Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFS | 3.37▼ | -0.02 (-0.59%) | 3.39 | 3.31 | 417,600 |
| VGZ | 1.93▼ | -0.16 (-7.66%) | 2.04 | 1.90 | 2,051,100 |
| VICE | 31.9568▼ | -0.3031 (-0.94%) | 32.24 | 31.9568 | 553 |
| VKQ | 9.60▼ | -0.04 (-0.41%) | 9.65 | 9.55 | 273,600 |
| VMC | 292.02▼ | -2.18 (-0.74%) | 295.08 | 290.42 | 565,600 |
| VMI | 409.10▼ | -3.10 (-0.75%) | 415.32 | 402.48 | 66,507 |
| VOLT | 29.338▼ | -0.082 (-0.28%) | 29.54 | 29.32 | 198,600 |
| VOXR | 4.85▼ | -0.24 (-4.72%) | 4.99 | 4.78 | 636,978 |
| VVR | 3.27▼ | -0.01 (-0.30%) | 3.30 | 3.27 | 1,329,400 |
| VWO | 53.61▼ | -0.41 (-0.76%) | 53.63 | 53.44 | 11,570,308 |
| WCAP | 9.9291▼ | -0.0409 (-0.41%) | 9.94 | 9.9291 | 104 |
| WDAY | 218.99▼ | -1.71 (-0.77%) | 220.73 | 217.74 | 1,612,400 |
| WDEF | 28.84▼ | -0.501 (-1.71%) | 28.90 | 28.69 | 31,900 |
| WEA | 11.00▼ | -0.06 (-0.54%) | 11.04 | 11.00 | 33,900 |
| WEBL | 28.11▼ | -0.27 (-0.95%) | 28.4355 | 27.8294 | 73,809 |
| WFF | 0.49▼ | -0.2399 (-32.87%) | 0.62 | 0.49 | 379,641 |
| WING | 243.51▼ | -12.68 (-4.95%) | 253.22 | 241.94 | 607,612 |
| WRBY | 23.00▼ | -1.18 (-4.88%) | 24.45 | 22.76 | 3,794,800 |
| WRLD | 146.38▼ | -1.01 (-0.69%) | 148.16 | 142.66 | 98,500 |
| WSC | 19.30▼ | -0.44 (-2.23%) | 19.80 | 19.155 | 1,598,400 |
| WTMF | 38.27▼ | -0.20 (-0.52%) | 38.34 | 38.1501 | 27,738 |
| XBIT | 2.41▼ | -0.06 (-2.43%) | 2.46 | 2.36 | 58,857 |
| XCNY | 27.8927▼ | -0.1473 (-0.53%) | 27.92 | 27.8927 | 402 |
| XCUR | 5.47▼ | -0.52 (-8.68%) | 6.09 | 5.46 | 107,964 |
| XFLT | 4.62▼ | -0.04 (-0.86%) | 4.66 | 4.605 | 636,160 |
| XHG | 0.9101▼ | -0.07 (-7.14%) | 0.97 | 0.9001 | 9,603 |
| XHLD | 1.41▼ | -0.26 (-15.57%) | 1.64 | 1.41 | 2,177,100 |
| XLBI | 23.6883▼ | -0.7392 (-3.03%) | 23.74 | 23.65 | 1,970 |
| XLEI | 24.1247▼ | -0.5307 (-2.15%) | 24.19 | 23.97 | 15,509 |
| XLKI | 25.4829▼ | -0.6271 (-2.40%) | 25.4829 | 25.37 | 5,812 |
| XLRI | 23.7138▼ | -0.4128 (-1.71%) | 23.7138 | 23.67 | 1,505 |
| XLSI | 23.731▼ | -0.3152 (-1.31%) | 23.7584 | 23.64 | 1,883 |
| XLYI | 24.795▼ | -0.6398 (-2.52%) | 24.83 | 24.795 | 777 |
| XPO | 139.02▼ | -2.30 (-1.63%) | 142.05 | 138.58 | 633,700 |
| XRAY | 11.25▼ | -0.27 (-2.34%) | 11.475 | 11.18 | 4,137,163 |
| XSD | 325.72▼ | -2.39 (-0.73%) | 327.80 | 323.451 | 39,769 |
| XUDV | 26.652▼ | -0.094 (-0.35%) | 26.74 | 26.652 | 5,100 |
| YAAS | 1.61▼ | -0.07 (-4.17%) | 1.64 | 1.60 | 63,194 |
| YALA | 7.09▼ | -0.08 (-1.12%) | 7.21 | 7.005 | 196,700 |
| YALL | 43.7264▼ | -0.3836 (-0.87%) | 43.94 | 43.7264 | 6,321 |
| YELP | 30.18▼ | -0.20 (-0.66%) | 30.54 | 29.88 | 769,719 |
| YGLD | 42.35▼ | -3.228 (-7.08%) | 44.30 | 42.00 | 59,900 |
| YHC | 0.882▼ | -0.032 (-3.50%) | 0.907 | 0.861 | 211,500 |
| YLD | 18.985▼ | -0.145 (-0.76%) | 19.01 | 18.98 | 114,510 |
| ZBAI | 6.781▼ | -1.009 (-12.95%) | 7.688 | 6.73 | 40,300 |
| ZGN | 10.39▼ | -0.08 (-0.76%) | 10.49 | 10.35 | 292,527 |
| ZM | 86.33▼ | -1.71 (-1.94%) | 88.39 | 86.11 | 1,917,000 |