Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRDS | 10.46▼ | -0.28 (-2.61%) | 10.66 | 10.34 | 377,404 |
| NSIT | 73.34▼ | -3.68 (-4.78%) | 77.66 | 69.465 | 423,777 |
| NTNX | 39.15▼ | -2.31 (-5.57%) | 40.275 | 38.18 | 2,517,004 |
| NTRA | 201.14▼ | -6.64 (-3.20%) | 204.93 | 192.795 | 1,150,322 |
| NUBD | 22.26▼ | -0.025 (-0.11%) | 22.305 | 22.255 | 39,011 |
| NUSA | 23.275▼ | -0.0197 (-0.08%) | 23.30 | 23.275 | 2,438 |
| NUW | 14.29▼ | -0.14 (-0.97%) | 14.4268 | 14.28 | 25,027 |
| NVA | 6.16▼ | -0.23 (-3.60%) | 6.3699 | 6.03 | 245,218 |
| NVO | 38.52▼ | -0.63 (-1.61%) | 39.20 | 38.02 | 12,222,866 |
| NVOH | 21.252▼ | -0.3337 (-1.55%) | 21.42 | 21.15 | 1,250 |
| NVX | 0.741▼ | -0.0489 (-6.19%) | 0.80 | 0.731 | 286,105 |
| NXUS | 24.88▼ | -0.04 (-0.16%) | 24.88 | 24.88 | 100 |
| OAKI | 25.0967▼ | -0.2845 (-1.12%) | 25.35 | 25.0967 | 1,303 |
| OBOR | 28.1241▼ | -0.3359 (-1.18%) | 28.23 | 28.1241 | 782 |
| OCS | 26.77▼ | -1.08 (-3.88%) | 28.04 | 26.45 | 415,015 |
| ODDS | 24.1135▼ | -0.6098 (-2.47%) | 24.30 | 24.1135 | 1,028 |
| ODV | 3.37▼ | -0.12 (-3.44%) | 3.52 | 3.275 | 2,157,533 |
| OEFA | 32.85▼ | -0.2369 (-0.72%) | 33.07 | 32.85 | 2,101 |
| OFS | 3.79▼ | -0.22 (-5.49%) | 4.055 | 3.57 | 157,171 |
| OGI | 1.435▼ | -0.155 (-9.75%) | 1.665 | 1.43 | 1,681,462 |
| OKTG | 10.2127▼ | -0.8073 (-7.33%) | 10.2127 | 9.88 | 19,674 |
| OMAB | 114.13▼ | -1.44 (-1.25%) | 117.38 | 113.08 | 68,332 |
| OMC | 76.82▼ | -1.29 (-1.65%) | 78.055 | 76.065 | 3,784,350 |
| ONC | 299.81▼ | -12.60 (-4.03%) | 310.57 | 298.65 | 315,479 |
| ONON | 36.22▼ | -0.38 (-1.04%) | 36.90 | 35.60 | 3,987,189 |
| OPTT | 0.362▼ | -0.0205 (-5.36%) | 0.3818 | 0.3549 | 4,318,508 |
| ORI | 39.90▼ | -2.17 (-5.16%) | 42.13 | 39.72 | 2,676,958 |
| ORIC | 10.43▼ | -0.34 (-3.16%) | 11.0321 | 10.34 | 1,091,218 |
| OSBC | 19.85▼ | -1.36 (-6.41%) | 20.91 | 19.65 | 1,062,287 |
| OSIS | 286.35▼ | -6.17 (-2.11%) | 308.56 | 285.97 | 386,282 |
| OSUR | 3.05▼ | -0.07 (-2.24%) | 3.126 | 3.045 | 351,264 |
| OTEX | 22.29▼ | -1.20 (-5.11%) | 23.08 | 21.86 | 1,917,666 |
| OTGL | 11.055▼ | -0.16 (-1.43%) | 11.055 | 11.055 | 142 |
| OWL | 9.42▼ | -0.50 (-5.04%) | 9.80 | 9.16 | 27,339,395 |
| OWLS | 5.86▼ | -0.14 (-2.33%) | 5.9799 | 5.80 | 14,363 |
| PAAS | 55.12▼ | -1.34 (-2.37%) | 56.04 | 53.85 | 4,447,082 |
| PAB | 42.535▼ | -0.065 (-0.15%) | 42.66 | 42.4755 | 6,314 |
| PAGS | 10.19▼ | -0.57 (-5.30%) | 10.66 | 10.115 | 4,168,159 |
| PALL | 132.81▼ | -7.88 (-5.60%) | 137.36 | 132.50 | 324,193 |
| PATH | 10.09▼ | -0.80 (-7.35%) | 10.50 | 9.90 | 34,094,865 |
| PAVS | 1.43▼ | -0.20 (-12.27%) | 1.63 | 1.40 | 164,853 |
| PAYO | 4.92▼ | -0.28 (-5.38%) | 5.18 | 4.815 | 2,424,298 |
| PAYX | 90.95▼ | -2.48 (-2.65%) | 92.41 | 89.41 | 2,460,895 |
| PBDC | 27.39▼ | -0.69 (-2.46%) | 27.93 | 27.317 | 425,159 |
| PCCE | 12.595▼ | -0.24 (-1.87%) | 12.595 | 12.595 | 100 |
| PCOR | 53.40▼ | -3.45 (-6.07%) | 55.32 | 52.23 | 1,585,472 |
| PD | 6.16▼ | -0.55 (-8.20%) | 6.515 | 6.12 | 1,503,726 |
| PDSB | 0.9281▼ | -0.3619 (-28.05%) | 1.29 | 0.91 | 2,105,420 |
| PDYN | 6.45▼ | -0.38 (-5.56%) | 6.94 | 6.31 | 1,258,100 |
| PERF | 1.64▼ | -0.06 (-3.53%) | 1.70 | 1.6346 | 55,002 |
| PFL | 8.03▼ | -0.04 (-0.50%) | 8.08 | 8.01 | 106,079 |
| PGJ | 26.37▼ | -0.7033 (-2.60%) | 26.75 | 26.175 | 18,764 |
| PGNY | 17.67▼ | -0.32 (-1.78%) | 17.99 | 17.37 | 771,976 |
| PHAR | 16.64▼ | -0.44 (-2.58%) | 16.95 | 16.64 | 5,044 |
| PHIO | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.22 | 186,008 |
| PHK | 4.66▼ | -0.02 (-0.43%) | 4.68 | 4.64 | 415,315 |
| PHVS | 27.29▼ | -2.75 (-9.15%) | 30.09 | 27.23 | 265,658 |
| PICB | 23.46▼ | -0.12 (-0.51%) | 23.58 | 23.375 | 70,226 |
| PICS | 12.85▼ | -0.25 (-1.91%) | 13.6246 | 12.235 | 321,709 |
| PIM | 3.21▼ | -0.055 (-1.68%) | 3.25 | 3.2001 | 92,080 |
| PLCE | 3.39▼ | -0.18 (-5.04%) | 3.59 | 3.33 | 177,680 |
| PLTA | 15.53▼ | -2.63 (-14.48%) | 17.58 | 15.21 | 83,106 |
| PLTG | 14.39▼ | -2.39 (-14.24%) | 16.16 | 14.0806 | 267,527 |
| PLTM | 19.27▼ | -0.72 (-3.60%) | 19.57 | 19.18 | 205,220 |
| PLTR | 141.57▼ | -11.05 (-7.24%) | 150.29 | 139.92 | 58,248,826 |
| PLTU | 40.44▼ | -6.76 (-14.32%) | 45.78 | 39.38 | 3,358,697 |
| PLTY | 35.85▼ | -2.42 (-6.32%) | 37.51 | 35.3825 | 251,291 |
| PMBS | 49.7196▼ | -0.0854 (-0.17%) | 49.84 | 49.65 | 82,298 |
| PMM | 6.195▼ | -0.025 (-0.40%) | 6.217 | 6.16 | 108,531 |
| PMNT | 0.2931▼ | -0.0423 (-12.61%) | 0.3253 | 0.2863 | 674,964 |
| PMO | 10.40▼ | -0.08 (-0.76%) | 10.44 | 10.39 | 69,532 |
| POAS | 1.903▼ | -0.227 (-10.66%) | 2.16 | 1.791 | 281,927 |
| PONY | 10.36▼ | -0.56 (-5.13%) | 10.81 | 10.205 | 3,017,305 |
| POWW | 1.97▼ | -0.08 (-3.90%) | 2.07 | 1.96 | 1,163,153 |
| PPIE | 26.654▼ | -0.262 (-0.97%) | 26.765 | 26.654 | 714 |
| PPLT | 182.27▼ | -6.33 (-3.36%) | 184.98 | 181.03 | 376,095 |
| PPT | 3.48▼ | -0.06 (-1.69%) | 3.52 | 3.48 | 115,131 |
| PPTA | 29.47▼ | -1.035 (-3.39%) | 30.43 | 28.29 | 1,538,285 |
| PRDO | 33.52▼ | -2.59 (-7.17%) | 36.07 | 33.035 | 683,403 |
| PRFX | 2.41▼ | -0.08 (-3.21%) | 2.52 | 2.38 | 5,622 |
| PRHI | 0.66▼ | -0.0352 (-5.06%) | 0.7099 | 0.66 | 12,549 |
| PRPL | 0.64▼ | -0.0172 (-2.62%) | 0.6675 | 0.6334 | 271,639 |
| PRPO | 27.03▼ | -0.96 (-3.43%) | 28.12 | 26.95 | 43,589 |
| PRSD | 25.045▼ | -0.0349 (-0.14%) | 25.072 | 25.045 | 474 |
| PRSO | 1.00▼ | -0.04 (-3.85%) | 1.05 | 0.99 | 549,307 |
| PSLV | 24.38▼ | -0.63 (-2.52%) | 24.6299 | 23.99 | 6,180,643 |
| PTBD | 19.18▼ | -0.1194 (-0.62%) | 19.21 | 19.16 | 18,796 |
| PTCT | 68.59▼ | -2.26 (-3.19%) | 71.00 | 68.52 | 642,237 |
| PTIR | 14.88▼ | -2.51 (-14.43%) | 16.86 | 14.53 | 4,431,546 |
| PTRB | 41.81▼ | -0.08 (-0.19%) | 41.93 | 41.73 | 92,374 |
| QCLS | 3.70▼ | -0.13 (-3.39%) | 3.8918 | 3.675 | 336,653 |
| QLTA | 47.76▼ | -0.09 (-0.19%) | 47.905 | 47.67 | 415,428 |
| QLTI | 25.8174▼ | -0.3281 (-1.25%) | 26.0301 | 25.59 | 5,992 |
| QLYS | 84.04▼ | -4.67 (-5.26%) | 87.84 | 82.195 | 617,422 |
| QRMI | 15.335▼ | -0.0385 (-0.25%) | 15.39 | 15.33 | 2,031 |
| QTPI | 25.59▼ | -0.18 (-0.70%) | 25.75 | 25.585 | 12,885 |
| QTWO | 47.51▼ | -4.50 (-8.65%) | 50.97 | 47.10 | 1,037,704 |
| QXAS | 9.151▼ | -0.471 (-4.90%) | 9.151 | 9.151 | 100 |
| RADX | 4.525▼ | -0.115 (-2.48%) | 4.73 | 4.45 | 37,104 |
| RBLX | 55.45▼ | -4.19 (-7.03%) | 58.46 | 53.97 | 10,758,860 |