Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVDA | 0.1911▼ | -0.0289 (-13.14%) | 0.2239 | 0.18 | 351,335 |
| IVES | 33.29▼ | -3.03 (-8.34%) | 35.47 | 33.02 | 2,047,900 |
| IWF | 110.36▼ | -7.54 (-6.40%) | 116.685 | 110.25 | 10,840,115 |
| IWLG | 51.6128▼ | -3.0873 (-5.64%) | 52.79 | 51.56 | 9,992 |
| IWMY | 15.93▼ | -0.90 (-5.35%) | 16.77 | 15.92 | 106,900 |
| IWP | 122.91▼ | -7.79 (-5.96%) | 129.15 | 122.57 | 1,946,016 |
| IWY | 259.83▼ | -18.11 (-6.52%) | 274.80 | 259.55 | 867,600 |
| IXHL | 2.27▼ | -0.22 (-8.84%) | 2.64 | 2.24 | 119,537 |
| IXN | 121.12▼ | -11.43 (-8.62%) | 129.29 | 120.8908 | 1,340,980 |
| IYW | 224.13▼ | -16.68 (-6.93%) | 237.21 | 223.86 | 2,837,697 |
| JADE | 67.96▼ | -4.189 (-5.81%) | 70.05 | 67.96 | 16,900 |
| JBL | 236.36▼ | -22.20 (-8.59%) | 252.69 | 236.19 | 2,703,830 |
| JEDI | 17.69▼ | -1.59 (-8.25%) | 19.095 | 17.30 | 189,600 |
| JELD | 1.01▼ | -0.08 (-7.34%) | 1.17 | 0.939 | 2,549,261 |
| JEPQ | 53.71▼ | -3.40 (-5.95%) | 56.57 | 53.64 | 20,989,911 |
| JFU | 1.99▼ | -0.33 (-14.22%) | 2.3334 | 1.99 | 6,532 |
| JG | 4.89▼ | -0.68 (-12.21%) | 5.80 | 4.88 | 19,735 |
| JGRO | 85.51▼ | -5.52 (-6.06%) | 90.12 | 85.43 | 1,084,400 |
| JHAI | 27.929▼ | -2.9083 (-9.43%) | 29.76 | 27.929 | 28,700 |
| JHEM | 35.75▼ | -1.53 (-4.10%) | 36.94 | 35.75 | 20,400 |
| JMID | 28.6316▼ | -1.7164 (-5.66%) | 29.36 | 28.6316 | 48,589 |
| JMOM | 74.26▼ | -4.77 (-6.04%) | 78.19 | 74.22 | 256,646 |
| JOET | 43.11▼ | -1.96 (-4.35%) | 44.94 | 43.11 | 61,000 |
| JPAN | 39.694▼ | -2.1678 (-5.18%) | 40.40 | 39.694 | 5,600 |
| JPFP | 46.89▼ | -3.0502 (-6.11%) | 47.95 | 46.89 | 700 |
| JPXN | 96.46▼ | -5.2249 (-5.14%) | 100.40 | 96.46 | 51,500 |
| JPY | 35.867▼ | -2.0173 (-5.32%) | 36.33 | 35.867 | 5,100 |
| JTEK | 85.22▼ | -6.93 (-7.52%) | 90.46 | 84.59 | 1,298,700 |
| KAIT | 16.73▼ | -3.4677 (-17.17%) | 18.42 | 16.73 | 13,017 |
| KALU | 103.54▼ | -7.20 (-6.50%) | 110.655 | 102.00 | 370,287 |
| KCHP | 16.2607▼ | -3.9429 (-19.52%) | 17.40 | 16.24 | 31,657 |
| KDEF | 28.25▼ | -3.809 (-11.88%) | 30.42 | 28.25 | 102,300 |
| KE | 20.45▼ | -5.41 (-20.92%) | 23.65 | 19.62 | 595,896 |
| KEEL | 1.65▼ | -0.45 (-21.43%) | 2.03 | 1.605 | 65,308,343 |
| KEMX | 43.859▼ | -3.2298 (-6.86%) | 46.06 | 43.859 | 16,100 |
| KEX | 119.47▼ | -8.65 (-6.75%) | 128.375 | 118.115 | 1,434,230 |
| KEYS | 260.61▼ | -25.25 (-8.83%) | 277.50 | 257.93 | 2,099,365 |
| KGEI | 5.40▼ | -0.41 (-7.06%) | 5.975 | 5.40 | 145,455 |
| KGS | 38.93▼ | -2.33 (-5.65%) | 41.15 | 38.21 | 4,108,359 |
| KIDZ | 1.13▼ | -0.29 (-20.42%) | 1.395 | 1.12 | 62,715 |
| KLAC | 129.80▼ | -19.99 (-13.35%) | 142.84 | 128.165 | 34,348,126 |
| KLAG | 11.209▼ | -4.112 (-26.84%) | 13.935 | 11.10 | 130,200 |
| KLIC | 59.83▼ | -8.61 (-12.58%) | 64.83 | 56.895 | 1,986,303 |
| KMCA | 13.54▼ | -2.3319 (-14.69%) | 14.22 | 13.54 | 3,400 |
| KMLM | 29.09▼ | -0.13 (-0.44%) | 29.48 | 28.95 | 2,420,200 |
| KMT | 23.22▼ | -3.06 (-11.64%) | 25.80 | 23.08 | 3,293,997 |
| KNCT | 163.16▼ | -14.911 (-8.37%) | 168.68 | 163.14 | 6,300 |
| KOOL | 13.6049▼ | -0.6229 (-4.38%) | 13.72 | 13.6049 | 4,730 |
| KORU | 6.53▼ | -3.90 (-37.39%) | 9.0699 | 6.46 | 135,297,486 |
| KOSS | 3.03▼ | -0.25 (-7.62%) | 3.35 | 2.93 | 48,748 |
| KQQQ | 24.92▼ | -1.372 (-5.22%) | 26.15 | 24.809 | 82,300 |
| KRKR | 2.69▼ | -0.224 (-7.69%) | 2.7322 | 2.52 | 15,739 |
| KROS | 9.45▼ | -1.38 (-12.74%) | 10.98 | 9.37 | 238,369 |
| KSMH | 18.09▼ | -3.7694 (-17.24%) | 19.42 | 18.04 | 5,800 |
| KTOS | 33.39▼ | -2.57 (-7.15%) | 35.79 | 32.50 | 9,382,998 |
| KULR | 1.43▼ | -0.20 (-12.27%) | 1.64 | 1.40 | 741,900 |
| KYN | 13.14▼ | -0.52 (-3.81%) | 13.69 | 13.13 | 663,384 |
| KYTX | 4.61▼ | -0.55 (-10.66%) | 5.11 | 4.495 | 1,417,199 |
| LAC | 1.84▼ | -0.11 (-5.64%) | 1.995 | 1.775 | 12,199,715 |
| LASE | 0.5334▼ | -0.0596 (-10.05%) | 0.595 | 0.51 | 2,055,242 |
| LASR | 29.34▼ | -3.65 (-11.06%) | 31.90 | 28.695 | 1,944,276 |
| LAZR | 25.87▼ | -4.57 (-15.01%) | 28.67 | 25.78 | 327,454 |
| LCFY | 1.04▼ | -0.14 (-11.86%) | 1.1625 | 1.01 | 17,072 |
| LFGY | 14.03▼ | -1.10 (-7.27%) | 14.90 | 13.53 | 42,400 |
| LFVN | 5.05▼ | -0.92 (-15.41%) | 6.0539 | 5.05 | 27,106 |
| LGCL | 1.20▼ | -0.11 (-8.40%) | 1.34 | 1.07 | 36,700 |
| LGCY | 8.81▼ | -0.41 (-4.45%) | 9.15 | 8.81 | 64,200 |
| LGDS | 44.3039▼ | -3.0358 (-6.41%) | 46.73 | 44.30 | 22,272 |
| LGN | 25.41▼ | -6.72 (-20.92%) | 30.58 | 23.90 | 4,852,721 |
| LINC | 17.55▼ | -2.56 (-12.73%) | 20.225 | 17.355 | 1,244,305 |
| LITE | 509.70▼ | -117.05 (-18.68%) | 596.82 | 506.6894 | 9,851,233 |
| LOPE | 122.25▼ | -28.42 (-18.86%) | 146.93 | 120.085 | 1,201,582 |
| LOUP | 65.22▼ | -5.54 (-7.83%) | 69.18 | 64.865 | 72,300 |
| LPA | 2.28▼ | -0.19 (-7.69%) | 2.48 | 2.28 | 39,000 |
| LPG | 46.08▼ | -3.35 (-6.78%) | 50.82 | 46.01 | 777,101 |
| LPTH | 6.15▼ | -0.95 (-13.38%) | 6.82 | 5.9413 | 4,767,091 |
| LQAI | 42.83▼ | -2.2118 (-4.91%) | 43.44 | 42.83 | 500 |
| LRGE | 80.3328▼ | -5.3451 (-6.24%) | 82.42 | 80.3328 | 9,638 |
| LRND | 42.562▼ | -2.5707 (-5.70%) | 44.01 | 42.562 | 11,000 |
| LSAK | 3.57▼ | -0.57 (-13.77%) | 4.22 | 3.57 | 288,344 |
| LSF | 2.28▼ | -0.12 (-5.00%) | 2.539 | 2.24 | 46,200 |
| LTBR | 3.99▼ | -0.47 (-10.54%) | 4.46 | 3.91 | 1,024,713 |
| LUMA | 15.63▼ | -2.35 (-13.07%) | 16.91 | 15.55 | 45,000 |
| LUMN | 4.0501▼ | -0.4199 (-9.39%) | 4.47 | 3.835 | 25,184,597 |
| LUNR | 8.62▼ | -1.31 (-13.19%) | 9.62 | 8.245 | 11,784,502 |
| MARA | 5.875▼ | -0.995 (-14.48%) | 6.82 | 5.69 | 42,200,396 |
| MARO | 1.98▼ | -0.30 (-13.16%) | 2.22 | 1.9301 | 783,590 |
| MATE | 28.781▼ | -2.0247 (-6.57%) | 29.705 | 28.781 | 5,400 |
| MATR | 26.1787▼ | -0.9457 (-3.49%) | 26.435 | 26.16 | 632 |
| MCRP | 0.3427▼ | -0.0613 (-15.17%) | 0.4068 | 0.3427 | 132,289 |
| MDAA | 105.1461▼ | -5.8304 (-5.25%) | 107.24 | 105.1461 | 130 |
| MEM | 36.195▼ | -2.1722 (-5.66%) | 36.85 | 36.195 | 18,400 |
| MEME | 5.15▼ | -0.79 (-13.30%) | 5.73 | 5.001 | 100,300 |
| MEMS | 26.248▼ | -1.34 (-4.86%) | 26.59 | 26.248 | 200 |
| MFEM | 24.554▼ | -1.5264 (-5.85%) | 25.42 | 24.53 | 13,500 |
| MFI | 5.31▼ | -2.19 (-29.20%) | 7.20 | 5.31 | 9,091 |
| MFIG | 19.1684▼ | -1.2967 (-6.34%) | 20.01 | 19.16 | 4,309 |
| MFMO | 19.0169▼ | -1.5676 (-7.62%) | 20.15 | 19.0169 | 7,583 |
| MFSG | 27.56▼ | -1.62 (-5.55%) | 28.86 | 27.5316 | 168,922 |
| MGK | 82.71▼ | -5.06 (-5.77%) | 87.20 | 82.58 | 3,438,342 |