Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMM | 5.89▼ | -0.055 (-0.93%) | 5.93 | 5.89 | 2,356 |
| JMSI | 50.23▼ | -0.18 (-0.36%) | 50.36 | 50.1865 | 9,019 |
| JNK | 95.47▼ | -0.64 (-0.67%) | 95.98 | 95.44 | 15,827,074 |
| JPIE | 46.08▼ | -0.11 (-0.24%) | 46.18 | 46.06 | 1,138,835 |
| JPMB | 39.613▼ | -0.317 (-0.79%) | 39.8083 | 39.613 | 11,801 |
| JPST | 50.52▼ | -0.04 (-0.08%) | 50.56 | 50.51 | 7,298,710 |
| JQC | 4.74▼ | -0.08 (-1.66%) | 4.82 | 4.72 | 1,999,259 |
| JSCP | 47.32▼ | -0.12 (-0.25%) | 47.40 | 47.2815 | 167,459 |
| KBAB | 11.285▼ | -0.3733 (-3.20%) | 11.511 | 11.20 | 13,626 |
| KBE | 58.07▼ | -0.59 (-1.01%) | 58.42 | 57.27 | 3,049,020 |
| KBR | 36.79▼ | -0.87 (-2.31%) | 38.69 | 36.71 | 1,408,656 |
| KBWB | 76.38▼ | -1.96 (-2.50%) | 77.07 | 76.09 | 3,178,735 |
| KBWD | 12.6117▼ | -0.2283 (-1.78%) | 12.78 | 12.605 | 599,669 |
| KCE | 134.643▼ | -3.577 (-2.59%) | 136.49 | 134.63 | 31,868 |
| KDVD | 25.7389▼ | -0.4951 (-1.89%) | 25.916 | 25.7389 | 420 |
| KEP | 15.98▼ | -0.37 (-2.26%) | 16.23 | 15.94 | 457,498 |
| KHYB | 24.29▼ | -0.115 (-0.47%) | 24.3206 | 24.29 | 2,271 |
| KKR | 83.88▼ | -3.25 (-3.73%) | 87.08 | 82.67 | 12,599,710 |
| KMID | 23.8792▼ | -0.6708 (-2.73%) | 24.425 | 23.8792 | 14,184 |
| KMTS | 19.02▼ | -3.12 (-14.09%) | 22.12 | 18.53 | 618,175 |
| KNGZ | 36.0309▼ | -0.5531 (-1.51%) | 36.38 | 36.0309 | 3,740 |
| KPHO | 23.0138▼ | -0.9116 (-3.81%) | 23.90 | 23.0138 | 2,859 |
| KRBN | 28.06▼ | -1.31 (-4.46%) | 29.11 | 28.06 | 7,903 |
| KRT | 22.31▼ | -0.51 (-2.23%) | 22.785 | 22.17 | 63,446 |
| KVLE | 25.449▼ | -0.3567 (-1.38%) | 25.60 | 25.449 | 6,119 |
| LAZ | 40.68▼ | -3.48 (-7.88%) | 43.41 | 40.46 | 2,324,928 |
| LDP | 20.50▼ | -0.17 (-0.82%) | 20.70 | 20.50 | 71,640 |
| LDRC | 25.21▼ | -0.055 (-0.22%) | 25.27 | 25.2001 | 25,022 |
| LDRH | 24.5862▼ | -0.0788 (-0.32%) | 24.6299 | 24.5862 | 1,752 |
| LDSF | 18.9829▼ | -0.0728 (-0.38%) | 19.05 | 18.975 | 10,996 |
| LEA | 115.65▼ | -2.29 (-1.94%) | 116.275 | 113.97 | 505,108 |
| LEG | 10.21▼ | -0.26 (-2.48%) | 10.3499 | 10.165 | 1,282,922 |
| LFCR | 6.61▼ | -0.20 (-2.94%) | 6.90 | 6.57 | 200,597 |
| LGHT | 8.9567▼ | -0.2293 (-2.50%) | 9.12 | 8.9567 | 5,102 |
| LGI | 17.63▼ | -0.29 (-1.62%) | 17.89 | 17.60 | 35,090 |
| LIVN | 59.30▼ | -2.96 (-4.75%) | 62.31 | 59.245 | 753,736 |
| LNC | 32.59▼ | -0.58 (-1.75%) | 32.88 | 32.22 | 2,632,798 |
| LOW | 239.45▼ | -7.43 (-3.01%) | 245.865 | 238.8201 | 2,443,132 |
| LPRE | 26.70▼ | -0.415 (-1.53%) | 26.98 | 26.70 | 85,015 |
| LQD | 108.57▼ | -0.59 (-0.54%) | 108.975 | 108.345 | 72,712,432 |
| LQIG | 94.2367▼ | -0.5323 (-0.56%) | 94.27 | 94.1328 | 1,715 |
| LQTI | 19.49▼ | -0.11 (-0.56%) | 19.56 | 19.42 | 508,746 |
| LTM | 47.05▼ | -3.29 (-6.54%) | 48.54 | 46.75 | 1,204,553 |
| LU | 2.23▼ | -0.06 (-2.62%) | 2.30 | 2.2245 | 1,398,516 |
| LUV | 38.61▼ | -3.24 (-7.74%) | 40.70 | 38.54 | 9,830,400 |
| LW | 40.45▼ | -2.99 (-6.88%) | 43.20 | 40.44 | 3,838,355 |
| M | 17.17▼ | -0.30 (-1.72%) | 17.43 | 17.045 | 6,768,388 |
| MASK | 0.115▼ | -0.0273 (-19.18%) | 0.135 | 0.1126 | 1,552,980 |
| MCHP | 62.73▼ | -3.06 (-4.65%) | 65.13 | 62.35 | 10,390,732 |
| MDYV | 84.27▼ | -1.31 (-1.53%) | 85.07 | 84.16 | 87,374 |
| MED | 9.53▼ | -0.59 (-5.83%) | 10.05 | 9.44 | 423,179 |
| MET | 68.79▼ | -1.17 (-1.67%) | 69.6418 | 68.13 | 5,062,617 |
| MFSB | 25.0251▼ | -0.0649 (-0.26%) | 25.0755 | 25.005 | 53,313 |
| MFSV | 26.66▼ | -0.27 (-1.00%) | 26.865 | 26.6516 | 331,492 |
| MITT | 7.43▼ | -0.35 (-4.50%) | 7.72 | 7.40 | 535,656 |
| MLM | 587.37▼ | -10.22 (-1.71%) | 601.57 | 578.34 | 984,878 |
| MMCA | 21.8534▼ | -0.0724 (-0.33%) | 21.89 | 21.82 | 98,126 |
| MMID | 24.537▼ | -0.358 (-1.44%) | 24.815 | 24.53 | 1,347 |
| MMIN | 23.94▼ | -0.085 (-0.35%) | 24.01 | 23.93 | 66,615 |
| MMIT | 24.36▼ | -0.07 (-0.29%) | 24.43 | 24.33 | 183,329 |
| MNSO | 16.76▼ | -0.13 (-0.77%) | 17.15 | 16.76 | 496,328 |
| MRTN | 11.46▼ | -0.62 (-5.13%) | 12.01 | 11.42 | 1,024,196 |
| MTB | 198.20▼ | -5.01 (-2.47%) | 201.635 | 198.00 | 1,249,637 |
| MTBA | 49.83▼ | -0.17 (-0.34%) | 49.965 | 49.77 | 311,336 |
| MTUS | 15.22▼ | -0.70 (-4.40%) | 15.89 | 15.15 | 403,122 |
| MTYY | 5.47▼ | -0.055 (-1.00%) | 5.50 | 5.39 | 37,030 |
| MUNC | 102.7301▼ | -0.3649 (-0.35%) | 102.7301 | 102.7301 | 1 |
| MUNX | 24.99▼ | -0.0826 (-0.33%) | 25.06 | 24.99 | 1,926 |
| MUSI | 43.77▼ | -0.19 (-0.43%) | 43.845 | 43.75 | 22,077 |
| MYCH | 24.905▼ | -0.08 (-0.32%) | 24.97 | 24.8903 | 451,313 |
| MYCI | 24.82▼ | -0.115 (-0.46%) | 24.90 | 24.82 | 1,837 |
| MYCJ | 24.775▼ | -0.12 (-0.48%) | 24.8364 | 24.755 | 4,780 |
| MYCK | 24.865▼ | -0.135 (-0.54%) | 24.8866 | 24.8534 | 908 |
| MYCL | 24.73▼ | -0.165 (-0.66%) | 24.73 | 24.73 | 600 |
| MYCM | 24.695▼ | -0.134 (-0.54%) | 24.695 | 24.69 | 1,128 |
| MYCN | 24.507▼ | -0.143 (-0.58%) | 24.59 | 24.50 | 1,967 |
| MYCO | 24.50▼ | -0.1451 (-0.59%) | 24.50 | 24.48 | 1,131 |
| MYI | 10.92▼ | -0.08 (-0.73%) | 10.99 | 10.92 | 167,954 |
| MYMI | 24.715▼ | -0.04 (-0.16%) | 24.715 | 24.715 | 0 |
| NBB | 15.59▼ | -0.13 (-0.83%) | 15.745 | 15.57 | 34,157 |
| NBSM | 25.20▼ | -0.45 (-1.75%) | 25.505 | 25.19 | 38,099 |
| NBTR | 50.1876▼ | -0.2276 (-0.45%) | 50.23 | 50.1876 | 330 |
| NCPB | 25.095▼ | -0.10 (-0.40%) | 25.1597 | 25.095 | 1,732 |
| NEMD | 52.1805▼ | -0.4909 (-0.93%) | 52.41 | 52.1805 | 4,519 |
| NFJ | 12.66▼ | -0.26 (-2.01%) | 12.8949 | 12.62 | 408,471 |
| NHS | 7.23▼ | -0.20 (-2.69%) | 7.39 | 7.19 | 258,338 |
| NHYB | 24.61▼ | -0.15 (-0.61%) | 24.61 | 24.61 | 236 |
| NJNK | 19.925▼ | -0.115 (-0.57%) | 19.98 | 19.925 | 1,623 |
| NMR | 7.49▼ | -0.29 (-3.73%) | 7.615 | 7.45 | 2,044,176 |
| NNBR | 1.27▼ | -0.01 (-0.78%) | 1.2875 | 1.225 | 351,726 |
| NOA | 12.10▼ | -4.65 (-27.76%) | 15.20 | 12.07 | 805,208 |
| NPFI | 25.935▼ | -0.1331 (-0.51%) | 25.98 | 25.92 | 10,252 |
| NU | 13.97▼ | -0.52 (-3.59%) | 14.35 | 13.88 | 62,164,316 |
| NUAG | 21.0235▼ | -0.0815 (-0.39%) | 21.0658 | 21.0235 | 1,714 |
| NUG | 10.6356▼ | -0.8114 (-7.09%) | 10.989 | 10.6356 | 4,703 |
| NUMI | 25.0947▼ | -0.0953 (-0.38%) | 25.145 | 25.02 | 6,398 |
| NUSA | 23.275▼ | -0.06 (-0.26%) | 23.31 | 23.27 | 3,865 |
| NXPI | 191.22▼ | -8.65 (-4.33%) | 198.23 | 190.17 | 3,417,900 |
| NXUS | 24.90▼ | -0.0792 (-0.32%) | 24.93 | 24.90 | 744 |
| NYF | 53.43▼ | -0.19 (-0.35%) | 53.605 | 53.41 | 120,983 |