Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFS | 36.36▼ | -3.98 (-9.87%) | 38.845 | 35.84 | 13,659,714 |
| GFUZ | 5.14▼ | -0.52 (-9.19%) | 5.62 | 5.00 | 230,644 |
| GGM | 27.54▼ | -1.6734 (-5.73%) | 27.91 | 27.54 | 417 |
| GGTL | 32.631▼ | -3.719 (-10.23%) | 36.00 | 32.631 | 29,400 |
| GGUS | 59.77▼ | -4.29 (-6.70%) | 61.64 | 59.75 | 29,600 |
| GIAX | 13.30▼ | -1.09 (-7.57%) | 14.19 | 13.22 | 164,487 |
| GK | 25.2396▼ | -1.7058 (-6.33%) | 25.50 | 25.2396 | 302 |
| GLBS | 2.52▼ | -0.25 (-9.03%) | 2.76 | 2.52 | 116,951 |
| GLW | 103.43▼ | -15.34 (-12.92%) | 114.21 | 101.83 | 21,514,796 |
| GLWG | 5.52▼ | -1.95 (-26.10%) | 6.85 | 5.3417 | 3,050,199 |
| GMF | 140.74▼ | -6.56 (-4.45%) | 146.22 | 140.74 | 6,900 |
| GMTL | 4.23▼ | -0.50 (-10.57%) | 4.93 | 4.19 | 497,100 |
| GNS | 0.103▼ | -0.012 (-10.43%) | 0.117 | 0.087 | 7,151,400 |
| GOOGL | 282.57▼ | -6.36 (-2.20%) | 295.60 | 277.07 | 52,639,684 |
| GPIQ | 50.58▼ | -3.36 (-6.23%) | 53.36 | 50.52 | 6,403,469 |
| GPRO | 0.86▼ | -0.085 (-8.99%) | 0.9475 | 0.851 | 7,757,777 |
| GPT | 29.917▼ | -2.3655 (-7.33%) | 30.251 | 29.917 | 2,200 |
| GQGU | 22.39▼ | -1.60 (-6.67%) | 23.65 | 22.39 | 1,528,400 |
| GQQQ | 32.755▼ | -1.899 (-5.48%) | 33.73 | 32.755 | 35,000 |
| GRID | 152.01▼ | -10.23 (-6.31%) | 159.36 | 151.79 | 1,932,000 |
| GRNI | 18.60▼ | -1.165 (-5.89%) | 19.583 | 18.60 | 330,300 |
| GRNJ | 23.31▼ | -1.847 (-7.34%) | 24.76 | 23.18 | 397,500 |
| GRNY | 24.81▼ | -1.61 (-6.09%) | 26.15 | 24.775 | 10,581,416 |
| GROW | 2.46▼ | -0.23 (-8.55%) | 2.62 | 2.45 | 28,458 |
| GSGO | 39.36▼ | -2.752 (-6.53%) | 41.067 | 39.34 | 56,900 |
| GSIT | 3.20▼ | -0.44 (-12.09%) | 3.55 | 3.07 | 812,746 |
| GSJY | 50.6055▼ | -3.1891 (-5.93%) | 52.188 | 50.6055 | 14,090 |
| GSL | 38.67▼ | -1.46 (-3.64%) | 40.52 | 38.52 | 352,126 |
| GTEK | 44.15▼ | -5.83 (-11.66%) | 47.64 | 44.13 | 82,200 |
| GTOP | 43.61▼ | -3.045 (-6.53%) | 45.96 | 43.60 | 73,100 |
| GTPE | 56.112▼ | -3.0062 (-5.09%) | 56.112 | 56.112 | 100 |
| GVIP | 151.73▼ | -8.86 (-5.52%) | 159.84 | 150.971 | 18,200 |
| GWX | 42.62▼ | -1.63 (-3.68%) | 44.22 | 42.62 | 52,530 |
| GXPT | 30.11▼ | -2.43 (-7.47%) | 31.95 | 30.11 | 953,900 |
| GYRE | 4.01▼ | -0.43 (-9.68%) | 4.50 | 4.00 | 266,440 |
| HBTA | 28.85▼ | -2.1829 (-7.03%) | 30.01 | 28.85 | 22,083 |
| HDSN | 4.09▼ | -0.32 (-7.26%) | 4.4147 | 4.03 | 638,997 |
| HEQQ | 58.3378▼ | -1.6841 (-2.81%) | 58.70 | 58.3378 | 2,656 |
| HEWJ | 59.40▼ | -4.13 (-6.50%) | 62.21 | 59.38 | 37,900 |
| HFGM | 27.59▼ | -1.70 (-5.80%) | 28.92 | 27.41 | 339,200 |
| HIBL | 58.02▼ | -18.90 (-24.57%) | 72.50 | 56.49 | 357,800 |
| HIDE | 24.1964▼ | -0.0934 (-0.38%) | 24.33 | 24.05 | 52,747 |
| HIGH | 20.46▼ | -0.4405 (-2.11%) | 20.65 | 20.46 | 13,300 |
| HIMX | 7.68▼ | -2.76 (-26.44%) | 8.32 | 7.34 | 5,150,058 |
| HIND | 1.63▼ | -0.106 (-6.11%) | 1.72 | 1.61 | 46,282 |
| HIVE | 1.63▼ | -0.19 (-10.44%) | 1.785 | 1.58 | 16,097,453 |
| HKPD | 1.36▼ | -0.49 (-26.49%) | 1.92 | 1.34 | 22,584 |
| HLAL | 67.61▼ | -3.987 (-5.57%) | 71.16 | 67.61 | 195,200 |
| HLIO | 60.09▼ | -6.86 (-10.25%) | 66.555 | 59.415 | 755,214 |
| HMH | 11.945▼ | -3.455 (-22.44%) | 13.70 | 11.61 | 968,832 |
| HNVR | 21.79▼ | -1.22 (-5.30%) | 23.26 | 21.32 | 43,885 |
| HODU | 6.073▼ | -1.627 (-21.13%) | 7.52 | 5.60 | 322,600 |
| HOLD | 30.093▼ | -0.8473 (-2.74%) | 30.093 | 30.093 | 100 |
| HOLO | 1.00▼ | -0.21 (-17.36%) | 1.2099 | 0.8818 | 1,005,460 |
| HOOD | 78.39▼ | -9.02 (-10.32%) | 86.75 | 75.51 | 31,861,238 |
| HOOG | 14.72▼ | -3.788 (-20.47%) | 18.185 | 13.43 | 808,400 |
| HOOX | 16.48▼ | -4.35 (-20.88%) | 18.295 | 15.45 | 51,000 |
| HOOY | 18.28▼ | -2.08 (-10.22%) | 20.02 | 17.632 | 200,800 |
| HPE | 44.16▼ | -5.93 (-11.84%) | 47.77 | 43.38 | 27,897,944 |
| HPK | 7.14▼ | -0.425 (-5.62%) | 7.79 | 7.125 | 673,016 |
| HRMY | 32.47▼ | -1.945 (-5.65%) | 35.68 | 32.30 | 1,477,485 |
| HTOO | 1.41▼ | -0.21 (-12.96%) | 1.6216 | 1.31 | 22,580 |
| HUMM | 19.85▼ | -2.4278 (-10.90%) | 20.21 | 19.85 | 2,300 |
| HVAC | 26.818▼ | -2.532 (-8.63%) | 28.58 | 26.81 | 15,400 |
| HYDR | 32.22▼ | -3.41 (-9.57%) | 34.49 | 31.82 | 46,600 |
| HYFT | 1.00▼ | -0.04 (-3.85%) | 1.06 | 0.98 | 495,596 |
| HYP | 20.783▼ | -2.5345 (-10.87%) | 23.50 | 20.783 | 9,500 |
| IALT | 28.69▼ | -0.73 (-2.48%) | 29.40 | 28.67 | 3,837,265 |
| IBAT | 33.10▼ | -3.2983 (-9.06%) | 34.93 | 33.10 | 22,100 |
| IBLC | 32.04▼ | -3.257 (-9.23%) | 34.55 | 31.07 | 26,400 |
| IBOT | 57.905▼ | -4.5212 (-7.24%) | 60.74 | 57.82 | 57,700 |
| ICAP | 24.36▼ | -1.387 (-5.39%) | 25.53 | 24.33 | 54,700 |
| ICMO | 22.4487▼ | -0.9561 (-4.09%) | 22.81 | 22.4487 | 1,463 |
| IDEF | 28.03▼ | -1.66 (-5.59%) | 29.15 | 27.95 | 769,600 |
| IEMG | 70.71▼ | -4.23 (-5.64%) | 73.76 | 70.68 | 22,258,066 |
| IEZ | 23.97▼ | -1.45 (-5.70%) | 25.57 | 23.95 | 840,400 |
| IFS | 47.31▼ | -0.96 (-1.99%) | 48.44 | 46.71 | 83,932 |
| IGC | 0.19▼ | -0.01 (-5.00%) | 0.20 | 0.18 | 814,900 |
| IGM | 139.66▼ | -11.14 (-7.39%) | 148.20 | 139.39 | 2,814,500 |
| IGPT | 72.98▼ | -8.77 (-10.73%) | 78.84 | 72.87 | 658,100 |
| ILCG | 103.48▼ | -6.84 (-6.20%) | 109.18 | 103.38 | 99,962 |
| ILDR | 33.17▼ | -2.54 (-7.11%) | 35.22 | 32.98 | 65,200 |
| ILPT | 6.03▼ | -0.41 (-6.37%) | 6.73 | 6.01 | 560,435 |
| IMOM | 34.631▼ | -2.175 (-5.91%) | 35.72 | 34.62 | 28,200 |
| IMOS | 42.40▼ | -8.79 (-17.17%) | 47.41 | 42.23 | 113,819 |
| IMTX | 6.18▼ | -0.73 (-10.56%) | 6.995 | 6.145 | 1,277,803 |
| INFL | 49.13▼ | -0.77 (-1.54%) | 50.70 | 48.99 | 145,200 |
| INMB | 1.175▼ | -0.155 (-11.65%) | 1.30 | 1.15 | 469,847 |
| INTR | 3.78▼ | -0.18 (-4.55%) | 4.03 | 3.75 | 11,836,514 |
| IPGP | 62.03▼ | -8.08 (-11.52%) | 68.063 | 61.59 | 599,207 |
| IPO | 43.53▼ | -3.8599 (-8.14%) | 46.35 | 43.05 | 51,129 |
| IQQ | 21.94▼ | -1.48 (-6.32%) | 23.14 | 21.91 | 6,412,024 |
| IQQQ | 42.71▼ | -2.892 (-6.34%) | 45.11 | 42.68 | 215,700 |
| IRDM | 42.02▼ | -1.79 (-4.09%) | 43.39 | 41.075 | 1,027,391 |
| IREN | 18.03▼ | -3.68 (-16.95%) | 20.98 | 17.155 | 119,567,510 |
| IRS | 12.12▼ | -0.27 (-2.18%) | 12.49 | 11.83 | 276,203 |
| ISRA | 58.43▼ | -3.45 (-5.58%) | 60.42 | 58.25 | 25,600 |
| ITEQ | 52.62▼ | -3.8103 (-6.75%) | 55.46 | 52.61 | 12,700 |
| ITG | 4.23▼ | -1.295 (-23.44%) | 5.39 | 4.21 | 719,635 |
| IUSG | 175.35▼ | -10.61 (-5.71%) | 184.41 | 175.27 | 1,055,700 |