Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYM | 25.00▼ | -0.09 (-0.36%) | 25.12 | 25.00 | 97,313 |
| OACP | 22.8312▼ | -0.0888 (-0.39%) | 22.93 | 22.82 | 47,709 |
| OAKG | 24.5827▼ | -0.4243 (-1.70%) | 24.83 | 24.58 | 2,459 |
| OAKI | 24.5521▼ | -0.3513 (-1.41%) | 24.75 | 24.5521 | 11,240 |
| OCCI | 2.82▼ | -0.19 (-6.31%) | 3.00 | 2.79 | 489,613 |
| ODHY | 9.955▼ | -0.05 (-0.50%) | 9.955 | 9.955 | 2 |
| OESX | 9.70▼ | -0.245 (-2.46%) | 10.01 | 9.56 | 13,849 |
| OFS | 3.43▼ | -0.34 (-9.02%) | 3.77 | 3.43 | 159,752 |
| OGN | 6.33▼ | -0.07 (-1.09%) | 6.48 | 6.2745 | 3,010,730 |
| ONB | 21.61▼ | -0.27 (-1.23%) | 21.69 | 21.23 | 3,715,493 |
| ONC | 285.30▼ | -13.61 (-4.55%) | 293.975 | 284.43 | 284,735 |
| OND | 34.1364▼ | -0.7006 (-2.01%) | 34.1364 | 34.1364 | 164 |
| ONEV | 135.285▼ | -1.335 (-0.98%) | 136.20 | 135.285 | 4,638 |
| OPRX | 5.93▼ | -0.74 (-11.09%) | 6.53 | 5.915 | 380,657 |
| ORN | 10.51▼ | -0.34 (-3.13%) | 11.21 | 10.44 | 776,527 |
| OTIS | 82.63▼ | -1.97 (-2.33%) | 84.30 | 82.47 | 4,349,902 |
| OXLC | 8.55▼ | -0.30 (-3.39%) | 8.95 | 8.55 | 1,944,495 |
| PAC | 226.86▼ | -9.72 (-4.11%) | 236.58 | 225.57 | 69,440 |
| PACB | 1.27▼ | -0.08 (-5.93%) | 1.32 | 1.25 | 6,592,631 |
| PAG | 147.19▼ | -3.17 (-2.11%) | 150.45 | 146.94 | 260,355 |
| PAMT | 8.57▼ | -0.36 (-4.03%) | 9.02 | 8.14 | 29,861 |
| PANL | 7.035▼ | -0.18 (-2.49%) | 7.245 | 7.00 | 907,220 |
| PB | 65.36▼ | -0.47 (-0.71%) | 65.91 | 64.43 | 1,374,309 |
| PCEF | 19.30▼ | -0.17 (-0.87%) | 19.46 | 19.30 | 272,964 |
| PCIG | 8.1949▼ | -0.1901 (-2.27%) | 8.35 | 8.1801 | 4,048 |
| PCN | 12.08▼ | -0.24 (-1.95%) | 12.285 | 12.08 | 399,873 |
| PCQ | 8.75▼ | -0.08 (-0.91%) | 8.86 | 8.735 | 128,824 |
| PCY | 21.255▼ | -0.215 (-1.00%) | 21.45 | 21.25 | 209,094 |
| PDO | 13.28▼ | -0.22 (-1.63%) | 13.38 | 13.28 | 489,254 |
| PFFD | 18.67▼ | -0.16 (-0.85%) | 18.815 | 18.65 | 533,832 |
| PFFV | 22.252▼ | -0.048 (-0.22%) | 22.31 | 22.25 | 102,549 |
| PFOE | 22.6749▼ | -0.6322 (-2.71%) | 22.87 | 22.6749 | 13,302 |
| PFSI | 84.61▼ | -3.04 (-3.47%) | 87.875 | 84.225 | 643,554 |
| PGZ | 9.97▼ | -0.04 (-0.40%) | 10.03 | 9.95 | 17,370 |
| PHI | 21.57▼ | -0.39 (-1.78%) | 21.9959 | 21.475 | 68,794 |
| PHIN | 64.11▼ | -0.76 (-1.17%) | 64.25 | 63.21 | 525,358 |
| PHK | 4.70▼ | -0.12 (-2.49%) | 4.7682 | 4.68 | 1,079,491 |
| PHM | 120.46▼ | -2.92 (-2.37%) | 122.625 | 120.21 | 1,514,523 |
| PHO | 67.1459▼ | -1.3104 (-1.91%) | 68.21 | 67.12 | 387,182 |
| PHR | 11.00▼ | -0.34 (-3.00%) | 11.5453 | 10.99 | 1,414,311 |
| PICB | 23.32▼ | -0.24 (-1.02%) | 23.42 | 23.3001 | 75,198 |
| PIM | 3.18▼ | -0.03 (-0.93%) | 3.2063 | 3.15 | 318,925 |
| PIO | 44.0625▼ | -0.8772 (-1.95%) | 44.495 | 44.0625 | 13,174 |
| PLNT | 74.76▼ | -3.16 (-4.06%) | 78.60 | 74.65 | 1,410,058 |
| PMIO | 51.0997▼ | -0.1413 (-0.28%) | 51.20 | 51.0997 | 1,020 |
| PNFP | 83.55▼ | -1.58 (-1.86%) | 84.30 | 82.525 | 1,594,874 |
| PNNT | 4.65▼ | -0.12 (-2.52%) | 4.7834 | 4.635 | 792,235 |
| POOL | 204.12▼ | -6.76 (-3.21%) | 210.76 | 203.80 | 673,732 |
| POST | 97.75▼ | -3.88 (-3.82%) | 101.28 | 97.335 | 689,389 |
| POWA | 87.9953▼ | -1.653 (-1.84%) | 89.37 | 87.9953 | 1,718 |
| PPIE | 25.8487▼ | -0.4133 (-1.57%) | 25.8487 | 25.8487 | 54 |
| PQDI | 19.4249▼ | -0.0851 (-0.44%) | 19.46 | 19.37 | 5,947 |
| PRIV | 25.2443▼ | -0.1257 (-0.50%) | 25.2443 | 25.15 | 19,803 |
| PRU | 92.34▼ | -2.60 (-2.74%) | 94.71 | 92.19 | 2,548,874 |
| PSCD | 103.2041▼ | -2.5159 (-2.38%) | 103.2041 | 103.2041 | 65 |
| PSCH | 39.8094▼ | -1.3406 (-3.26%) | 40.66 | 39.8094 | 5,906 |
| PSCI | 153.3419▼ | -4.3736 (-2.77%) | 155.75 | 153.3419 | 3,887 |
| PSET | 70.9707▼ | -1.6338 (-2.25%) | 72.01 | 70.9707 | 22,946 |
| PSN | 56.81▼ | -1.91 (-3.25%) | 60.50 | 56.79 | 1,333,293 |
| PSQO | 20.62▼ | -0.01 (-0.05%) | 20.65 | 20.59 | 28,124 |
| PTRB | 41.74▼ | -0.155 (-0.37%) | 41.82 | 41.6901 | 74,015 |
| PTY | 12.20▼ | -0.18 (-1.45%) | 12.29 | 12.17 | 1,510,589 |
| PWZ | 24.06▼ | -0.15 (-0.62%) | 24.21 | 24.02 | 367,116 |
| QDTY | 39.0325▼ | -0.5415 (-1.37%) | 39.36 | 38.9881 | 8,473 |
| QLTI | 25.79▼ | -0.384 (-1.47%) | 25.95 | 25.7801 | 52,484 |
| QLTY | 36.93▼ | -0.67 (-1.78%) | 37.34 | 36.93 | 727,950 |
| RA | 12.76▼ | -0.15 (-1.16%) | 12.88 | 12.7378 | 182,219 |
| RBLY | 18.55▼ | -1.552 (-7.72%) | 19.66 | 18.55 | 5,092 |
| RCGE | 27.7509▼ | -0.4089 (-1.45%) | 27.7509 | 27.7509 | 10 |
| RDYY | 19.9056▼ | -0.9644 (-4.62%) | 20.83 | 19.9056 | 16,446 |
| RDZN | 1.122▼ | -0.108 (-8.78%) | 1.2577 | 1.10 | 259,285 |
| REXR | 34.86▼ | -0.42 (-1.19%) | 35.11 | 34.705 | 1,839,894 |
| RFCI | 22.445▼ | -0.08 (-0.36%) | 22.49 | 22.43 | 678 |
| RFV | 126.58▼ | -1.49 (-1.16%) | 127.5163 | 126.58 | 9,480 |
| RGEN | 113.76▼ | -5.47 (-4.59%) | 118.59 | 112.47 | 1,366,590 |
| RHLD | 115.15▼ | -38.53 (-25.07%) | 152.41 | 112.0675 | 346,529 |
| RJMI | 25.575▼ | -0.072 (-0.28%) | 25.67 | 25.575 | 4,399 |
| RMD | 232.41▼ | -7.74 (-3.22%) | 238.785 | 231.46 | 1,047,649 |
| RSPD | 54.335▼ | -1.25 (-2.25%) | 55.18 | 54.32 | 14,775 |
| RSPF | 70.85▼ | -1.18 (-1.64%) | 71.51 | 70.78 | 5,132 |
| RUNN | 32.3431▼ | -0.6485 (-1.97%) | 32.945 | 32.3211 | 104,719 |
| RVTY | 84.76▼ | -4.87 (-5.43%) | 89.21 | 84.53 | 1,291,605 |
| RW | 23.2219▼ | -0.7661 (-3.19%) | 23.74 | 23.2219 | 3,731 |
| RWJ | 49.23▼ | -0.95 (-1.89%) | 49.725 | 49.23 | 89,878 |
| RWK | 125.97▼ | -2.22 (-1.73%) | 127.7799 | 125.97 | 15,009 |
| RWX | 27.74▼ | -0.48 (-1.70%) | 27.92 | 27.7001 | 26,334 |
| RXI | 191.55▼ | -4.29 (-2.19%) | 193.50 | 191.49 | 10,262 |
| RYN | 20.06▼ | -0.58 (-2.81%) | 20.76 | 20.02 | 3,487,707 |
| RZV | 121.23▼ | -2.69 (-2.17%) | 123.36 | 121.23 | 28,751 |
| SARO | 26.59▼ | -1.78 (-6.27%) | 28.00 | 26.435 | 5,734,963 |
| SBAR | 24.99▼ | -0.27 (-1.07%) | 25.23 | 24.95 | 111,438 |
| SBND | 18.785▼ | -0.075 (-0.40%) | 18.825 | 18.78 | 51,934 |
| SCHI | 22.66▼ | -0.14 (-0.61%) | 22.76 | 22.6201 | 4,979,804 |
| SCHJ | 24.70▼ | -0.09 (-0.36%) | 24.77 | 24.68 | 271,340 |
| SCMB | 25.63▼ | -0.12 (-0.47%) | 25.76 | 25.615 | 1,335,030 |
| SCYB | 25.98▼ | -0.16 (-0.61%) | 26.11 | 25.9601 | 1,585,332 |
| SDFI | 35.585▼ | -0.105 (-0.29%) | 35.60 | 35.585 | 106,341 |
| SE | 85.16▼ | -2.66 (-3.03%) | 89.00 | 84.67 | 4,167,667 |
| SFBS | 71.85▼ | -2.16 (-2.92%) | 74.55 | 71.28 | 580,522 |
| SHYG | 42.12▼ | -0.23 (-0.54%) | 42.31 | 42.12 | 2,391,753 |