Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAK | 0.8104▼ | -0.0166 (-2.01%) | 0.82 | 0.7702 | 5,428,465 |
| NFXL | 10.78▼ | -0.02 (-0.19%) | 11.13 | 10.64 | 1,689,806 |
| NGEN | 1.37▼ | -0.07 (-4.86%) | 1.50 | 1.35 | 526,454 |
| NKLR | 2.22▼ | -0.11 (-4.72%) | 2.25 | 2.13 | 322,473 |
| NMRA | 0.3672▼ | -0.0211 (-5.43%) | 0.4097 | 0.3523 | 1,106,309 |
| NNNN | 3.36▼ | -0.36 (-9.68%) | 3.75 | 3.33 | 39,019 |
| NPKI | 9.35▼ | -1.85 (-16.52%) | 10.49 | 8.24 | 4,211,310 |
| NRXP | 2.27▼ | -0.39 (-14.66%) | 2.84 | 2.11 | 15,372,325 |
| NUGY | 10.6232▼ | -0.3738 (-3.40%) | 10.70 | 10.59 | 10,333 |
| NVYY | 10.3606▼ | -0.2744 (-2.58%) | 10.47 | 10.221 | 26,430 |
| NWCL | 4.25▼ | -0.36 (-7.81%) | 4.645 | 4.17 | 324,200 |
| NWG | 15.47▼ | -1.53 (-9.00%) | 15.715 | 15.31 | 6,259,883 |
| NYSX | 24.0855▼ | -101.1145 (-80.76%) | 24.38 | 23.85 | 10,081 |
| OBOR | 26.023▼ | -0.318 (-1.21%) | 26.023 | 26.023 | 100 |
| OCGN | 0.7027▼ | -0.0415 (-5.58%) | 0.76 | 0.6909 | 5,370,566 |
| ODC | 71.45▼ | -1.81 (-2.47%) | 74.70 | 71.00 | 143,165 |
| OKLO | 25.25▼ | -1.56 (-5.82%) | 25.48 | 24.49 | 10,069,794 |
| OPEN | 1.80▼ | -0.10 (-5.26%) | 1.88 | 1.76 | 31,734,520 |
| OPXS | 9.14▼ | -0.09 (-0.98%) | 9.35 | 9.14 | 8,612 |
| OPY | 86.20▼ | -21.74 (-20.14%) | 106.42 | 83.1244 | 252,558 |
| OSS | 5.14▼ | -0.68 (-11.68%) | 5.58 | 4.91 | 2,488,283 |
| OTGL | 10.0226▼ | -0.1984 (-1.94%) | 10.17 | 10.0226 | 1,677 |
| OXSQ | 0.9193▼ | -0.2107 (-18.65%) | 1.0088 | 0.783 | 9,507,919 |
| PAM | 72.65▼ | -2.47 (-3.29%) | 75.68 | 71.45 | 265,578 |
| PBD | 15.00▼ | -0.42 (-2.72%) | 15.07 | 14.84 | 16,100 |
| PBEU | 30.42▼ | -0.6406 (-2.06%) | 30.51 | 30.16 | 30,400 |
| PFF | 28.47▼ | -0.23 (-0.80%) | 28.67 | 28.4199 | 3,922,992 |
| PFFD | 16.97▼ | -0.14 (-0.82%) | 17.09 | 16.95 | 992,473 |
| PFXF | 16.66▼ | -0.21 (-1.24%) | 16.79 | 16.57 | 782,430 |
| PHOX | 17.0082▼ | -1.3594 (-7.40%) | 17.0082 | 16.91 | 9,303 |
| PICS | 7.10▼ | -0.76 (-9.67%) | 7.695 | 7.05 | 764,859 |
| PLAG | 0.3361▼ | -0.0415 (-10.99%) | 0.3845 | 0.2089 | 402,581 |
| PLPC | 291.15▼ | -28.86 (-9.02%) | 313.50 | 284.20 | 113,733 |
| PMCB | 0.3021▼ | -0.03 (-9.03%) | 0.34 | 0.3021 | 121,689 |
| PMN | 3.31▼ | -7.77 (-70.13%) | 8.5299 | 3.21 | 1,529,438 |
| PONY | 4.64▼ | -0.28 (-5.69%) | 4.795 | 4.54 | 4,759,874 |
| PRLB | 68.89▼ | -8.75 (-11.27%) | 77.63 | 66.665 | 570,739 |
| PRPO | 18.10▼ | -1.25 (-6.46%) | 19.83 | 17.99 | 25,900 |
| PSQH | 2.77▼ | -0.32 (-10.36%) | 3.01 | 2.75 | 15,452 |
| PTHS | 9.40▼ | -7.14 (-43.17%) | 20.50 | 9.02 | 242,000 |
| PXH | 28.06▼ | -0.18 (-0.64%) | 28.21 | 27.86 | 303,900 |
| QB | 47.63▼ | -0.72 (-1.49%) | 47.75 | 47.55 | 1,300 |
| QBTS | 10.65▼ | -0.91 (-7.87%) | 11.09 | 10.23 | 18,530,502 |
| QLDY | 36.843▼ | -1.523 (-3.97%) | 37.30 | 36.50 | 68,000 |
| QPUX | 5.92▼ | -0.89 (-13.07%) | 6.15 | 5.534 | 349,800 |
| QQQY | 20.45▼ | -0.75 (-3.54%) | 20.70 | 20.25 | 196,900 |
| QRMI | 14.807▼ | -0.193 (-1.29%) | 14.88 | 14.807 | 1,700 |
| QUSA | 16.098▼ | -0.472 (-2.85%) | 16.29 | 15.97 | 27,800 |
| QVOL | 86.64▼ | -4.60 (-5.04%) | 88.11 | 85.44 | 29,800 |
| RDDT | 91.73▼ | -37.87 (-29.22%) | 101.98 | 89.28 | 33,168,887 |
| RDTL | 3.63▼ | -5.23 (-59.03%) | 5.00 | 3.31 | 8,205,457 |
| REFR | 0.3501▼ | -0.03 (-7.89%) | 0.40 | 0.341 | 200,288 |
| RIME | 0.0979▼ | -0.0081 (-7.64%) | 0.107 | 0.0961 | 1,395,129 |
| RISE | 17.2719▼ | -0.3154 (-1.79%) | 17.39 | 17.2719 | 155 |
| RMSG | 0.1758▼ | -0.0337 (-16.09%) | 0.2088 | 0.1701 | 440,417 |
| RPID | 0.7359▼ | -0.0531 (-6.73%) | 0.7875 | 0.70 | 201,423 |
| RVI | 22.24▼ | -1.86 (-7.72%) | 23.55 | 22.10 | 421,100 |
| RVII | 16.50▼ | -1.79 (-9.79%) | 18.0181 | 16.25 | 321,715 |
| SBMT | 5.97▼ | -0.45 (-7.01%) | 6.46 | 5.88 | 110,300 |
| SBSW | 8.59▼ | -0.65 (-7.03%) | 8.685 | 8.41 | 6,976,721 |
| SCHE | 34.16▼ | -0.65 (-1.87%) | 34.36 | 33.98 | 7,337,310 |
| SCHW | 88.05▼ | -1.42 (-1.59%) | 89.71 | 87.37 | 11,474,442 |
| SEER | 1.68▼ | -0.26 (-13.40%) | 1.895 | 1.615 | 516,541 |
| SEMY | 10.8838▼ | -0.5112 (-4.49%) | 11.0501 | 10.79 | 72,510 |
| SERV | 2.60▼ | -0.24 (-8.45%) | 2.77 | 2.53 | 3,581,651 |
| SHAZ | 22.68▼ | -3.49 (-13.34%) | 24.78 | 22.2305 | 1,819,335 |
| SID | 0.7152▼ | -0.0647 (-8.30%) | 0.7781 | 0.71 | 12,910,103 |
| SII | 101.07▼ | -5.58 (-5.23%) | 103.915 | 98.92 | 133,648 |
| SIL | 71.25▼ | -4.21 (-5.58%) | 72.60 | 69.64 | 1,644,700 |
| SIOO | 19.1517▼ | -0.3683 (-1.89%) | 19.39 | 19.00 | 18,466 |
| SKYW | 82.33▼ | -14.21 (-14.72%) | 89.01 | 81.845 | 829,206 |
| SLJY | 23.05▼ | -1.34 (-5.49%) | 23.55 | 22.56 | 82,400 |
| SLVR | 43.99▼ | -2.7434 (-5.87%) | 44.88 | 43.01 | 229,100 |
| SLVX | 10.50▼ | -0.75 (-6.67%) | 10.72 | 10.31 | 45,600 |
| SNSC | 0.70▼ | -0.07 (-9.09%) | 0.76 | 0.63 | 28,900 |
| SNTI | 0.1651▼ | -0.0519 (-23.92%) | 0.1999 | 0.1515 | 1,555,669 |
| SOC | 2.75▼ | -0.13 (-4.51%) | 2.895 | 2.63 | 6,603,542 |
| SOS | 0.1923▼ | -0.0228 (-10.60%) | 0.2176 | 0.19 | 148,211 |
| SPEM | 48.47▼ | -0.95 (-1.92%) | 48.7102 | 48.19 | 4,062,635 |
| SPRY | 3.38▼ | -0.28 (-7.65%) | 3.79 | 3.34 | 1,753,328 |
| SQM | 54.65▼ | -1.72 (-3.05%) | 55.66 | 53.99 | 1,333,794 |
| SRL | 4.041▼ | -0.414 (-9.29%) | 4.575 | 4.041 | 24,065 |
| SSRM | 26.48▼ | -1.79 (-6.33%) | 27.035 | 25.915 | 2,786,599 |
| STC | 44.50▼ | -0.98 (-2.15%) | 47.06 | 44.44 | 2,340,680 |
| STI | 4.02▼ | -0.34 (-7.80%) | 4.29 | 3.97 | 100,938 |
| STNE | 7.75▼ | -0.25 (-3.12%) | 7.98 | 7.69 | 8,044,548 |
| STRA | 72.96▼ | -4.85 (-6.23%) | 78.305 | 72.61 | 348,783 |
| STRL | 345.91▼ | -27.75 (-7.43%) | 363.76 | 338.9748 | 964,706 |
| SXT | 117.63▼ | -13.90 (-10.57%) | 119.89 | 104.2486 | 1,733,345 |
| TAOX | 2.83▼ | -0.33 (-10.44%) | 3.19 | 2.82 | 162,924 |
| TECY | 19.1786▼ | -0.8014 (-4.01%) | 19.1786 | 19.1786 | 105 |
| TEKX | 47.814▼ | -2.927 (-5.77%) | 47.814 | 46.70 | 1,100 |
| TELO | 0.9352▼ | -0.029 (-3.01%) | 0.9899 | 0.7905 | 96,598 |
| TER | 274.37▼ | -21.86 (-7.38%) | 284.16 | 266.36 | 8,625,039 |
| TERG | 19.222▼ | -3.3262 (-14.75%) | 20.60 | 18.027 | 61,200 |
| TFII | 93.32▼ | -19.22 (-17.08%) | 108.69 | 92.84 | 1,110,745 |
| TGHL | 0.411▼ | -0.0618 (-13.07%) | 0.44 | 0.41 | 74,197 |
| TH | 13.67▼ | -0.57 (-4.00%) | 13.77 | 13.01 | 2,816,960 |
| THD | 68.46▼ | -1.48 (-2.12%) | 68.80 | 68.30 | 69,200 |
| TILL | 19.09▼ | -0.10 (-0.52%) | 19.19 | 19.04 | 592,700 |