Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TARK | 54.134▼ | -4.393 (-7.51%) | 62.68 | 53.92 | 88,400 |
| TBCH | 12.59▼ | -0.84 (-6.25%) | 13.82 | 12.44 | 435,700 |
| TCHI | 22.991▼ | -0.553 (-2.35%) | 23.591 | 22.98 | 27,700 |
| TCRX | 0.9852▼ | -0.0448 (-4.35%) | 1.085 | 0.973 | 515,163 |
| TDIV | 91.9217▼ | -2.3794 (-2.52%) | 96.225 | 91.8565 | 63,183 |
| TDY | 484.47▼ | -9.47 (-1.92%) | 502.93 | 483.82 | 456,000 |
| TEX | 41.78▼ | -1.64 (-3.78%) | 44.71 | 41.70 | 1,218,387 |
| TGLB | 24.7333▼ | -0.4241 (-1.69%) | 24.99 | 24.7333 | 312 |
| TIL | 11.97▼ | -0.23 (-1.89%) | 13.0699 | 11.82 | 72,849 |
| TINT | 30.9568▼ | -0.1322 (-0.43%) | 30.9568 | 30.9568 | 39 |
| TLCI | 25.171▼ | -0.249 (-0.98%) | 25.68 | 25.171 | 3,300 |
| TLRY | 0.8991▼ | -0.0629 (-6.54%) | 1.04 | 0.8935 | 42,219,990 |
| TLX | 8.77▼ | -0.27 (-2.99%) | 9.11 | 8.76 | 102,100 |
| TOPP | 0.965▼ | -0.085 (-8.10%) | 1.03 | 0.95 | 19,100 |
| TQQQ | 46.45▼ | -53.60 (-53.57%) | 53.54 | 46.23 | 176,267,300 |
| TQQY | 16.49▼ | -0.63 (-3.68%) | 17.70 | 16.49 | 71,400 |
| TRAK | 13.34▼ | -0.61 (-4.37%) | 14.045 | 13.15 | 113,974 |
| TRFM | 44.6393▼ | -1.5007 (-3.25%) | 47.31 | 44.6393 | 8,102 |
| TRUG | 0.9838▼ | -0.1262 (-11.37%) | 1.16 | 0.8055 | 1,041,753 |
| TRUP | 35.07▼ | -1.00 (-2.77%) | 37.14 | 35.01 | 437,766 |
| TSEL | 27.127▼ | -0.723 (-2.60%) | 28.52 | 27.08 | 18,000 |
| TUSK | 1.76▼ | -0.03 (-1.68%) | 1.865 | 1.725 | 130,607 |
| TXSS | 25.8066▼ | -0.3616 (-1.38%) | 26.5621 | 25.8066 | 2,131 |
| UBER | 83.36▼ | -6.17 (-6.89%) | 90.54 | 82.94 | 41,672,400 |
| UBOT | 21.4422▼ | -0.9769 (-4.36%) | 23.3279 | 21.4422 | 32,350 |
| UBRL | 24.9094▼ | -3.8266 (-13.32%) | 29.45 | 24.59 | 167,605 |
| UDOW | 50.53▼ | -53.03 (-51.21%) | 54.2236 | 50.46 | 22,400,573 |
| UFO | 31.4448▼ | -1.2252 (-3.75%) | 33.6796 | 31.37 | 129,240 |
| UP | 0.861▼ | -0.062 (-6.72%) | 0.99 | 0.857 | 3,053,800 |
| UPW | 22.97▼ | -70.127 (-75.33%) | 23.80 | 22.75 | 9,420 |
| USD | 47.89▼ | -55.47 (-53.67%) | 56.13 | 47.49 | 1,812,718 |
| USGO | 9.04▼ | -0.31 (-3.32%) | 10.0221 | 9.01 | 37,508 |
| USRD | 31.9266▼ | -0.685 (-2.10%) | 31.9266 | 31.9266 | 3 |
| UTI | 23.46▼ | -6.03 (-20.45%) | 28.8099 | 23.46 | 2,626,140 |
| VC | 97.76▼ | -2.64 (-2.63%) | 102.70 | 97.17 | 552,400 |
| VEEA | 0.411▼ | -0.0757 (-15.55%) | 0.5498 | 0.4004 | 205,873 |
| VERS | 56.582▼ | -1.818 (-3.11%) | 56.582 | 56.582 | 100 |
| VICE | 31.1937▼ | -0.3743 (-1.19%) | 31.83 | 31.1937 | 151 |
| VICI | 28.80▼ | -0.35 (-1.20%) | 29.411 | 28.75 | 17,177,200 |
| VO | 278.04▼ | -4.23 (-1.50%) | 286.41 | 277.81 | 1,102,590 |
| VOT | 269.71▼ | -6.05 (-2.19%) | 279.84 | 269.55 | 136,998 |
| VRAR | 1.02▼ | -0.02 (-1.92%) | 1.13 | 1.00 | 73,600 |
| VRRM | 20.86▼ | -1.08 (-4.92%) | 22.22 | 20.82 | 2,627,902 |
| VVPR | 2.08▼ | -0.21 (-9.17%) | 2.4319 | 2.05 | 638,230 |
| WAR | 23.145▼ | -0.646 (-2.72%) | 24.23 | 23.145 | 17,700 |
| WCBR | 28.357▼ | -0.981 (-3.34%) | 29.70 | 28.357 | 18,300 |
| WDEF | 28.28▼ | -0.205 (-0.72%) | 29.13 | 28.2404 | 25,332 |
| WEBL | 23.83▼ | -2.10 (-8.10%) | 27.39 | 23.71 | 230,500 |
| WFF | 0.5429▼ | -0.04 (-6.86%) | 0.599 | 0.5251 | 15,671 |
| WISE | 38.51▼ | -0.963 (-2.44%) | 40.90 | 38.51 | 6,600 |
| WKC | 23.05▼ | -0.26 (-1.12%) | 23.51 | 23.00 | 673,500 |
| WOOD | 66.92▼ | -0.79 (-1.17%) | 67.84 | 66.83 | 18,900 |
| WRBY | 17.01▼ | -0.39 (-2.24%) | 18.04 | 16.99 | 2,049,300 |
| WRD | 7.07▼ | -0.08 (-1.12%) | 7.885 | 7.07 | 6,741,000 |
| WSO | 323.51▼ | -12.33 (-3.67%) | 340.91 | 323.05 | 648,847 |
| XERS | 6.84▼ | -0.25 (-3.53%) | 7.265 | 6.81 | 1,743,793 |
| XITK | 166.8834▼ | -4.9906 (-2.90%) | 174.48 | 166.8834 | 566 |
| XLYI | 23.6448▼ | -0.3402 (-1.42%) | 24.22 | 23.6448 | 2,544 |
| XMHQ | 97.49▼ | -1.76 (-1.77%) | 100.5929 | 97.49 | 297,247 |
| XNET | 6.55▼ | -0.57 (-8.01%) | 7.30 | 6.50 | 426,300 |
| XOVR | 18.96▼ | -0.61 (-3.12%) | 19.97 | 18.95 | 213,362 |
| XSW | 175.40▼ | -3.834 (-2.14%) | 183.495 | 175.37 | 9,680 |
| XTLB | 0.81▼ | -0.05 (-5.81%) | 0.89 | 0.80 | 25,500 |
| XYZY | 6.92▼ | -0.11 (-1.56%) | 7.224 | 6.92 | 87,500 |
| YALL | 41.6819▼ | -0.6781 (-1.60%) | 43.11 | 41.6819 | 3,598 |
| YIBO | 1.01▼ | -0.07 (-6.48%) | 1.1099 | 1.00 | 28,720 |
| YMAG | 14.10▼ | -0.20 (-1.40%) | 14.68 | 14.08 | 1,697,900 |
| YMM | 10.21▼ | -0.82 (-7.43%) | 11.07 | 10.20 | 10,162,000 |
| YSPY | 18.0136▼ | -0.5992 (-3.22%) | 19.23 | 18.00 | 42,313 |
| YXT | 0.7001▼ | -0.0499 (-6.65%) | 0.8699 | 0.7001 | 2,359 |
| YYY | 11.35▼ | -0.11 (-0.96%) | 11.5499 | 11.3245 | 356,934 |
| ZH | 3.87▼ | -0.14 (-3.49%) | 4.09 | 3.86 | 394,000 |
| ZNB | 0.74▼ | -0.06 (-7.50%) | 0.8401 | 0.711 | 876,637 |