Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMAY | 28.9883▼ | -0.1717 (-0.59%) | 28.9883 | 28.9883 | 70 |
| IMO | 88.24▼ | -1.62 (-1.80%) | 88.66 | 87.225 | 365,088 |
| IMTM | 47.395▼ | -0.475 (-0.99%) | 47.5801 | 47.23 | 859,419 |
| IMTX | 9.25▼ | -0.43 (-4.44%) | 9.635 | 9.07 | 689,654 |
| INDI | 4.72▼ | -0.42 (-8.17%) | 5.015 | 4.68 | 5,013,850 |
| INEQ | 37.5786▼ | -0.3164 (-0.83%) | 40.00 | 37.47 | 13,147 |
| INFU | 9.46▼ | -0.94 (-9.04%) | 9.70 | 8.59 | 437,930 |
| INLF | 0.715▼ | -0.0551 (-7.15%) | 0.75 | 0.7006 | 99,237 |
| INSG | 14.15▼ | -2.16 (-13.24%) | 15.615 | 13.93 | 450,375 |
| INTF | 35.92▼ | -0.48 (-1.32%) | 36.1191 | 35.92 | 247,584 |
| INTU | 660.42▼ | -15.77 (-2.33%) | 676.19 | 653.5438 | 1,540,255 |
| INTW | 45.96▼ | -6.59 (-12.54%) | 49.155 | 45.60 | 824,000 |
| INTZ | 1.78▼ | -0.07 (-3.78%) | 1.85 | 1.73 | 285,933 |
| INVE | 3.71▼ | -0.23 (-5.84%) | 3.92 | 3.71 | 45,275 |
| INVN | 20.6722▼ | -0.5328 (-2.51%) | 20.68 | 20.645 | 7,631 |
| ION | 39.8919▼ | -1.4391 (-3.48%) | 40.0667 | 39.8919 | 2,420 |
| IOT | 38.72▼ | -1.77 (-4.37%) | 39.83 | 38.07 | 4,973,703 |
| IPGP | 84.00▼ | -1.90 (-2.21%) | 86.95 | 80.40 | 370,143 |
| IPKW | 52.20▼ | -0.374 (-0.71%) | 52.43 | 52.01 | 35,000 |
| IPOS | 17.1438▼ | -0.3162 (-1.81%) | 17.1438 | 16.96 | 1,472 |
| IQDF | 28.75▼ | -0.2975 (-1.02%) | 28.88 | 28.7448 | 82,623 |
| IRTR | 30.705▼ | -0.205 (-0.66%) | 30.80 | 30.7045 | 8,831 |
| ISCG | 54.19▼ | -1.02 (-1.85%) | 54.9799 | 54.19 | 45,779 |
| ITDB | 33.12▼ | -0.28 (-0.84%) | 33.27 | 33.09 | 18,436 |
| ITDC | 34.1366▼ | -0.2634 (-0.77%) | 34.28 | 34.10 | 10,884 |
| ITDD | 35.2303▼ | -0.3098 (-0.87%) | 35.55 | 35.21 | 10,676 |
| ITDE | 36.14▼ | -0.36 (-0.99%) | 36.30 | 36.14 | 5,319 |
| ITDF | 36.9526▼ | -0.4674 (-1.25%) | 37.1227 | 36.925 | 7,028 |
| ITDG | 37.37▼ | -0.47 (-1.24%) | 37.5499 | 37.3535 | 18,061 |
| ITDH | 37.3131▼ | -0.4712 (-1.25%) | 37.5096 | 37.3131 | 1,318 |
| ITDI | 37.3014▼ | -0.4852 (-1.28%) | 37.50 | 37.3014 | 2,181 |
| ITDJ | 28.9554▼ | -0.3516 (-1.20%) | 29.13 | 28.9554 | 3,299 |
| ITEQ | 56.7956▼ | -1.7044 (-2.91%) | 57.725 | 56.7956 | 11,186 |
| IUS | 55.5295▼ | -0.4699 (-0.84%) | 55.7448 | 55.43 | 36,041 |
| IUSV | 100.37▼ | -0.45 (-0.45%) | 100.68 | 100.02 | 919,314 |
| IVLU | 35.66▼ | -0.31 (-0.86%) | 35.80 | 35.5682 | 1,329,652 |
| IWC | 150.875▼ | -3.685 (-2.38%) | 153.8116 | 150.76 | 34,878 |
| IWD | 202.87▼ | -1.19 (-0.58%) | 203.58 | 202.18 | 4,260,079 |
| IWM | 241.20▼ | -4.24 (-1.73%) | 244.06 | 240.995 | 34,203,890 |
| IWO | 321.18▼ | -7.33 (-2.23%) | 326.51 | 321.065 | 269,212 |
| IWX | 88.22▼ | -0.45 (-0.51%) | 88.49 | 87.985 | 76,451 |
| IXC | 41.28▼ | -0.36 (-0.86%) | 41.37 | 40.96 | 235,212 |
| IXUS | 83.02▼ | -1.12 (-1.33%) | 83.515 | 82.9901 | 1,383,920 |
| IYC | 102.45▼ | -1.19 (-1.15%) | 103.02 | 102.26 | 185,674 |
| IYE | 46.37▼ | -0.49 (-1.05%) | 46.49 | 45.95 | 892,896 |
| IZEA | 4.79▼ | -0.42 (-8.06%) | 5.1303 | 4.75 | 242,754 |
| JAVA | 68.98▼ | -0.33 (-0.48%) | 69.15 | 68.59 | 268,267 |
| JBIO | 9.00▼ | -0.47 (-4.96%) | 9.49 | 8.895 | 169,256 |
| JBL | 209.22▼ | -11.09 (-5.03%) | 216.045 | 208.99 | 1,255,151 |
| JDVI | 33.80▼ | -0.5107 (-1.49%) | 33.895 | 33.80 | 1,563 |
| JDVL | 26.505▼ | -0.274 (-1.02%) | 26.505 | 26.505 | 100 |
| JFLI | 50.935▼ | -0.22 (-0.43%) | 51.008 | 50.90 | 5,100 |
| JGLO | 67.74▼ | -0.46 (-0.67%) | 68.035 | 67.62 | 70,700 |
| JHAC | 15.46▼ | -0.1399 (-0.90%) | 15.46 | 15.45 | 6,564 |
| JHDV | 39.4715▼ | -0.4715 (-1.18%) | 39.4715 | 39.4715 | 6 |
| JHID | 35.6946▼ | -0.3344 (-0.93%) | 35.73 | 35.6946 | 192 |
| JHMD | 39.91▼ | -0.36 (-0.89%) | 40.07 | 39.8001 | 33,118 |
| JIG | 75.608▼ | -1.432 (-1.86%) | 76.219 | 75.608 | 17,442 |
| JIRE | 73.69▼ | -0.73 (-0.98%) | 74.01 | 73.57 | 348,800 |
| JIVE | 75.7525▼ | -0.8265 (-1.08%) | 76.1342 | 75.665 | 73,677 |
| JLS | 18.72▼ | -0.04 (-0.21%) | 18.81 | 18.42 | 10,900 |
| JMOM | 67.72▼ | -1.04 (-1.51%) | 68.19 | 67.60 | 60,956 |
| JOET | 42.3966▼ | -0.4094 (-0.96%) | 42.62 | 42.234 | 30,394 |
| JOYY | 58.82▼ | -1.64 (-2.71%) | 60.14 | 58.46 | 214,500 |
| JPC | 8.12▼ | -0.04 (-0.49%) | 8.15 | 8.12 | 975,200 |
| JPIN | 66.672▼ | -0.6612 (-0.98%) | 66.99 | 66.6345 | 8,329 |
| JPY | 31.5547▼ | -0.4572 (-1.43%) | 31.793 | 31.52 | 7,844 |
| JRSH | 3.27▼ | -0.09 (-2.68%) | 3.3599 | 3.26 | 13,155 |
| JSMD | 82.8588▼ | -0.9872 (-1.18%) | 83.71 | 82.27 | 27,629 |
| JTEK | 93.56▼ | -3.53 (-3.64%) | 96.01 | 93.48 | 413,890 |
| JVAL | 47.46▼ | -0.63 (-1.31%) | 47.812 | 47.44 | 36,024 |
| KARS | 29.97▼ | -1.0953 (-3.53%) | 30.68 | 29.97 | 21,053 |
| KBA | 30.00▼ | -0.36 (-1.19%) | 30.09 | 29.9601 | 83,190 |
| KDEF | 47.56▼ | -2.14 (-4.31%) | 47.99 | 47.46 | 19,607 |
| KDK | 7.99▼ | -0.34 (-4.08%) | 8.3235 | 7.90 | 519,658 |
| KGRN | 29.705▼ | -0.775 (-2.54%) | 30.446 | 29.60 | 87,744 |
| KLIC | 38.39▼ | -1.83 (-4.55%) | 39.35 | 38.23 | 369,331 |
| KLRS | 4.71▼ | -0.28 (-5.61%) | 4.99 | 4.67 | 35,807 |
| KMDA | 6.67▼ | -0.22 (-3.19%) | 6.90 | 6.66 | 37,744 |
| KN | 22.68▼ | -0.98 (-4.14%) | 23.505 | 22.62 | 596,722 |
| KOID | 30.545▼ | -0.905 (-2.88%) | 30.8891 | 30.51 | 50,653 |
| KOMP | 62.74▼ | -1.77 (-2.74%) | 63.7383 | 62.63 | 107,616 |
| KOOL | 12.71▼ | -0.1539 (-1.20%) | 12.71 | 12.7049 | 699 |
| KRNT | 13.33▼ | -0.92 (-6.46%) | 13.945 | 13.07 | 708,091 |
| KWR | 130.04▼ | -3.06 (-2.30%) | 134.92 | 128.22 | 138,132 |
| KYTX | 6.36▼ | -0.52 (-7.56%) | 6.93 | 6.30 | 412,766 |
| LAND | 9.11▼ | -0.05 (-0.55%) | 9.13 | 9.01 | 437,400 |
| LASR | 30.57▼ | -1.82 (-5.62%) | 32.22 | 30.41 | 593,365 |
| LCLG | 62.8469▼ | -0.9951 (-1.56%) | 62.8469 | 62.8469 | 38 |
| LCTD | 53.4794▼ | -0.5356 (-0.99%) | 53.624 | 53.35 | 7,085 |
| LDEM | 59.3372▼ | -0.7228 (-1.20%) | 59.77 | 59.3372 | 1,343 |
| LEGR | 57.458▼ | -0.922 (-1.58%) | 57.89 | 57.33 | 8,400 |
| LEMB | 41.22▼ | -0.22 (-0.53%) | 41.28 | 41.19 | 170,028 |
| LFCR | 6.78▼ | -0.33 (-4.64%) | 7.03 | 6.67 | 117,235 |
| LGDX | 22.667▼ | -0.299 (-1.30%) | 22.69 | 22.667 | 8,500 |
| LGI | 17.36▼ | -0.17 (-0.97%) | 17.45 | 17.29 | 25,400 |
| LHAI | 9.80▼ | -0.80 (-7.55%) | 10.80 | 9.80 | 422,532 |
| LIF | 96.44▼ | -2.88 (-2.90%) | 97.86 | 94.2038 | 641,519 |
| LION | 6.36▼ | -0.02 (-0.31%) | 6.64 | 6.33 | 1,722,477 |
| LITP | 9.22▼ | -0.54 (-5.53%) | 9.56 | 9.22 | 56,218 |