Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIGR | 8.13▼ | -0.96 (-10.56%) | 9.10 | 7.945 | 8,213,129 |
| TIRX | 0.705▼ | -0.075 (-9.62%) | 0.7522 | 0.69 | 13,516 |
| TIVC | 1.65▼ | -0.23 (-12.23%) | 1.88 | 1.65 | 38,665 |
| TOGA | 32.163▼ | -0.2592 (-0.80%) | 32.41 | 32.03 | 2,200 |
| TOMZ | 0.7501▼ | -0.0076 (-1.00%) | 0.78 | 0.7501 | 6,056 |
| TONX | 2.86▼ | -0.22 (-7.14%) | 3.25 | 2.80 | 1,027,200 |
| TPST | 4.75▼ | -4.49 (-48.59%) | 9.2468 | 4.50 | 957,571 |
| UPXI | 2.69▼ | -0.225 (-7.72%) | 3.12 | 2.655 | 6,234,200 |
| USE | 23.835▼ | -0.672 (-2.74%) | 23.835 | 23.69 | 1,300 |
| UTZ | 9.57▼ | -0.48 (-4.78%) | 10.0682 | 9.52 | 1,191,460 |
| VERU | 2.39▼ | -0.14 (-5.53%) | 2.57 | 2.34 | 184,816 |
| VIA | 36.30▼ | -1.64 (-4.32%) | 38.175 | 35.05 | 413,900 |
| VNIE | 24.1121▼ | -0.0879 (-0.36%) | 24.1121 | 24.1121 | 17 |
| VNRX | 0.3277▼ | -0.0223 (-6.37%) | 0.355 | 0.3248 | 546,684 |
| VRM | 19.02▼ | -0.31 (-1.60%) | 21.46 | 19.02 | 2,900 |
| VVV | 30.64▼ | -0.78 (-2.48%) | 31.31 | 29.29 | 4,520,184 |
| VYX | 9.78▼ | -0.43 (-4.21%) | 10.23 | 9.73 | 3,475,900 |
| WILD | 22.0483▼ | -0.7184 (-3.16%) | 22.0483 | 22.0216 | 5,936 |
| WIMI | 2.85▼ | -0.18 (-5.94%) | 3.10 | 2.795 | 114,300 |
| WIX | 101.70▼ | -25.22 (-19.87%) | 111.50 | 99.31 | 8,133,000 |
| WOOF | 2.77▼ | -0.10 (-3.48%) | 2.90 | 2.76 | 2,528,400 |
| WTRE | 21.12▼ | -0.227 (-1.06%) | 21.43 | 21.12 | 600 |
| WW | 21.04▼ | -2.235 (-9.60%) | 23.69 | 20.53 | 915,345 |
| XOS | 2.18▼ | -0.15 (-6.44%) | 2.305 | 2.1501 | 33,326 |
| XPER | 5.64▼ | -0.18 (-3.09%) | 5.95 | 5.62 | 658,432 |
| YCL | 19.11▼ | -0.39 (-2.00%) | 19.32 | 19.11 | 100,921 |
| ZCMD | 0.58▼ | -0.021 (-3.49%) | 0.676 | 0.58 | 27,500 |
| ZENA | 3.26▼ | -0.18 (-5.23%) | 3.48 | 3.22 | 521,684 |