Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHR | 24.03▼ | -0.14 (-0.58%) | 24.08 | 24.0101 | 5,621,834 |
| SCHZ | 22.45▼ | -0.16 (-0.71%) | 22.56 | 22.45 | 2,898,486 |
| SCIO | 20.38▼ | -0.08 (-0.39%) | 20.43 | 20.38 | 93,967 |
| SCLX | 5.05▼ | -0.15 (-2.88%) | 5.22 | 5.05 | 20,610 |
| SCO | 20.33▼ | -0.88 (-4.15%) | 21.03 | 20.06 | 14,278,725 |
| SCYB | 25.71▼ | -0.12 (-0.46%) | 25.80 | 25.70 | 1,365,847 |
| SDCP | 25.3553▼ | -0.0499 (-0.20%) | 25.3553 | 25.3553 | 16 |
| SDFI | 35.07▼ | -0.13 (-0.37%) | 35.13 | 35.07 | 7,511 |
| SDSI | 50.74▼ | -0.16 (-0.31%) | 50.83 | 50.71 | 53,718 |
| SECR | 24.66▼ | -0.145 (-0.58%) | 24.68 | 24.6001 | 30,926 |
| SFIX | 2.85▼ | -0.04 (-1.38%) | 2.909 | 2.82 | 1,664,967 |
| SHRD | 24.3418▼ | -0.1732 (-0.71%) | 24.43 | 24.3418 | 2,632 |
| SHY | 81.42▼ | -0.205 (-0.25%) | 81.52 | 81.42 | 6,220,032 |
| SHYG | 41.79▼ | -0.13 (-0.31%) | 41.865 | 41.775 | 1,475,377 |
| SIFI | 42.71▼ | -0.22 (-0.51%) | 42.80 | 42.71 | 233,903 |
| SJNK | 24.60▼ | -0.07 (-0.28%) | 24.65 | 24.59 | 2,192,585 |
| SKIL | 4.19▼ | -2.18 (-34.22%) | 5.5403 | 4.17 | 448,674 |
| SKOR | 47.3296▼ | -0.2504 (-0.53%) | 47.44 | 47.32 | 61,566 |
| SLQD | 49.725▼ | -0.15 (-0.30%) | 49.80 | 49.72 | 247,859 |
| SLWS | 100.555▼ | -0.165 (-0.16%) | 100.555 | 100.555 | 19 |
| SMBS | 24.54▼ | -0.19 (-0.77%) | 24.64 | 24.52 | 5,923,031 |
| SNA | 374.83▼ | -2.59 (-0.69%) | 387.5214 | 372.40 | 224,501 |
| SPAB | 24.76▼ | -0.15 (-0.60%) | 24.83 | 24.75 | 2,491,460 |
| SPHY | 23.01▼ | -0.10 (-0.43%) | 23.06 | 22.99 | 5,760,063 |
| SPIB | 32.66▼ | -0.18 (-0.55%) | 32.75 | 32.66 | 4,725,426 |
| SPMB | 21.61▼ | -0.17 (-0.78%) | 21.6799 | 21.5901 | 1,556,455 |
| SPPL | 1.74▼ | -0.12 (-6.45%) | 1.81 | 1.74 | 1,120 |
| SPRO | 1.12▼ | -0.05 (-4.27%) | 1.18 | 1.12 | 569,285 |
| SPSB | 29.72▼ | -0.07 (-0.23%) | 29.76 | 29.71 | 25,516,386 |
| SPTB | 29.235▼ | -0.175 (-0.60%) | 29.31 | 29.22 | 24,302 |
| SPTI | 27.65▼ | -0.16 (-0.58%) | 27.7449 | 27.63 | 2,030,916 |
| SPTS | 28.76▼ | -0.06 (-0.21%) | 28.79 | 28.75 | 6,757,403 |
| SSBI | 12.25▼ | -0.45 (-3.54%) | 12.65 | 12.25 | 21,836 |
| STE | 212.45▼ | -2.64 (-1.23%) | 214.52 | 211.35 | 664,035 |
| STKS | 1.56▼ | -0.06 (-3.70%) | 1.625 | 1.55 | 103,823 |
| STRO | 17.83▼ | -0.525 (-2.86%) | 18.21 | 17.58 | 169,204 |
| STXD | 38.9093▼ | -0.4007 (-1.02%) | 39.07 | 38.9093 | 3,885 |
| SUSB | 24.59▼ | -0.085 (-0.34%) | 24.63 | 24.58 | 148,922 |
| SUSC | 22.335▼ | -0.17 (-0.76%) | 22.415 | 22.3214 | 406,630 |
| SYFI | 35.319▼ | -0.161 (-0.45%) | 35.40 | 35.31 | 94,655 |
| TAGG | 41.33▼ | -0.25 (-0.60%) | 41.44 | 41.31 | 254,981 |
| TAXX | 50.1948▼ | -0.1052 (-0.21%) | 50.2499 | 50.19 | 25,528 |
| TBLD | 21.43▼ | -0.295 (-1.36%) | 21.705 | 21.22 | 95,397 |
| TDTF | 23.13▼ | -0.11 (-0.47%) | 23.1767 | 23.1201 | 150,028 |
| TDUP | 2.60▼ | -0.10 (-3.70%) | 2.735 | 2.55 | 1,877,988 |
| THRV | 23.81▼ | -0.07 (-0.29%) | 23.85 | 23.7796 | 3,390 |
| THY | 21.4551▼ | -0.1134 (-0.53%) | 21.495 | 21.44 | 12,682 |
| THYF | 50.756▼ | -0.239 (-0.47%) | 50.92 | 50.75 | 14,238 |
| TMB | 24.975▼ | -0.085 (-0.34%) | 25.05 | 24.96 | 173,910 |
| TOTL | 38.17▼ | -0.22 (-0.57%) | 38.28 | 38.1401 | 542,195 |
| TPFI | 24.26▼ | -0.1696 (-0.69%) | 24.39 | 24.26 | 14,326 |
| TRBF | 48.03▼ | -0.275 (-0.57%) | 48.04 | 48.03 | 611 |
| TRIB | 7.79▼ | -0.21 (-2.62%) | 7.87 | 7.30 | 19,679 |
| TROT | 24.395▼ | -0.06 (-0.25%) | 24.395 | 24.395 | 10 |
| TU | 9.09▼ | -0.37 (-3.91%) | 9.40 | 9.06 | 6,123,031 |
| TUA | 19.672▼ | -0.303 (-1.52%) | 19.81 | 19.66 | 310,630 |
| TYD | 21.52▼ | -0.51 (-2.32%) | 21.71 | 21.47 | 23,618 |
| UBND | 21.085▼ | -0.13 (-0.61%) | 21.14 | 21.075 | 432,079 |
| UCON | 24.35▼ | -0.13 (-0.53%) | 24.46 | 24.34 | 279,775 |
| UCRD | 20.7998▼ | -0.1502 (-0.72%) | 20.8562 | 20.7998 | 1,074 |
| UE | 20.70▼ | -0.13 (-0.62%) | 20.95 | 20.645 | 539,435 |
| UFIV | 47.1743▼ | -0.2607 (-0.55%) | 47.26 | 47.17 | 4,999 |
| UITB | 45.4216▼ | -0.2703 (-0.59%) | 45.5391 | 45.40 | 208,432 |
| ULS | 71.10▼ | -1.79 (-2.46%) | 72.855 | 71.00 | 475,224 |
| UNF | 270.77▼ | -4.38 (-1.59%) | 275.85 | 269.68 | 362,170 |
| USFD | 96.06▼ | -1.39 (-1.43%) | 98.74 | 95.49 | 2,651,337 |
| USIG | 49.53▼ | -0.36 (-0.72%) | 49.70 | 49.52 | 2,374,548 |
| USIN | 47.9708▼ | -0.3729 (-0.77%) | 47.9708 | 47.9708 | 9 |
| USRT | 64.22▼ | -0.43 (-0.67%) | 65.04 | 64.061 | 713,272 |
| USSH | 49.9558▼ | -0.1246 (-0.25%) | 49.99 | 49.9558 | 896 |
| UST | 39.85▼ | -0.61 (-1.51%) | 40.02 | 39.73 | 5,900 |
| USTB | 50.13▼ | -0.13 (-0.26%) | 50.19 | 50.11 | 462,120 |
| USVN | 46.2271▼ | -0.3174 (-0.68%) | 46.318 | 46.2271 | 3,110 |
| UTEN | 41.5861▼ | -0.3525 (-0.84%) | 41.73 | 41.56 | 90,748 |
| UTRE | 48.455▼ | -0.185 (-0.38%) | 48.495 | 48.455 | 400 |
| UTWO | 47.625▼ | -0.12 (-0.25%) | 47.6799 | 47.6201 | 154,049 |
| UXI | 52.9226▼ | -0.8474 (-1.58%) | 53.365 | 52.70 | 2,619 |
| VBCC | 74.5222▼ | -0.2828 (-0.38%) | 74.64 | 74.505 | 47,071 |
| VBCD | 74.085▼ | -0.30 (-0.40%) | 74.17 | 73.96 | 17,744 |
| VBCE | 73.698▼ | -0.427 (-0.58%) | 73.91 | 73.69 | 7,031 |
| VBCF | 73.465▼ | -0.485 (-0.66%) | 73.60 | 73.46 | 7,393 |
| VBCG | 73.02▼ | -0.535 (-0.73%) | 73.27 | 73.00 | 10,373 |
| VBCH | 72.9231▼ | -0.6419 (-0.87%) | 73.145 | 72.915 | 7,081 |
| VBCI | 72.6642▼ | -0.6108 (-0.83%) | 72.94 | 72.62 | 5,157 |
| VBCJ | 72.41▼ | -0.64 (-0.88%) | 72.67 | 72.39 | 3,900 |
| VBF | 14.48▼ | -0.04 (-0.28%) | 14.57 | 14.42 | 157,862 |
| VCEL | 37.87▼ | -1.12 (-2.87%) | 38.815 | 37.672 | 340,231 |
| VCIT | 79.70▼ | -0.61 (-0.76%) | 79.99 | 79.675 | 13,654,021 |
| VCRB | 74.90▼ | -0.50 (-0.66%) | 75.13 | 74.88 | 920,724 |
| VCSH | 77.78▼ | -0.30 (-0.38%) | 77.97 | 77.77 | 7,487,496 |
| VFC | 12.62▼ | -0.29 (-2.25%) | 12.75 | 12.455 | 7,262,605 |
| VGIT | 57.435▼ | -0.325 (-0.56%) | 57.57 | 57.41 | 4,769,829 |
| VGM | 9.85▼ | -0.10 (-1.01%) | 9.895 | 9.7835 | 213,535 |
| VGSH | 57.73▼ | -0.14 (-0.24%) | 57.79 | 57.72 | 5,911,646 |
| VGSR | 11.0165▼ | -0.0971 (-0.87%) | 11.13 | 10.9901 | 109,087 |
| VGVT | 73.285▼ | -0.40 (-0.54%) | 73.37 | 73.24 | 4,400 |
| VICI | 24.73▼ | -0.48 (-1.90%) | 25.35 | 24.66 | 11,397,700 |
| VKQ | 9.36▼ | -0.15 (-1.58%) | 9.46 | 9.36 | 212,113 |
| VMBS | 45.38▼ | -0.33 (-0.72%) | 45.4999 | 45.35 | 2,952,575 |
| VMO | 9.32▼ | -0.09 (-0.96%) | 9.3901 | 9.32 | 281,382 |