Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KTOS | 41.09▼ | -2.50 (-5.74%) | 43.205 | 40.28 | 3,418,266 |
| KTWO | 10.09▼ | -0.03 (-0.30%) | 10.10 | 10.09 | 15,806 |
| KURA | 10.26▼ | -0.30 (-2.84%) | 10.75 | 9.93 | 2,252,626 |
| KUST | 3.0286▼ | -0.1814 (-5.65%) | 3.0286 | 2.9694 | 1,127 |
| KVLE | 27.953▼ | -0.367 (-1.30%) | 27.99 | 27.883 | 800 |
| KWR | 150.95▼ | -6.92 (-4.38%) | 164.21 | 149.94 | 250,986 |
| LASR | 37.13▼ | -1.88 (-4.82%) | 38.05 | 35.88 | 789,268 |
| LCDS | 73.0018▼ | -1.0891 (-1.47%) | 73.0018 | 73.0018 | 6 |
| LCTD | 58.063▼ | -0.573 (-0.98%) | 58.20 | 57.774 | 7,600 |
| LCTU | 80.828▼ | -1.467 (-1.78%) | 81.50 | 80.362 | 44,800 |
| LEGR | 64.798▼ | -0.76 (-1.16%) | 65.025 | 64.798 | 2,300 |
| LEXI | 39.7778▼ | -0.6191 (-1.53%) | 39.95 | 39.60 | 37,976 |
| LEXX | 3.49▼ | -0.28 (-7.43%) | 3.63 | 3.21 | 37,694 |
| LFEQ | 60.2062▼ | -1.0697 (-1.75%) | 60.21 | 60.18 | 807 |
| LFUS | 393.08▼ | -11.00 (-2.72%) | 399.40 | 384.67 | 401,817 |
| LGDX | 25.047▼ | -0.524 (-2.05%) | 25.047 | 25.047 | 100 |
| LGL | 6.75▼ | -0.08 (-1.17%) | 6.77 | 6.74 | 600 |
| LHAI | 0.92▼ | -0.11 (-10.68%) | 1.06 | 0.92 | 49,316 |
| LIDR | 0.9893▼ | -0.0507 (-4.88%) | 1.02 | 0.97 | 322,344 |
| LITE | 840.70▼ | -78.83 (-8.57%) | 887.60 | 805.29 | 7,733,743 |
| LMAT | 80.94▼ | -4.33 (-5.08%) | 85.53 | 80.03 | 426,414 |
| LMB | 48.40▼ | -3.07 (-5.96%) | 51.17 | 48.15 | 144,589 |
| LNZA | 5.13▼ | -0.45 (-8.06%) | 5.62 | 5.07 | 171,918 |
| LOAR | 62.11▼ | -2.70 (-4.17%) | 64.83 | 61.28 | 747,659 |
| LODI | 24.925▼ | -0.095 (-0.38%) | 24.95 | 24.87 | 14,832 |
| LOPP | 35.652▼ | -0.4245 (-1.18%) | 35.652 | 35.652 | 100 |
| LQAI | 44.91▼ | -1.14 (-2.48%) | 44.99 | 44.91 | 300 |
| LRE | 1.06▼ | -0.0599 (-5.35%) | 1.0874 | 1.06 | 22,522 |
| LRGF | 77.01▼ | -1.49 (-1.90%) | 77.70 | 76.5148 | 116,124 |
| LRGG | 30.013▼ | -0.477 (-1.56%) | 30.21 | 29.90 | 5,500 |
| LRN | 78.36▼ | -2.34 (-2.90%) | 80.80 | 77.775 | 634,115 |
| LRNZ | 61.32▼ | -3.80 (-5.84%) | 62.78 | 60.919 | 1,400 |
| LTRX | 6.01▼ | -0.37 (-5.80%) | 6.23 | 5.87 | 463,944 |
| LUD | 3.625▼ | -0.275 (-7.05%) | 3.84 | 3.60 | 1,756 |
| LXFR | 17.23▼ | -0.04 (-0.23%) | 17.28 | 17.195 | 730,221 |
| LYFT | 16.16▼ | -0.25 (-1.52%) | 16.3642 | 15.84 | 8,106,646 |
| LYNX | 11.47▼ | -0.71 (-5.83%) | 12.27 | 11.43 | 496,207 |
| LYTS | 20.00▼ | -0.67 (-3.24%) | 20.44 | 19.4917 | 413,852 |
| MADE | 33.50▼ | -1.01 (-2.93%) | 34.08 | 33.43 | 23,100 |
| MAIA | 1.10▼ | -0.08 (-6.78%) | 1.17 | 1.10 | 313,649 |
| MAIR | 23.16▼ | -1.40 (-5.70%) | 24.50 | 22.79 | 1,827,077 |
| MAMO | 0.9529▼ | -0.0263 (-2.69%) | 0.98 | 0.9529 | 4,611 |
| MASS | 11.25▼ | -1.60 (-12.45%) | 12.60 | 10.92 | 550,801 |
| MAVF | 136.2496▼ | -2.4174 (-1.74%) | 137.17 | 135.69 | 5,000 |
| MBOT | 1.09▼ | -0.03 (-2.68%) | 1.11 | 1.04 | 1,334,951 |
| MCI | 17.88▼ | -0.20 (-1.11%) | 18.14 | 17.81 | 29,636 |
| MCS | 26.55▼ | -1.52 (-5.42%) | 27.97 | 26.31 | 303,583 |
| MCVT | 26.9897▼ | -0.3671 (-1.34%) | 27.15 | 26.965 | 67,633 |
| MCY | 102.42▼ | -0.23 (-0.22%) | 103.88 | 101.9401 | 141,996 |
| MDA | 27.20▼ | -1.92 (-6.59%) | 28.27 | 26.7023 | 852,960 |
| MDAI | 1.53▼ | -0.04 (-2.55%) | 1.56 | 1.49 | 120,788 |
| MDB | 352.96▼ | -31.99 (-8.31%) | 371.49 | 341.1601 | 1,615,685 |
| MDCX | 1.88▼ | -0.27 (-12.56%) | 2.1799 | 1.82 | 86,699 |
| MDYG | 102.87▼ | -2.03 (-1.94%) | 104.25 | 102.14 | 139,500 |
| MEXX | 25.843▼ | -0.037 (-0.14%) | 25.89 | 24.937 | 2,900 |
| MFIN | 10.10▼ | -1.58 (-13.53%) | 11.69 | 10.065 | 64,947 |
| MFSD | 24.7876▼ | -0.0624 (-0.25%) | 24.7876 | 24.77 | 7,513 |
| MH | 13.34▼ | -0.54 (-3.89%) | 14.37 | 13.24 | 439,413 |
| MIDU | 62.09▼ | -1.99 (-3.11%) | 63.31 | 60.39 | 33,500 |
| MIRM | 85.00▼ | -1.39 (-1.61%) | 87.49 | 84.115 | 673,431 |
| MISL | 41.54▼ | -1.18 (-2.76%) | 42.659 | 41.32 | 137,900 |
| MIST | 0.73▼ | -0.0596 (-7.55%) | 0.7997 | 0.7259 | 730,164 |
| MIVL | 25.5058▼ | -0.1842 (-0.72%) | 25.5058 | 25.44 | 208 |
| MKAM | 32.06▼ | -0.30 (-0.93%) | 32.06 | 32.06 | 100 |
| MLAB | 127.81▼ | -5.22 (-3.92%) | 132.55 | 127.085 | 73,171 |
| MMED | 18.28▼ | -0.97 (-5.04%) | 19.48 | 18.035 | 8,134,037 |
| MMKT | 100.15▼ | -0.03 (-0.03%) | 100.16 | 100.12 | 5,700 |
| MMSC | 26.45▼ | -0.76 (-2.79%) | 26.535 | 26.229 | 3,300 |
| MMSI | 86.24▼ | -7.15 (-7.66%) | 92.445 | 84.00 | 1,804,093 |
| MNTK | 2.21▼ | -0.16 (-6.75%) | 2.40 | 2.15 | 507,356 |
| MNZL | 60.745▼ | -1.348 (-2.17%) | 61.47 | 60.43 | 10,700 |
| MOOD | 44.232▼ | -0.516 (-1.15%) | 44.385 | 44.08 | 9,100 |
| MRBK | 18.70▼ | -0.32 (-1.68%) | 19.35 | 18.64 | 58,053 |
| MRCY | 77.54▼ | -4.26 (-5.21%) | 81.58 | 76.215 | 543,451 |
| MRSK | 39.249▼ | -0.6422 (-1.61%) | 39.4881 | 39.085 | 9,166 |
| MS | 184.30▼ | -5.70 (-3.00%) | 186.9872 | 182.19 | 7,940,820 |
| MSBI | 32.81▼ | -1.02 (-3.02%) | 34.08 | 32.75 | 132,164 |
| MSFL | 26.86▼ | -0.92 (-3.31%) | 27.21 | 26.20 | 185,100 |
| MSFT | 521.91▼ | -8.23 (-1.55%) | 526.00 | 514.35 | 34,624,509 |
| MSFU | 40.28▼ | -1.34 (-3.22%) | 40.76 | 39.11 | 3,438,417 |
| MSLC | 59.62▼ | -0.93 (-1.54%) | 60.01 | 59.18 | 57,100 |
| MTB | 220.72▼ | -3.35 (-1.50%) | 224.31 | 219.115 | 765,206 |
| MUSE | 48.165▼ | -0.17 (-0.35%) | 48.25 | 48.165 | 200 |
| MVBF | 25.47▼ | -4.27 (-14.36%) | 28.86 | 25.125 | 172,010 |
| MVIS | 1.35▼ | -0.09 (-6.25%) | 1.40 | 1.30 | 1,424,749 |
| MVST | 0.5687▼ | -0.0527 (-8.48%) | 0.615 | 0.5433 | 2,782,075 |
| MVV | 81.52▼ | -2.13 (-2.55%) | 82.17 | 80.50 | 2,800 |
| MWH | 23.27▼ | -1.00 (-4.12%) | 24.31 | 22.825 | 826,679 |
| NACP | 59.21▼ | -1.59 (-2.62%) | 59.73 | 59.18 | 1,300 |
| NANR | 86.83▼ | -0.4424 (-0.51%) | 87.05 | 86.1636 | 13,205 |
| NATO | 36.728▼ | -0.752 (-2.01%) | 37.13 | 36.655 | 11,600 |
| NB | 3.34▼ | -0.22 (-6.18%) | 3.3897 | 3.20 | 2,579,786 |
| NBBK | 22.13▼ | -0.43 (-1.91%) | 22.63 | 22.03 | 245,558 |
| NBCR | 33.81▼ | -0.5908 (-1.72%) | 33.97 | 33.62 | 6,078 |
| NBDS | 38.611▼ | -1.61 (-4.00%) | 38.611 | 38.54 | 2,700 |
| NBIE | 26.4156▼ | -0.3244 (-1.21%) | 26.46 | 26.31 | 16,286 |
| NBOS | 28.31▼ | -0.35 (-1.22%) | 28.62 | 28.12 | 50,380 |
| NC | 35.04▼ | -0.69 (-1.93%) | 35.80 | 34.93 | 31,333 |
| NCV | 15.11▼ | -0.41 (-2.64%) | 15.44 | 14.91 | 88,316 |
| NCZ | 14.00▼ | -0.32 (-2.23%) | 14.305 | 13.78 | 44,473 |