Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DC | 4.54▼ | -0.21 (-4.42%) | 4.75 | 4.335 | 9,913,235 |
| DD | 42.44▼ | -1.08 (-2.48%) | 43.92 | 42.04 | 4,284,546 |
| DEED | 21.35▼ | -0.22 (-1.02%) | 21.4701 | 21.30 | 219,003 |
| DEFT | 0.5161▼ | -0.1349 (-20.72%) | 0.655 | 0.5161 | 9,621,685 |
| DERM | 6.63▼ | -0.32 (-4.60%) | 7.06 | 6.61 | 998,099 |
| DESK | 32.6583▼ | -1.0802 (-3.20%) | 32.90 | 32.6583 | 3,734 |
| DEUS | 58.8172▼ | -0.9842 (-1.65%) | 59.585 | 58.5875 | 8,524 |
| DFAI | 37.65▼ | -1.11 (-2.86%) | 38.61 | 37.4703 | 2,183,224 |
| DFAR | 23.46▼ | -0.785 (-3.24%) | 24.24 | 23.37 | 4,934,142 |
| DFAT | 60.34▼ | -0.77 (-1.26%) | 61.155 | 59.9499 | 531,933 |
| DFAW | 72.64▼ | -1.38 (-1.86%) | 73.721 | 72.2001 | 97,775 |
| DFCA | 50.01▼ | -0.191 (-0.38%) | 50.0999 | 49.9913 | 39,978 |
| DFE | 69.555▼ | -2.089 (-2.92%) | 70.95 | 69.215 | 14,407 |
| DFGP | 53.535▼ | -0.54 (-1.00%) | 53.855 | 53.51 | 129,359 |
| DFGR | 26.50▼ | -0.83 (-3.04%) | 27.29 | 26.4099 | 345,146 |
| DFGX | 52.095▼ | -0.4571 (-0.87%) | 52.38 | 52.0901 | 167,056 |
| DFNM | 48.06▼ | -0.265 (-0.55%) | 48.28 | 48.06 | 164,856 |
| DFSI | 41.07▼ | -1.2108 (-2.86%) | 42.00 | 40.94 | 33,138 |
| DFSU | 40.79▼ | -0.58 (-1.40%) | 41.31 | 40.62 | 61,603 |
| DFVE | 31.7849▼ | -0.4496 (-1.39%) | 32.0897 | 31.77 | 6,611 |
| DGT | 165.55▼ | -3.41 (-2.02%) | 168.56 | 164.95 | 13,528 |
| DHF | 2.33▼ | -0.04 (-1.69%) | 2.37 | 2.33 | 124,390 |
| DHI | 133.12▼ | -4.86 (-3.52%) | 137.765 | 131.76 | 6,726,734 |
| DHLX | 12.80▼ | -0.0291 (-0.23%) | 12.855 | 12.74 | 30,582 |
| DHS | 106.14▼ | -0.86 (-0.80%) | 107.16 | 105.9504 | 85,450 |
| DIAL | 17.995▼ | -0.1701 (-0.94%) | 18.11 | 17.98 | 24,432 |
| DIM | 79.9346▼ | -2.4576 (-2.98%) | 81.57 | 79.53 | 3,448 |
| DISO | 10.125▼ | -0.0288 (-0.28%) | 10.22 | 10.07 | 4,428 |
| DIVL | 23.827▼ | -0.197 (-0.82%) | 23.827 | 23.827 | 100 |
| DIVO | 44.34▼ | -0.33 (-0.74%) | 44.7758 | 44.215 | 1,285,179 |
| DIVP | 25.6317▼ | -0.2005 (-0.78%) | 25.86 | 25.615 | 11,034 |
| DIVY | 26.5586▼ | -0.3367 (-1.25%) | 26.75 | 26.5586 | 989 |
| DIVZ | 36.8431▼ | -0.3269 (-0.88%) | 37.18 | 36.83 | 43,337 |
| DLN | 88.17▼ | -0.97 (-1.09%) | 89.255 | 87.875 | 210,245 |
| DLS | 79.644▼ | -2.276 (-2.78%) | 81.515 | 79.485 | 31,513 |
| DMAC | 6.76▼ | -0.26 (-3.70%) | 7.02 | 6.67 | 285,736 |
| DMB | 10.61▼ | -0.19 (-1.76%) | 10.87 | 10.61 | 28,500 |
| DMBS | 49.075▼ | -0.4686 (-0.95%) | 49.34 | 49.05 | 235,260 |
| DMX | 49.8246▼ | -0.2289 (-0.46%) | 49.98 | 49.81 | 8,897 |
| DMXF | 72.7976▼ | -2.3187 (-3.09%) | 74.85 | 72.41 | 37,678 |
| DON | 51.28▼ | -0.76 (-1.46%) | 51.95 | 51.04 | 93,432 |
| DRAY | 17.96▼ | -0.74 (-3.96%) | 18.2301 | 17.935 | 2,596 |
| DRN | 8.37▼ | -0.87 (-9.42%) | 9.24 | 8.27 | 1,111,206 |
| DSI | 121.16▼ | -1.98 (-1.61%) | 122.93 | 120.4601 | 113,586 |
| DSL | 10.60▼ | -0.20 (-1.85%) | 10.79 | 10.58 | 852,200 |
| DSM | 5.94▼ | -0.07 (-1.16%) | 6.00 | 5.94 | 92,515 |
| DTD | 85.01▼ | -1.13 (-1.31%) | 86.1353 | 84.8532 | 14,830 |
| DUHP | 36.66▼ | -0.47 (-1.27%) | 37.07 | 36.4597 | 2,038,348 |
| DUKH | 23.8181▼ | -0.1593 (-0.66%) | 23.97 | 23.8181 | 1,089 |
| DVAL | 14.4869▼ | -0.1134 (-0.78%) | 14.555 | 14.445 | 5,752 |
| DVDN | 16.2783▼ | -0.9517 (-5.52%) | 16.5499 | 16.2783 | 1,687 |
| DVLU | 33.2204▼ | -0.4424 (-1.31%) | 33.57 | 33.05 | 2,977 |
| DVOL | 34.0726▼ | -0.4323 (-1.25%) | 34.294 | 33.955 | 9,495 |
| DVRE | 21.5531▼ | -1.4489 (-6.30%) | 22.1401 | 21.5531 | 1,100 |
| DVSP | 24.671▼ | -0.6074 (-2.40%) | 24.671 | 24.671 | 100 |
| DVXP | 24.254▼ | -0.2763 (-1.13%) | 24.254 | 24.254 | 100 |
| DVXV | 28.339▼ | -0.4913 (-1.70%) | 28.339 | 28.339 | 326 |
| DVXY | 21.584▼ | -0.5352 (-2.42%) | 22.00 | 21.584 | 200 |
| DVY | 145.93▼ | -2.38 (-1.60%) | 148.7288 | 145.21 | 1,186,640 |
| DWM | 67.678▼ | -2.0805 (-2.98%) | 69.36 | 67.41 | 20,390 |
| DX | 12.39▼ | -0.58 (-4.47%) | 13.04 | 12.32 | 24,241,917 |
| DXIV | 65.173▼ | -1.947 (-2.90%) | 66.58 | 64.97 | 4,744 |
| DXUV | 58.55▼ | -0.78 (-1.31%) | 59.13 | 58.37 | 7,714 |
| DYFI | 22.6976▼ | -0.1745 (-0.76%) | 22.75 | 22.69 | 6,128 |
| DYNB | 39.115▼ | -0.2497 (-0.63%) | 39.26 | 39.115 | 400 |
| EAD | 6.46▼ | -0.09 (-1.37%) | 6.58 | 6.46 | 146,189 |
| EAFG | 22.642▼ | -0.7567 (-3.23%) | 23.01 | 22.642 | 1,200 |
| EARN | 4.34▼ | -0.09 (-2.03%) | 4.44 | 4.295 | 453,150 |
| EASG | 33.9352▼ | -0.9971 (-2.85%) | 34.84 | 33.9352 | 798 |
| EASY | 26.4479▼ | -0.3712 (-1.38%) | 26.52 | 26.4479 | 4,314 |
| EBIZ | 26.4541▼ | -0.5959 (-2.20%) | 26.6692 | 26.3899 | 1,626 |
| EBND | 20.55▼ | -0.27 (-1.30%) | 20.70 | 20.53 | 508,071 |
| ECNS | 32.2589▼ | -0.8511 (-2.57%) | 32.4883 | 32.1501 | 30,834 |
| EDGI | 27.545▼ | -0.825 (-2.91%) | 28.185 | 27.47 | 27,021 |
| EFA | 93.59▼ | -2.93 (-3.04%) | 96.13 | 93.08 | 45,212,076 |
| EFAA | 51.25▼ | -1.5354 (-2.91%) | 52.51 | 51.115 | 63,446 |
| EFAX | 48.1113▼ | -1.5087 (-3.04%) | 49.33 | 47.86 | 15,170 |
| EFC | 11.30▼ | -0.45 (-3.83%) | 11.8293 | 11.275 | 2,999,216 |
| EFFI | 22.8173▼ | -0.6794 (-2.89%) | 23.20 | 22.75 | 76,696 |
| EFO | 59.3687▼ | -3.7213 (-5.90%) | 63.15 | 58.1401 | 33,047 |
| EFRA | 33.262▼ | -0.7744 (-2.28%) | 33.262 | 33.262 | 100 |
| EGAN | 8.19▼ | -0.31 (-3.65%) | 8.515 | 8.05 | 171,830 |
| EGLE | 27.403▼ | -0.3869 (-1.39%) | 27.403 | 27.403 | 100 |
| EH | 9.95▼ | -0.92 (-8.46%) | 10.80 | 9.94 | 1,030,158 |
| EHC | 95.86▼ | -2.03 (-2.07%) | 97.57 | 95.665 | 540,793 |
| EHI | 6.07▼ | -0.10 (-1.62%) | 6.15 | 6.07 | 48,847 |
| EIM | 9.73▼ | -0.12 (-1.22%) | 9.845 | 9.71 | 132,354 |
| EIRL | 66.098▼ | -1.902 (-2.80%) | 67.6001 | 65.8608 | 7,153 |
| ELD | 27.925▼ | -0.455 (-1.60%) | 28.36 | 27.43 | 34,922 |
| ELIL | 18.96▼ | -0.47 (-2.42%) | 19.725 | 18.7257 | 26,707 |
| ELM | 26.71▼ | -0.61 (-2.23%) | 27.0799 | 26.70 | 36,959 |
| EMB | 93.15▼ | -1.48 (-1.56%) | 94.35 | 93.10 | 13,837,342 |
| EMBD | 23.23▼ | -0.28 (-1.19%) | 23.556 | 23.16 | 31,351 |
| EMBJ | 54.60▼ | -3.46 (-5.96%) | 57.97 | 54.28 | 2,190,309 |
| EMBX | 49.905▼ | -0.6384 (-1.26%) | 50.32 | 49.88 | 19,465 |
| EMCB | 66.00▼ | -0.32 (-0.48%) | 66.49 | 65.60 | 5,057 |
| EMD | 10.03▼ | -0.26 (-2.53%) | 10.2488 | 10.01 | 170,309 |
| EMET | 36.37▼ | -1.4596 (-3.86%) | 37.84 | 36.15 | 8,694 |
| EMF | 17.48▼ | -0.66 (-3.64%) | 18.03 | 17.44 | 69,865 |
| EMOT | 23.53▼ | -0.2593 (-1.09%) | 23.63 | 23.53 | 1,100 |