Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PETZ | 0.81▼ | -0.15 (-15.62%) | 0.95 | 0.81 | 4,510 |
| PFIG | 23.725▼ | -0.045 (-0.19%) | 23.74 | 23.69 | 23,623 |
| PFO | 9.02▼ | -0.04 (-0.44%) | 9.03 | 8.99 | 38,150 |
| PGF | 13.74▼ | -0.09 (-0.65%) | 13.78 | 13.73 | 143,945 |
| PGP | 8.47▼ | -0.20 (-2.31%) | 8.61 | 8.37 | 139,827 |
| PLUR | 2.52▼ | -0.60 (-19.23%) | 2.79 | 2.22 | 69,152 |
| PMBS | 48.6445▼ | -0.2425 (-0.50%) | 48.74 | 48.57 | 96,340 |
| PMT | 10.29▼ | -0.13 (-1.25%) | 10.44 | 10.225 | 689,503 |
| PNNT | 3.86▼ | -0.21 (-5.16%) | 4.0399 | 3.86 | 1,135,988 |
| PRIV | 24.8866▼ | -0.1084 (-0.43%) | 24.93 | 24.84 | 66,739 |
| PROK | 1.55▼ | -0.06 (-3.73%) | 1.64 | 1.53 | 891,568 |
| PTRB | 41.01▼ | -0.16 (-0.39%) | 41.04 | 40.94 | 368,115 |
| PZT | 21.925▼ | -0.23 (-1.04%) | 22.1197 | 21.9201 | 34,386 |
| QBY | 8.8204▼ | -0.0996 (-1.12%) | 8.87 | 8.79 | 8,745 |
| RCKT | 2.92▼ | -0.15 (-4.89%) | 3.09 | 2.90 | 2,931,977 |
| RITM | 9.00▼ | -0.13 (-1.42%) | 9.095 | 8.93 | 5,839,632 |
| RVLV | 18.39▼ | -0.06 (-0.33%) | 18.86 | 18.225 | 915,047 |
| RVSN | 6.07▼ | -0.075 (-1.22%) | 6.5499 | 6.06 | 25,085 |
| SAMG | 11.65▼ | -0.35 (-2.92%) | 12.11 | 11.60 | 49,632 |
| SBFM | 0.44▼ | -0.07 (-13.73%) | 0.47 | 0.4128 | 39,579,165 |
| SCCR | 25.23▼ | -0.07 (-0.28%) | 25.255 | 25.175 | 364,611 |
| SCHQ | 30.20▼ | -0.18 (-0.59%) | 30.26 | 30.12 | 512,940 |
| SCHR | 24.46▼ | -0.06 (-0.24%) | 24.4874 | 24.4201 | 3,995,568 |
| SCHZ | 22.84▼ | -0.07 (-0.31%) | 22.9396 | 22.8001 | 1,815,268 |
| SCMB | 25.37▼ | -0.08 (-0.31%) | 25.40 | 25.32 | 1,993,455 |
| SDHC | 10.84▼ | -0.45 (-3.99%) | 11.41 | 10.81 | 40,858 |
| SECR | 25.1701▼ | -0.1092 (-0.43%) | 25.2399 | 25.1501 | 1,356 |
| SHM | 47.65▼ | -0.05 (-0.10%) | 47.68 | 47.62 | 178,523 |
| SLRC | 12.96▼ | -0.19 (-1.44%) | 13.18 | 12.96 | 265,362 |
| SLVM | 35.81▼ | -1.53 (-4.10%) | 37.35 | 35.70 | 299,436 |
| SMBS | 25.04▼ | -0.095 (-0.38%) | 25.085 | 25.00 | 1,331,041 |
| SMMU | 50.25▼ | -0.06 (-0.12%) | 50.27 | 50.2201 | 50,693 |
| SPAB | 25.19▼ | -0.07 (-0.28%) | 25.2199 | 25.145 | 6,130,842 |
| SPMB | 21.955▼ | -0.085 (-0.39%) | 21.99 | 21.9121 | 937,123 |
| SPTB | 29.71▼ | -0.075 (-0.25%) | 29.73 | 29.68 | 14,852 |
| SPTI | 28.14▼ | -0.08 (-0.28%) | 28.1699 | 28.0914 | 2,838,643 |
| SPTL | 25.27▼ | -0.17 (-0.67%) | 25.3328 | 25.20 | 6,535,797 |
| SUB | 106.10▼ | -0.05 (-0.05%) | 106.11 | 106.0401 | 386,208 |
| SUZ | 8.14▼ | -0.23 (-2.75%) | 8.29 | 8.11 | 2,394,607 |
| SWIM | 4.78▼ | -0.06 (-1.24%) | 4.865 | 4.725 | 790,507 |
| TAFL | 24.725▼ | -0.0785 (-0.32%) | 24.7699 | 24.6686 | 241,334 |
| TAFM | 25.20▼ | -0.07 (-0.28%) | 25.23 | 25.14 | 133,723 |
| TAGG | 41.9901▼ | -0.1586 (-0.38%) | 42.055 | 41.96 | 56,860 |
| TAXF | 49.87▼ | -0.19 (-0.38%) | 49.99 | 49.82 | 126,811 |
| TAXI | 50.845▼ | -0.12 (-0.24%) | 50.845 | 50.76 | 5,719 |
| TAXM | 49.7039▼ | -0.1795 (-0.36%) | 49.72 | 49.7039 | 301 |
| TAXT | 51.01▼ | -0.1449 (-0.28%) | 51.01 | 51.01 | 13 |
| TFI | 45.07▼ | -0.11 (-0.24%) | 45.11 | 45.00 | 422,524 |
| TG | 7.27▼ | -0.18 (-2.42%) | 7.33 | 7.115 | 241,485 |
| TIPD | 98.7847▼ | -0.5083 (-0.51%) | 98.7847 | 98.48 | 993 |
| TIPZ | 52.57▼ | -0.185 (-0.35%) | 52.635 | 52.50 | 6,591 |
| TLH | 97.13▼ | -0.59 (-0.60%) | 97.37 | 96.8901 | 1,984,442 |
| TLT | 83.02▼ | -0.54 (-0.65%) | 83.2299 | 82.775 | 35,287,266 |
| TMF | 31.85▼ | -0.67 (-2.06%) | 32.11 | 31.58 | 7,110,809 |
| TMNS | 49.8278▼ | -0.0772 (-0.15%) | 49.85 | 49.8278 | 552 |
| TOTR | 39.725▼ | -0.1438 (-0.36%) | 39.88 | 39.70 | 7,795 |
| TRBF | 48.875▼ | -0.1079 (-0.22%) | 48.915 | 48.85 | 1,770 |
| TSCO | 31.14▼ | -0.58 (-1.83%) | 31.90 | 30.83 | 10,894,441 |
| TSEC | 25.66▼ | -0.0445 (-0.17%) | 25.6699 | 25.6169 | 13,949 |
| UBT | 15.0995▼ | -0.1605 (-1.05%) | 15.1553 | 15.0001 | 92,387 |
| UFIV | 48.0846▼ | -0.1332 (-0.28%) | 48.1199 | 48.0211 | 17,050 |
| USFD | 81.25▼ | -0.80 (-0.98%) | 82.125 | 80.57 | 2,497,787 |
| USGO | 10.85▼ | -1.27 (-10.48%) | 12.145 | 10.83 | 70,861 |
| USIN | 48.9965▼ | -0.2191 (-0.45%) | 48.9965 | 48.954 | 2,106 |
| UST | 41.2151▼ | -0.3646 (-0.88%) | 41.26 | 41.1397 | 22,064 |
| USVN | 47.1754▼ | -0.1842 (-0.39%) | 47.20 | 47.10 | 18,174 |
| UTEN | 42.505▼ | -0.2155 (-0.50%) | 42.5695 | 42.4355 | 44,965 |
| UTHY | 39.2278▼ | -0.2825 (-0.72%) | 39.35 | 39.115 | 65,594 |
| UXIN | 2.34▼ | -0.08 (-3.31%) | 2.46 | 2.27 | 157,746 |
| VCRB | 76.22▼ | -0.24 (-0.31%) | 76.33 | 76.125 | 1,055,203 |
| VGI | 7.275▼ | -0.045 (-0.61%) | 7.3151 | 7.255 | 23,066 |
| VGIT | 58.46▼ | -0.16 (-0.27%) | 58.52 | 58.37 | 3,696,509 |
| VGLT | 53.19▼ | -0.33 (-0.62%) | 53.325 | 53.0406 | 3,191,707 |
| VIV | 13.73▼ | -0.36 (-2.56%) | 14.03 | 13.67 | 938,994 |
| VLRS | 6.15▼ | -0.20 (-3.15%) | 6.295 | 6.145 | 746,883 |
| VMC | 259.46▼ | -6.87 (-2.58%) | 265.56 | 252.42 | 1,216,420 |
| VPLS | 76.5344▼ | -0.2488 (-0.32%) | 76.6298 | 76.43 | 199,372 |
| VTEB | 49.68▼ | -0.16 (-0.32%) | 49.74 | 49.61 | 8,952,534 |
| VTG | 74.37▼ | -0.20 (-0.27%) | 74.42 | 74.27 | 47,460 |
| VTOL | 42.00▼ | -0.50 (-1.18%) | 42.85 | 41.91 | 132,764 |
| WCPB | 25.0078▼ | -0.0872 (-0.35%) | 25.025 | 24.985 | 14,783 |
| WLDS | 0.7751▼ | -0.0955 (-10.97%) | 0.8454 | 0.7675 | 259,548 |
| WLK | 88.66▼ | -2.80 (-3.06%) | 91.23 | 88.1473 | 1,098,955 |
| WOOD | 64.61▼ | -0.74 (-1.13%) | 64.90 | 64.53 | 31,564 |
| WTBN | 24.915▼ | -0.10 (-0.40%) | 24.95 | 24.915 | 11,732 |
| WVE | 6.14▼ | -0.26 (-4.06%) | 6.67 | 6.085 | 7,973,873 |
| WWW | 14.70▼ | -0.61 (-3.98%) | 15.31 | 14.61 | 1,574,160 |
| XAGG | 49.62▼ | -0.16 (-0.32%) | 49.68 | 49.55 | 137,983 |
| XBTY | 6.56▼ | -0.015 (-0.23%) | 6.5799 | 6.52 | 76,890 |
| XFIV | 48.25▼ | -0.11 (-0.23%) | 48.285 | 48.17 | 36,792 |
| XSVN | 46.5303▼ | -0.2097 (-0.45%) | 46.595 | 46.48 | 25,977 |
| XTEN | 44.43▼ | -0.25 (-0.56%) | 44.5114 | 44.3501 | 217,899 |
| XTWY | 35.6696▼ | -0.2904 (-0.81%) | 35.779 | 35.65 | 19,353 |
| XYL | 106.34▼ | -1.96 (-1.81%) | 107.99 | 106.19 | 1,675,292 |
| YBST | 14.89▼ | -0.05 (-0.33%) | 14.89 | 14.89 | 724 |
| Z | 36.00▼ | -1.17 (-3.15%) | 38.08 | 35.76 | 4,057,719 |
| ZCBA | 49.079▼ | -0.1229 (-0.25%) | 49.079 | 49.079 | 4 |
| ZCBB | 48.9151▼ | -0.1586 (-0.32%) | 48.9151 | 48.9151 | 3 |
| ZCBC | 48.8762▼ | -0.1969 (-0.40%) | 48.8762 | 48.8762 | 4 |
| ZCBE | 48.7533▼ | -0.2304 (-0.47%) | 48.7533 | 48.7533 | 4 |