |
| BRID | 8.26▼ | -0.11 (-1.31%) | 8.60 | 8.10 | 1,564 |
| BSCZ | 20.985▼ | -0.026 (-0.12%) | 21.02 | 20.98 | 13,200 |
| BSMU | 22.005▼ | -0.01 (-0.05%) | 22.02 | 21.99 | 23,900 |
| BSMV | 21.105▼ | -0.04 (-0.19%) | 21.14 | 21.105 | 21,121 |
| BSV | 79.11▼ | -0.07 (-0.09%) | 79.16 | 79.10 | 2,657,499 |
| BUD | 61.59▼ | -0.21 (-0.34%) | 61.64 | 61.06 | 1,345,100 |
| BVFL | 16.34▼ | -0.32 (-1.92%) | 16.78 | 16.34 | 16,737 |
| BYND | 2.84▼ | -0.735 (-20.56%) | 3.7283 | 2.77 | 802,209,194 |
| BYRE | 25.42▼ | -0.0862 (-0.34%) | 25.47 | 25.3091 | 5,637 |
| BYSI | 2.02▼ | -0.02 (-0.98%) | 2.08 | 1.88 | 23,083 |
| CAFX | 25.21▼ | -0.02 (-0.08%) | 25.24 | 25.20 | 23,100 |
| CAH | 159.16▼ | -0.36 (-0.23%) | 162.00 | 158.928 | 1,414,803 |
| CAPN | 10.47▼ | -0.039 (-0.37%) | 10.47 | 10.47 | 1,400 |
| CBLL | 12.94▼ | -0.45 (-3.36%) | 13.48 | 12.54 | 293,200 |
| CCEP | 91.29▼ | -1.23 (-1.33%) | 93.03 | 91.23 | 1,262,556 |
| CCIX | 10.62▼ | -0.18 (-1.67%) | 10.80 | 10.62 | 53,600 |
| CGEM | 7.73▼ | -0.39 (-4.80%) | 8.1818 | 7.69 | 784,142 |
| CGUI | 25.345▼ | -0.005 (-0.02%) | 25.36 | 25.34 | 34,700 |
| CMS | 74.56▼ | -0.60 (-0.80%) | 75.55 | 74.47 | 1,619,046 |
| CNP | 39.60▼ | -0.45 (-1.12%) | 40.49 | 39.31 | 6,901,683 |
| COKE | 127.71▼ | -1.51 (-1.17%) | 129.44 | 127.155 | 337,546 |
| COYA | 6.98▼ | -0.38 (-5.16%) | 7.50 | 6.91 | 478,554 |
| CPLB | 21.48▼ | -0.02 (-0.09%) | 21.49 | 21.48 | 1,900 |
| CRDL | 1.17▼ | -0.02 (-1.68%) | 1.265 | 1.16 | 816,847 |
| CSCO | 70.27▼ | -0.39 (-0.55%) | 71.235 | 70.23 | 14,614,128 |
| CUBE | 41.90▼ | -0.44 (-1.04%) | 42.53 | 41.585 | 1,785,590 |
| CWCO | 35.28▼ | -0.64 (-1.78%) | 36.025 | 35.25 | 81,315 |
| DAAQ | 10.35▼ | -0.05 (-0.48%) | 10.356 | 10.31 | 6,000 |
| DBVT | 14.86▼ | -0.26 (-1.72%) | 15.50 | 14.805 | 136,091 |
| DEED | 21.55▼ | -0.0454 (-0.21%) | 21.5699 | 21.55 | 2,688 |
| DFAR | 24.02▼ | -0.07 (-0.29%) | 24.145 | 23.84 | 483,900 |
| DFCA | 50.07▼ | -0.04 (-0.08%) | 50.1299 | 50.05 | 98,998 |
| DFCF | 43.08▼ | -0.09 (-0.21%) | 43.139 | 43.07 | 813,100 |
| DGIN | 42.31▼ | -0.3646 (-0.85%) | 42.39 | 42.22 | 3,700 |
| DIN | 27.93▼ | -0.75 (-2.62%) | 28.72 | 27.74 | 389,300 |
| DMBS | 50.012▼ | -0.123 (-0.25%) | 50.08 | 50.01 | 67,800 |
| DOGZ | 12.055▼ | -2.625 (-17.88%) | 14.8555 | 11.1101 | 613,185 |
| DUK | 127.26▼ | -1.77 (-1.37%) | 129.86 | 127.17 | 2,530,977 |
| DVRE | 24.683▼ | -0.006 (-0.02%) | 24.683 | 24.683 | 1 |
| DYLD | 22.815▼ | -0.015 (-0.07%) | 22.86 | 22.76 | 6,800 |
| ECX | 2.32▼ | -0.07 (-2.93%) | 2.48 | 2.28 | 4,395,456 |
| EDHL | 0.7462▼ | -0.3338 (-30.91%) | 1.08 | 0.51 | 3,041,798 |
| EHAB | 8.36▼ | -0.43 (-4.89%) | 8.75 | 8.34 | 250,350 |
| EIX | 57.27▼ | -0.81 (-1.39%) | 58.73 | 57.04 | 2,636,273 |
| ELS | 60.99▼ | -2.38 (-3.76%) | 61.77 | 59.58 | 5,648,300 |
| EONR | 0.534▼ | -0.095 (-15.10%) | 0.738 | 0.51 | 21,946,100 |
| ESGL | 3.97▼ | -0.03 (-0.75%) | 3.97 | 3.90 | 675 |
| EVM | 9.54▼ | -0.07 (-0.73%) | 9.61 | 9.54 | 61,800 |
| EVTR | 51.94▼ | -0.04 (-0.08%) | 52.01 | 51.924 | 875,048 |
| F | 12.34▼ | -0.09 (-0.72%) | 12.49 | 12.19 | 479,182,500 |
| FCSH | 24.55▼ | -0.005 (-0.02%) | 24.55 | 24.55 | 100 |
| FDMT | 10.00▼ | -0.52 (-4.94%) | 10.73 | 9.9524 | 631,329 |
| FE | 46.52▼ | -0.77 (-1.63%) | 48.20 | 46.21 | 7,559,774 |
| FIIG | 21.315▼ | -0.175 (-0.81%) | 21.3697 | 21.29 | 875,964 |
| FIXD | 44.79▼ | -0.0845 (-0.19%) | 44.99 | 44.7601 | 319,061 |
| FIXT | 38.90▼ | -0.115 (-0.29%) | 38.972 | 38.89 | 10,900 |
| FLCB | 21.87▼ | -0.07 (-0.32%) | 21.92 | 21.87 | 231,011 |
| FLGV | 20.7997▼ | -0.0653 (-0.31%) | 20.84 | 20.7997 | 26,882 |
| FLTB | 50.8879▼ | -0.0521 (-0.10%) | 51.04 | 50.8598 | 27,807 |
| FMS | 26.92▼ | -0.45 (-1.64%) | 27.09 | 26.91 | 239,100 |
| FOLD | 8.50▼ | -0.05 (-0.58%) | 8.57 | 8.325 | 2,243,854 |
| FOPC | 25.9002▼ | -0.0398 (-0.15%) | 25.9247 | 25.9002 | 1,040 |
| FRPT | 54.19▼ | -3.32 (-5.77%) | 56.72 | 54.15 | 1,386,488 |
| FRT | 100.78▼ | -0.22 (-0.22%) | 101.25 | 99.67 | 400,404 |
| FSEC | 44.68▼ | -0.17 (-0.38%) | 44.78 | 44.65 | 209,818 |
| FWRG | 18.00▼ | -0.66 (-3.54%) | 18.80 | 17.98 | 746,990 |
| FXU | 46.71▼ | -0.19 (-0.41%) | 47.12 | 46.51 | 335,423 |
| GDTC | 2.43▼ | -0.25 (-9.33%) | 2.65 | 2.32 | 75,747 |
| GILD | 120.74▼ | -0.72 (-0.59%) | 121.88 | 119.45 | 4,634,400 |
| GTERA | 10.035▼ | -0.02 (-0.20%) | 10.06 | 10.03 | 154,100 |
| GTO | 47.78▼ | -0.07 (-0.15%) | 47.8373 | 47.765 | 163,404 |
| H | 148.31▼ | -3.72 (-2.45%) | 152.39 | 147.42 | 670,019 |
| HGV | 45.18▼ | -0.91 (-1.97%) | 45.97 | 45.14 | 711,603 |
| HHS | 3.46▼ | -0.45 (-11.51%) | 3.68 | 3.23 | 120,595 |