Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TACN | 26.8306▼ | -0.8864 (-3.20%) | 26.97 | 26.34 | 3,511 |
| TAFL | 25.115▼ | -0.14 (-0.55%) | 25.115 | 25.09 | 1,351 |
| TAFM | 25.65▼ | -0.16 (-0.62%) | 25.70 | 25.64 | 121,018 |
| TALV | 26.2302▼ | -0.3158 (-1.19%) | 26.295 | 26.2302 | 100 |
| TAOP | 1.36▼ | -0.13 (-8.72%) | 1.37 | 1.34 | 1,653 |
| TAXE | 51.6332▼ | -0.2368 (-0.46%) | 51.66 | 51.60 | 8,609 |
| TAXF | 50.95▼ | -0.29 (-0.57%) | 51.16 | 50.88 | 35,278 |
| TAXI | 51.675▼ | -0.2146 (-0.41%) | 51.725 | 51.65 | 8,811 |
| TAXM | 50.5102▼ | -0.3198 (-0.63%) | 50.5102 | 50.504 | 217 |
| TAXT | 51.885▼ | -0.22 (-0.42%) | 51.885 | 51.86 | 906 |
| TBFC | 28.8096▼ | -0.3754 (-1.29%) | 28.8096 | 28.8096 | 114 |
| TBFG | 30.8162▼ | -0.6058 (-1.93%) | 30.8162 | 30.8162 | 4,893 |
| TBLU | 54.4594▼ | -1.1286 (-2.03%) | 54.84 | 53.50 | 2,253 |
| TBXU | 34.2627▼ | -1.4873 (-4.16%) | 34.2627 | 34.00 | 289 |
| TCAI | 35.20▼ | -1.93 (-5.20%) | 38.34 | 34.46 | 95,802 |
| TCPB | 51.63▼ | -0.04 (-0.08%) | 51.68 | 51.50 | 21,204 |
| TCRX | 1.035▼ | -0.015 (-1.43%) | 1.08 | 0.99 | 631,667 |
| TCV | 28.8229▼ | -0.4381 (-1.50%) | 28.8229 | 28.25 | 675 |
| TDI | 42.1491▼ | -2.0209 (-4.58%) | 42.415 | 41.03 | 44,487 |
| TDIC | 0.1655▼ | -0.0295 (-15.13%) | 0.183 | 0.163 | 936,892 |
| TDIV | 97.32▼ | -1.5188 (-1.54%) | 97.815 | 95.48 | 94,784 |
| TECK | 55.46▼ | -1.73 (-3.03%) | 55.75 | 52.54 | 8,228,223 |
| TEI | 6.71▼ | -0.19 (-2.75%) | 6.82 | 6.59 | 361,238 |
| TEKX | 43.4614▼ | -2.0856 (-4.58%) | 44.145 | 43.11 | 7,157 |
| TEQI | 46.81▼ | -0.659 (-1.39%) | 46.925 | 46.31 | 6,505 |
| TEVA | 32.28▼ | -1.49 (-4.41%) | 32.885 | 31.71 | 9,637,809 |
| TFI | 45.97▼ | -0.21 (-0.45%) | 46.12 | 45.9098 | 379,481 |
| THEQ | 28.1642▼ | -0.2658 (-0.93%) | 28.22 | 27.925 | 3,462 |
| THR | 46.52▼ | -2.48 (-5.06%) | 48.1098 | 46.35 | 935,026 |
| THYM | 50.665▼ | -0.346 (-0.68%) | 51.00 | 50.665 | 1,631 |
| TIER | 29.6009▼ | -1.0991 (-3.58%) | 29.6701 | 29.305 | 4,528 |
| TIIV | 28.43▼ | -0.902 (-3.08%) | 28.63 | 28.43 | 416 |
| TIL | 8.30▼ | -0.28 (-3.26%) | 8.883 | 8.14 | 19,162 |
| TINS | 27.3932▼ | -0.8548 (-3.03%) | 27.3932 | 27.3932 | 10 |
| TINT | 37.5535▼ | -1.6515 (-4.21%) | 37.5535 | 36.39 | 672 |
| TINY | 64.314▼ | -4.566 (-6.63%) | 67.91 | 62.00 | 2,831 |
| TISI | 14.1738▼ | -0.2262 (-1.57%) | 14.494 | 14.17 | 675 |
| TLPH | 0.8954▼ | -0.0164 (-1.80%) | 0.9295 | 0.8756 | 95,140 |
| TLTD | 97.8628▼ | -2.8772 (-2.86%) | 98.0395 | 95.63 | 8,371 |
| TLTE | 69.5683▼ | -3.1717 (-4.36%) | 69.85 | 67.9399 | 4,598 |
| TM | 232.17▼ | -11.49 (-4.72%) | 232.80 | 225.50 | 532,899 |
| TMB | 25.7805▼ | -0.0245 (-0.09%) | 25.89 | 25.69 | 43,357 |
| TMED | 29.7953▼ | -0.4947 (-1.63%) | 29.7953 | 29.37 | 1,821 |
| TMET | 31.0191▼ | -1.0139 (-3.17%) | 31.10 | 30.42 | 8,532 |
| TMH | 62.7888▼ | -2.9092 (-4.43%) | 62.7888 | 61.18 | 886 |
| TMNL | 50.40▼ | -0.305 (-0.60%) | 50.70 | 50.40 | 2,763 |
| TMNS | 50.4347▼ | -0.1003 (-0.20%) | 50.50 | 50.4347 | 1,262 |
| TMSL | 38.33▼ | -0.87 (-2.22%) | 38.6882 | 37.585 | 237,642 |
| TNA | 51.37▼ | -2.86 (-5.27%) | 52.53 | 47.7313 | 16,655,150 |
| TNMG | 2.90▼ | -0.14 (-4.61%) | 3.02 | 2.90 | 15,287 |
| TNUK | 27.3321▼ | -1.1229 (-3.95%) | 27.455 | 26.50 | 2,280 |
| TOI | 2.70▼ | -0.25 (-8.47%) | 2.9198 | 2.70 | 1,871,509 |
| TOK | 138.6565▼ | -2.0635 (-1.47%) | 138.6565 | 137.41 | 1,346 |
| TOPC | 31.3741▼ | -0.3499 (-1.10%) | 31.46 | 31.01 | 2,808 |
| TOTR | 40.93▼ | -0.035 (-0.09%) | 40.96 | 40.79 | 12,457 |
| TOVX | 0.1896▼ | -0.0091 (-4.58%) | 0.1896 | 0.179 | 2,184,792 |
| TPIF | 36.94▼ | -1.25 (-3.27%) | 37.20 | 36.25 | 50,606 |
| TPSC | 44.38▼ | -0.53 (-1.18%) | 44.5699 | 43.545 | 82,969 |
| TRFM | 48.14▼ | -1.465 (-2.95%) | 48.59 | 47.275 | 30,632 |
| TRND | 34.4015▼ | -0.5765 (-1.65%) | 34.515 | 34.34 | 979 |
| TSCM | 18.7961▼ | -0.2159 (-1.14%) | 18.7961 | 18.45 | 26,795 |
| TSEM | 125.53▼ | -13.06 (-9.42%) | 132.6693 | 123.56 | 2,906,118 |
| TSIC | 26.8065▼ | -0.1535 (-0.57%) | 26.95 | 26.78 | 1,654 |
| TSM | 353.13▼ | -15.98 (-4.33%) | 355.98 | 344.14 | 17,099,968 |
| TSME | 44.74▼ | -1.115 (-2.43%) | 45.032 | 43.82 | 93,247 |
| TSMG | 30.83▼ | -2.83 (-8.41%) | 31.28 | 29.185 | 202,930 |
| TSMU | 56.36▼ | -5.3604 (-8.68%) | 57.27 | 53.5511 | 182,465 |
| TSMX | 64.12▼ | -5.90 (-8.43%) | 65.01 | 60.5936 | 1,060,653 |
| TSMY | 16.29▼ | -0.58 (-3.44%) | 16.36 | 15.81 | 163,253 |
| TSN | 63.00▼ | -1.40 (-2.17%) | 64.53 | 62.94 | 4,205,647 |
| TVRD | 3.94▼ | -0.02 (-0.51%) | 4.02 | 3.80 | 31,972 |
| TX | 41.60▼ | -1.80 (-4.15%) | 42.61 | 40.01 | 235,956 |
| TXNM | 58.93▼ | -0.27 (-0.46%) | 59.15 | 58.902 | 1,233,613 |
| TXUE | 33.0852▼ | -1.1598 (-3.39%) | 33.31 | 32.49 | 50,374 |
| TXXI | 50.8301▼ | -0.6199 (-1.20%) | 50.92 | 50.83 | 1,339 |
| UBR | 34.5783▼ | -3.6217 (-9.48%) | 34.79 | 32.5401 | 12,526 |
| UCL | 1.65▼ | -0.0704 (-4.09%) | 1.67 | 1.53 | 10,693 |
| UDIV | 53.73▼ | -0.615 (-1.13%) | 53.92 | 53.075 | 3,914 |
| UDMY | 4.93▼ | -0.09 (-1.79%) | 5.0386 | 4.855 | 1,802,783 |
| UGP | 4.78▼ | -0.19 (-3.82%) | 4.835 | 4.64 | 4,278,966 |
| UHAL | 51.10▼ | -1.13 (-2.16%) | 51.93 | 50.405 | 101,365 |
| UIVM | 70.1191▼ | -2.5009 (-3.44%) | 70.30 | 68.48 | 8,018 |
| UL | 69.15▼ | -2.33 (-3.26%) | 69.365 | 68.45 | 4,826,308 |
| ULTA | 668.95▼ | -8.05 (-1.19%) | 671.47 | 655.65 | 421,920 |
| UMC | 9.90▼ | -0.61 (-5.80%) | 10.005 | 9.8114 | 9,025,806 |
| UMDD | 30.70▼ | -1.71 (-5.28%) | 30.9705 | 28.885 | 24,189 |
| UMMA | 32.47▼ | -1.43 (-4.22%) | 32.70 | 31.6416 | 87,347 |
| UNFI | 37.94▼ | -0.68 (-1.76%) | 38.225 | 36.53 | 391,686 |
| UNH | 289.21▼ | -5.72 (-1.94%) | 293.74 | 284.3637 | 7,049,229 |
| UNIY | 49.295▼ | -0.055 (-0.11%) | 49.336 | 49.2601 | 1,009 |
| UNTY | 53.02▼ | -0.92 (-1.71%) | 53.4344 | 52.16 | 44,078 |
| UPS | 113.23▼ | -1.19 (-1.04%) | 113.59 | 110.87 | 4,839,116 |
| UPSG | 19.177▼ | -0.46 (-2.34%) | 19.19 | 18.51 | 4,001 |
| URA | 52.00▼ | -4.45 (-7.88%) | 52.75 | 49.73 | 7,152,186 |
| URAA | 42.70▼ | -7.77 (-15.40%) | 44.50 | 39.0501 | 171,048 |
| URG | 1.59▼ | -0.15 (-8.62%) | 1.737 | 1.58 | 7,485,881 |
| URNJ | 33.26▼ | -3.13 (-8.60%) | 34.56 | 31.92 | 682,801 |
| URNM | 69.37▼ | -6.19 (-8.19%) | 71.86 | 66.51 | 1,524,007 |
| UROY | 4.01▼ | -0.35 (-8.03%) | 4.20 | 3.85 | 2,311,431 |
| URTH | 187.21▼ | -2.97 (-1.56%) | 187.80 | 183.76 | 496,718 |