Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OAEM | 48.321▼ | -1.426 (-2.87%) | 48.73 | 48.10 | 8,900 |
| OAIM | 47.83▼ | -0.87 (-1.79%) | 48.55 | 47.63 | 19,500 |
| OCC | 13.20▼ | -1.42 (-9.71%) | 14.15 | 13.10 | 266,300 |
| OCCI | 2.56▼ | -0.06 (-2.29%) | 2.63 | 2.55 | 165,417 |
| OCIO | 37.5743▼ | -0.3089 (-0.82%) | 37.71 | 37.54 | 1,513 |
| OGG | 2.78▼ | -0.05 (-1.77%) | 2.8486 | 2.77 | 1,697,838 |
| OIH | 402.06▼ | -18.61 (-4.42%) | 418.10 | 400.25 | 363,579 |
| OII | 46.56▼ | -4.53 (-8.87%) | 50.41 | 46.155 | 1,094,330 |
| OIS | 8.39▼ | -0.30 (-3.45%) | 8.65 | 8.30 | 619,701 |
| ONEQ | 103.28▼ | -0.50 (-0.48%) | 103.78 | 102.4501 | 201,213 |
| ONOF | 40.619▼ | -0.1906 (-0.47%) | 40.68 | 40.619 | 1,648 |
| OPPE | 59.573▼ | -0.322 (-0.54%) | 59.74 | 59.30 | 9,000 |
| ORCL | 144.79▼ | -5.49 (-3.65%) | 145.33 | 141.01 | 41,811,821 |
| P | 93.78▼ | -4.40 (-4.48%) | 96.57 | 92.27 | 2,640,943 |
| PABU | 77.956▼ | -0.181 (-0.23%) | 78.03 | 77.63 | 104,200 |
| PALD | 10.01▼ | -1.48 (-12.88%) | 11.0999 | 9.85 | 446,863 |
| PAMT | 12.75▼ | -0.60 (-4.49%) | 14.1488 | 12.61 | 13,494 |
| PATN | 34.8428▼ | -0.9172 (-2.56%) | 35.76 | 34.685 | 43,490 |
| PBF | 70.40▼ | -7.90 (-10.09%) | 77.58 | 70.03 | 7,220,519 |
| PCF | 5.42▼ | -0.06 (-1.09%) | 5.4599 | 5.40 | 264,126 |
| PDC | 3.04▼ | -0.16 (-5.00%) | 3.25 | 3.02 | 17,580 |
| PDFS | 42.81▼ | -4.96 (-10.38%) | 45.61 | 42.43 | 675,563 |
| PDLB | 20.27▼ | -0.27 (-1.31%) | 20.70 | 20.26 | 68,406 |
| PDN | 46.84▼ | -0.36 (-0.76%) | 47.05 | 46.74 | 4,200 |
| PDS | 86.50▼ | -3.27 (-3.64%) | 90.685 | 85.8046 | 119,704 |
| PEMX | 84.3847▼ | -2.8366 (-3.25%) | 84.90 | 84.16 | 2,305 |
| PEPS | 32.685▼ | -0.187 (-0.57%) | 32.79 | 32.685 | 412 |
| PETZ | 1.33▼ | -0.08 (-5.67%) | 1.38 | 1.31 | 5,619 |
| PEXL | 70.899▼ | -0.8206 (-1.14%) | 71.045 | 70.899 | 360 |
| PIE | 33.02▼ | -0.565 (-1.68%) | 33.16 | 32.75 | 18,600 |
| PIPR | 74.64▼ | -1.79 (-2.34%) | 76.40 | 74.41 | 718,346 |
| PIZ | 52.94▼ | -1.06 (-1.96%) | 53.29 | 52.47 | 32,500 |
| PJFV | 99.988▼ | -0.952 (-0.94%) | 100.27 | 99.79 | 21,000 |
| PKOH | 44.91▼ | -1.54 (-3.32%) | 45.8658 | 44.6975 | 54,477 |
| PLPC | 398.24▼ | -25.30 (-5.97%) | 408.4199 | 391.00 | 66,945 |
| PLTM | 16.85▼ | -0.38 (-2.21%) | 17.02 | 16.75 | 95,151 |
| PLXS | 239.63▼ | -15.71 (-6.15%) | 246.06 | 239.35 | 197,356 |
| PMEC | 0.481▼ | -0.0114 (-2.32%) | 0.498 | 0.4616 | 74,828 |
| PQJL | 30.8514▼ | -0.1286 (-0.42%) | 30.8514 | 30.83 | 139 |
| PQUS | 28.31▼ | -0.14 (-0.49%) | 28.37 | 28.18 | 1,927,566 |
| PRF | 55.81▼ | -0.15 (-0.27%) | 56.02 | 55.715 | 190,509 |
| PRLB | 78.22▼ | -3.76 (-4.59%) | 80.26 | 78.14 | 168,844 |
| PRMR | 28.4869▼ | -0.1107 (-0.39%) | 28.565 | 28.40 | 7,147 |
| PRZO | 0.7119▼ | -0.0643 (-8.28%) | 0.7514 | 0.6934 | 814,614 |
| PSCT | 77.14▼ | -2.0672 (-2.61%) | 78.09 | 77.14 | 31,400 |
| PSI | 128.72▼ | -10.98 (-7.86%) | 132.1699 | 128.51 | 510,507 |
| PSNYW | 3.98▼ | -0.06 (-1.49%) | 4.0899 | 3.94 | 5,140 |
| PSTP | 37.3171▼ | -0.0869 (-0.23%) | 37.38 | 37.2369 | 4,308 |
| PSTR | 31.7933▼ | -0.0203 (-0.06%) | 31.92 | 31.7933 | 829 |
| PTIN | 37.06▼ | -0.457 (-1.22%) | 37.23 | 36.91 | 8,300 |
| PTNQ | 85.501▼ | -0.677 (-0.79%) | 85.85 | 84.70 | 20,500 |
| PUSA | 3.47▼ | -0.19 (-5.19%) | 3.62 | 3.425 | 521,152 |
| PVI | 24.84▼ | -0.065 (-0.26%) | 24.85 | 24.79 | 6,100 |
| PWB | 152.38▼ | -4.49 (-2.86%) | 153.20 | 151.665 | 89,546 |
| PWR | 622.02▼ | -28.56 (-4.39%) | 629.57 | 610.00 | 1,143,166 |
| PXF | 78.90▼ | -0.75 (-0.94%) | 79.325 | 78.6584 | 93,160 |
| QBUF | 30.65▼ | -0.045 (-0.15%) | 30.68 | 30.58 | 11,294 |
| QEMM | 80.7854▼ | -1.2246 (-1.49%) | 81.035 | 80.325 | 1,552 |
| QFLR | 35.04▼ | -0.29 (-0.82%) | 35.2196 | 34.87 | 64,345 |
| QLVE | 33.7259▼ | -0.8028 (-2.33%) | 33.7259 | 33.7259 | 15 |
| QNCX | 28.59▼ | -0.96 (-3.25%) | 29.28 | 26.995 | 33,567 |
| QNDX | 24.01▼ | -0.20 (-0.83%) | 24.145 | 23.81 | 370,848 |
| QQA | 55.77▼ | -0.39 (-0.69%) | 56.09 | 55.38 | 73,295 |
| QQH | 83.23▼ | -0.77 (-0.92%) | 83.78 | 82.29 | 35,220 |
| QQMG | 49.415▼ | -0.398 (-0.80%) | 49.63 | 48.915 | 10,800 |
| QQQ | 709.18▼ | -5.70 (-0.80%) | 712.95 | 702.74 | 34,501,121 |
| QQQH | 54.3053▼ | -0.3097 (-0.57%) | 54.55 | 54.0486 | 32,308 |
| QQQI | 54.20▼ | -0.36 (-0.66%) | 54.45 | 53.74 | 6,396,383 |
| QQQM | 292.02▼ | -2.37 (-0.81%) | 293.55 | 289.365 | 3,748,314 |
| QQXL | 53.975▼ | -0.9371 (-1.71%) | 54.43 | 52.90 | 2,100 |
| QRMI | 15.218▼ | -0.032 (-0.21%) | 15.24 | 15.16 | 3,100 |
| QVML | 45.127▼ | -0.2564 (-0.56%) | 45.20 | 44.935 | 19,400 |
| QVMT | 65.181▼ | -1.2133 (-1.83%) | 65.60 | 65.181 | 1,505 |
| QVOL | 97.005▼ | -2.00 (-2.02%) | 97.5699 | 96.035 | 15,953 |
| QXQ | 31.5669▼ | -0.2635 (-0.83%) | 32.05 | 31.43 | 4,044 |
| RAA | 30.222▼ | -0.1411 (-0.46%) | 30.41 | 30.01 | 20,100 |
| RAAX | 40.83▼ | -0.65 (-1.57%) | 41.13 | 40.68 | 214,339 |
| RACE | 409.08▼ | -4.70 (-1.14%) | 410.51 | 401.86 | 299,669 |
| RAL | 65.15▼ | -2.10 (-3.12%) | 66.36 | 63.85 | 1,589,927 |
| RANI | 0.8358▼ | -0.0068 (-0.81%) | 0.8592 | 0.8311 | 371,571 |
| RAUS | 29.8884▼ | -0.1538 (-0.51%) | 30.004 | 29.864 | 2,607 |
| REMG | 36.302▼ | -0.918 (-2.47%) | 36.47 | 36.13 | 8,700 |
| RES | 6.10▼ | -0.35 (-5.43%) | 6.42 | 6.05 | 1,709,000 |
| RFDI | 91.2769▼ | -0.4743 (-0.52%) | 91.66 | 90.50 | 2,831 |
| RFEM | 97.5837▼ | -2.0276 (-2.04%) | 97.96 | 97.5837 | 1,241 |
| RFFC | 76.1662▼ | -0.3881 (-0.51%) | 76.1662 | 76.1662 | 189 |
| RFL | 2.18▼ | -0.10 (-4.39%) | 2.32 | 2.121 | 57,221 |
| RFV | 148.5459▼ | -1.6673 (-1.11%) | 149.46 | 148.54 | 1,609 |
| RIOX | 25.895▼ | -1.445 (-5.29%) | 27.13 | 23.95 | 345,296 |
| RKNG | 22.2445▼ | -1.1572 (-4.94%) | 22.3199 | 22.09 | 2,251 |
| RLYB | 16.51▼ | -0.365 (-2.16%) | 16.98 | 16.50 | 14,255 |
| RNGR | 16.56▼ | -0.79 (-4.55%) | 17.22 | 16.47 | 122,584 |
| ROCK | 45.01▼ | -1.15 (-2.49%) | 46.13 | 44.93 | 232,053 |
| ROCQ | 54.94▼ | -0.5321 (-0.96%) | 55.19 | 54.522 | 390,475 |
| ROCY | 54.60▼ | -0.37 (-0.67%) | 54.75 | 54.42 | 223,436 |
| ROE | 42.982▼ | -0.336 (-0.78%) | 43.11 | 42.87 | 39,600 |
| ROM | 141.32▼ | -5.41 (-3.69%) | 143.17 | 138.26 | 15,400 |
| RONB | 23.59▼ | -0.01 (-0.04%) | 23.90 | 23.40 | 80,026 |
| RRC | 40.88▼ | -0.27 (-0.66%) | 41.97 | 40.76 | 2,708,363 |
| RVI | 27.38▼ | -0.90 (-3.18%) | 27.70 | 26.88 | 176,048 |