Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBIL | 9.03▼ | -3.21 (-26.23%) | 10.91 | 8.38 | 2,914,687 |
| NBIS | 91.19▼ | -13.69 (-13.05%) | 99.29 | 88.401 | 22,802,085 |
| NCLO | 25.06▼ | -0.028 (-0.11%) | 25.1499 | 25.01 | 30,472 |
| NEON | 1.82▼ | -0.07 (-3.70%) | 1.90 | 1.81 | 78,500 |
| NEUP | 4.15▼ | -0.21 (-4.82%) | 4.3764 | 4.09 | 42,119 |
| NFGC | 2.81▼ | -0.17 (-5.70%) | 3.03 | 2.72 | 3,713,226 |
| NFJ | 13.55▼ | -0.05 (-0.37%) | 13.62 | 13.45 | 126,500 |
| NHI | 84.07▼ | -3.61 (-4.12%) | 88.15 | 83.77 | 928,800 |
| NHYB | 25.04▼ | -0.06 (-0.24%) | 25.07 | 25.00 | 1,644,446 |
| NIE | 25.40▼ | -0.17 (-0.66%) | 25.51 | 25.31 | 45,300 |
| NIO | 4.87▼ | -0.22 (-4.32%) | 5.0119 | 4.86 | 28,725,479 |
| NIOG | 14.1454▼ | -1.2596 (-8.18%) | 14.95 | 14.1454 | 18,303 |
| NJNK | 20.235▼ | -0.085 (-0.42%) | 20.26 | 20.235 | 5,015 |
| NKE | 62.18▼ | -1.77 (-2.77%) | 62.72 | 61.52 | 18,006,000 |
| NMBL | 20.3255▼ | -0.1005 (-0.49%) | 20.34 | 20.31 | 634 |
| NMIH | 39.31▼ | -0.46 (-1.16%) | 39.66 | 39.21 | 431,510 |
| NMR | 9.00▼ | -0.20 (-2.17%) | 9.29 | 8.96 | 2,595,900 |
| NNDM | 1.88▼ | -0.09 (-4.57%) | 1.945 | 1.88 | 889,968 |
| NNNN | 25.76▼ | -1.79 (-6.50%) | 30.49 | 25.60 | 167,478 |
| NODK | 13.28▼ | -0.19 (-1.41%) | 13.6533 | 13.28 | 8,354 |
| NPFI | 26.3654▼ | -0.0546 (-0.21%) | 26.39 | 26.36 | 8,444 |
| NRDS | 10.85▼ | -0.22 (-1.99%) | 11.05 | 10.58 | 1,920,270 |
| NSIT | 83.56▼ | -1.00 (-1.18%) | 84.65 | 81.00 | 490,000 |
| NSTS | 12.25▼ | -0.225 (-1.80%) | 12.55 | 12.25 | 1,168 |
| NTB | 50.75▼ | -2.01 (-3.81%) | 52.05 | 50.415 | 157,298 |
| NTRS | 143.09▼ | -4.50 (-3.05%) | 146.03 | 140.46 | 1,845,400 |
| NTZ | 3.02▼ | -0.05 (-1.63%) | 3.22 | 2.81 | 2,700 |
| NUVL | 101.95▼ | -1.98 (-1.91%) | 103.63 | 100.25 | 601,882 |
| NVMI | 438.86▼ | -2.91 (-0.66%) | 440.66 | 430.54 | 453,000 |
| NWBI | 12.45▼ | -0.46 (-3.56%) | 12.73 | 12.35 | 1,156,024 |
| NWFL | 29.06▼ | -1.18 (-3.90%) | 30.30 | 29.04 | 19,552 |
| NWSA | 24.29▼ | -0.03 (-0.12%) | 24.435 | 23.97 | 4,291,763 |
| NXDT | 4.45▼ | -0.23 (-4.91%) | 4.63 | 4.43 | 178,600 |
| NYXH | 4.08▼ | -0.62 (-13.19%) | 4.54 | 3.915 | 133,685 |
| OABI | 1.72▼ | -0.08 (-4.44%) | 1.785 | 1.72 | 242,321 |
| OALC | 36.0024▼ | -0.1276 (-0.35%) | 36.0195 | 35.79 | 13,068 |
| OBK | 41.60▼ | -1.46 (-3.39%) | 42.82 | 41.39 | 236,011 |
| OCC | 5.57▼ | -0.44 (-7.32%) | 6.00 | 5.32 | 97,100 |
| OCUL | 8.94▼ | -0.65 (-6.78%) | 9.58 | 8.72 | 5,496,537 |
| OFG | 40.08▼ | -1.77 (-4.23%) | 41.475 | 39.895 | 407,130 |
| OFS | 4.20▼ | -0.21 (-4.76%) | 4.44 | 4.20 | 74,549 |
| OGIG | 42.91▼ | -0.39 (-0.90%) | 42.91 | 42.44 | 1,873 |
| OLB | 0.6551▼ | -0.0619 (-8.63%) | 0.73 | 0.648 | 1,010,348 |
| OMAB | 122.16▼ | -3.66 (-2.91%) | 125.81 | 122.04 | 96,040 |
| OMDA | 12.28▼ | -0.67 (-5.17%) | 12.79 | 12.09 | 841,603 |
| ONB | 23.10▼ | -1.53 (-6.21%) | 24.30 | 22.90 | 5,447,100 |
| ONCH | 10.21▼ | -0.02 (-0.20%) | 10.25 | 10.21 | 12,318 |
| ONOF | 37.6863▼ | -0.1987 (-0.52%) | 37.6863 | 37.54 | 6,042 |
| OPFI | 9.18▼ | -0.19 (-2.03%) | 9.24 | 9.06 | 411,318 |
| OPRT | 5.18▼ | -0.28 (-5.13%) | 5.439 | 4.93 | 1,327,239 |
| ORRF | 35.94▼ | -1.44 (-3.85%) | 37.16 | 35.75 | 122,344 |
| OSW | 21.53▼ | -0.74 (-3.32%) | 22.655 | 21.32 | 1,918,800 |
| OVLY | 32.00▼ | -0.90 (-2.74%) | 32.91 | 32.00 | 21,061 |
| OZK | 46.56▼ | -2.75 (-5.58%) | 48.44 | 46.10 | 1,501,925 |
| PACS | 36.51▼ | -5.16 (-12.38%) | 38.84 | 34.49 | 3,174,620 |
| PB | 70.37▼ | -2.14 (-2.95%) | 71.395 | 69.27 | 1,724,845 |
| PBEU | 30.1518▼ | -0.7422 (-2.40%) | 30.50 | 30.10 | 50,486 |
| PBFS | 14.11▼ | -0.57 (-3.88%) | 14.75 | 14.04 | 20,917 |
| PBYI | 5.70▼ | -1.90 (-25.00%) | 6.8599 | 5.505 | 1,668,926 |
| PCB | 22.36▼ | -0.52 (-2.27%) | 22.68 | 22.28 | 33,804 |
| PCEF | 20.05▼ | -0.0842 (-0.42%) | 20.12 | 20.03 | 91,300 |
| PCRX | 21.91▼ | -0.68 (-3.01%) | 22.41 | 20.62 | 2,479,451 |
| PDLB | 16.25▼ | -0.46 (-2.75%) | 16.49 | 16.16 | 82,571 |
| PEBO | 32.27▼ | -0.95 (-2.86%) | 32.95 | 32.00 | 359,268 |
| PEPS | 29.6581▼ | -0.1324 (-0.44%) | 29.6581 | 29.60 | 825 |
| PFDE | 24.8979▼ | -0.1851 (-0.74%) | 24.99 | 24.87 | 14,736 |
| PFF | 31.41▼ | -0.22 (-0.70%) | 31.56 | 31.34 | 4,566,182 |
| PFFR | 17.87▼ | -0.32 (-1.76%) | 18.2219 | 17.87 | 75,641 |
| PFI | 55.06▼ | -2.0598 (-3.61%) | 55.25 | 54.79 | 900 |
| PFIS | 53.60▼ | -2.62 (-4.66%) | 54.91 | 53.33 | 45,829 |
| PFLD | 19.66▼ | -0.1551 (-0.78%) | 19.7499 | 19.66 | 56,774 |
| PFSA | 1.04▼ | -0.18 (-14.75%) | 1.2415 | 1.03 | 1,019,434 |
| PFUT | 24.8365▼ | -0.3065 (-1.22%) | 24.8365 | 24.69 | 3,600 |
| PGF | 14.31▼ | -0.08 (-0.56%) | 14.39 | 14.27 | 167,600 |
| PGX | 11.40▼ | -0.03 (-0.26%) | 11.42 | 11.35 | 3,735,400 |
| PHAT | 12.56▼ | -1.00 (-7.37%) | 13.76 | 12.32 | 1,182,096 |
| PHIN | 72.63▼ | -1.50 (-2.02%) | 74.26 | 72.31 | 543,269 |
| PHUN | 1.78▼ | -0.05 (-2.73%) | 1.81 | 1.76 | 93,692 |
| PHYL | 35.60▼ | -0.02 (-0.06%) | 35.6365 | 35.56 | 180,819 |
| PJIO | 62.5255▼ | -0.4525 (-0.72%) | 62.5444 | 62.29 | 8,050 |
| PLBC | 50.30▼ | -1.90 (-3.64%) | 53.00 | 50.29 | 44,400 |
| PLBY | 1.91▼ | -0.07 (-3.54%) | 2.02 | 1.89 | 629,552 |
| PLPC | 253.65▼ | -6.67 (-2.56%) | 257.00 | 248.97 | 169,900 |
| PLRZ | 12.49▼ | -1.20 (-8.77%) | 13.53 | 12.49 | 33,456 |
| PLSE | 18.73▼ | -0.56 (-2.90%) | 19.572 | 18.54 | 166,274 |
| POET | 6.00▼ | -0.24 (-3.85%) | 6.19 | 5.85 | 4,699,100 |
| POLA | 1.56▼ | -0.08 (-4.88%) | 1.78 | 1.55 | 251,246 |
| PRK | 164.53▼ | -7.09 (-4.13%) | 169.26 | 164.13 | 93,400 |
| PRKS | 34.79▼ | -1.21 (-3.36%) | 35.305 | 33.26 | 1,634,175 |
| PSC | 60.245▼ | -1.565 (-2.53%) | 60.79 | 59.9273 | 109,312 |
| PSCF | 59.09▼ | -1.74 (-2.86%) | 59.99 | 59.02 | 9,200 |
| PSCH | 43.33▼ | -0.48 (-1.10%) | 43.45 | 43.20 | 14,500 |
| PSCI | 168.59▼ | -3.11 (-1.81%) | 170.54 | 167.02 | 6,100 |
| PSET | 74.651▼ | -0.3533 (-0.47%) | 74.651 | 74.45 | 683 |
| PSF | 20.39▼ | -0.16 (-0.78%) | 20.59 | 20.38 | 44,900 |
| PSIL | 17.0674▼ | -0.3426 (-1.97%) | 17.21 | 16.72 | 16,449 |
| PSIX | 83.50▼ | -8.57 (-9.31%) | 90.1999 | 81.5401 | 550,417 |
| PSK | 32.17▼ | -0.14 (-0.43%) | 32.31 | 32.11 | 90,500 |
| PSNYW | 3.00▼ | -0.18 (-5.66%) | 4.39 | 3.00 | 8,605 |
| PSQO | 20.705▼ | -0.01 (-0.05%) | 20.73 | 20.68 | 47,343 |