Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTH | 254.78▲ | +2.02 (+0.80%) | 256.00 | 252.66 | 6,900 |
| RUSC | 31.0604▲ | +0.2549 (+0.83%) | 31.225 | 30.99 | 1,066 |
| RWL | 113.96▲ | +0.74 (+0.65%) | 114.355 | 113.44 | 181,443 |
| RWR | 101.60▲ | +0.49 (+0.48%) | 102.17 | 100.94 | 289,100 |
| RZV | 120.79▲ | +1.23 (+1.03%) | 122.30 | 120.57 | 4,200 |
| SA | 26.78▲ | +1.61 (+6.40%) | 26.88 | 25.48 | 1,032,200 |
| SBFG | 21.62▲ | +0.12 (+0.56%) | 21.65 | 20.1201 | 15,125 |
| SBRA | 19.34▲ | +0.40 (+2.11%) | 19.405 | 18.95 | 2,806,735 |
| SBS | 26.45▲ | +0.51 (+1.97%) | 26.57 | 26.25 | 517,600 |
| SBSW | 12.58▲ | +0.68 (+5.71%) | 12.59 | 12.00 | 4,104,900 |
| SCCR | 26.10▲ | +0.05 (+0.19%) | 26.11 | 26.025 | 143,200 |
| SCDS | 60.385▲ | +0.4349 (+0.73%) | 60.385 | 60.35 | 2,400 |
| SCYB | 26.58▲ | +0.03 (+0.11%) | 26.59 | 26.53 | 1,026,400 |
| SDA | 2.10▲ | +0.08 (+3.96%) | 2.13 | 1.93 | 123,051 |
| SDSI | 51.775▲ | +0.01 (+0.02%) | 51.79 | 51.71 | 12,600 |
| SEIE | 31.51▲ | +0.43 (+1.38%) | 31.58 | 31.25 | 73,800 |
| SGDJ | 81.54▲ | +3.97 (+5.12%) | 81.54 | 78.8467 | 44,336 |
| SGDM | 66.85▲ | +2.97 (+4.65%) | 66.89 | 64.17 | 86,100 |
| SGI | 90.70▲ | +1.44 (+1.61%) | 91.70 | 89.20 | 1,803,800 |
| SIFI | 44.645▲ | +0.14 (+0.31%) | 44.645 | 44.645 | 26 |
| SIL | 73.40▲ | +4.04 (+5.82%) | 73.56 | 70.28 | 2,668,100 |
| SILJ | 24.55▲ | +1.37 (+5.91%) | 24.62 | 23.41 | 6,475,500 |
| SIVR | 50.79▲ | +1.83 (+3.74%) | 50.84 | 49.49 | 1,712,000 |
| SIXJ | 33.835▲ | +0.0742 (+0.22%) | 33.98 | 33.78 | 5,600 |
| SIXL | 37.263▲ | +0.223 (+0.60%) | 37.32 | 37.263 | 1,000 |
| SKE | 19.57▲ | +0.70 (+3.71%) | 19.58 | 19.02 | 745,706 |
| SLV | 48.40▲ | +1.73 (+3.71%) | 48.45 | 47.15 | 25,598,179 |
| SLVR | 46.94▲ | +3.09 (+7.05%) | 47.18 | 44.274 | 314,800 |
| SLX | 80.93▲ | +1.16 (+1.45%) | 81.31 | 79.93 | 36,300 |
| SMCF | 33.6223▲ | +0.1641 (+0.49%) | 33.6223 | 33.6223 | 20 |
| SMDX | 22.97▲ | +0.12 (+0.53%) | 23.13 | 22.95 | 8,500 |
| SMRI | 35.772▲ | +0.17 (+0.48%) | 35.90 | 35.68 | 3,900 |
| SMTC | 73.45▲ | +1.67 (+2.33%) | 75.435 | 71.00 | 2,985,057 |
| SOPH | 4.93▲ | +0.12 (+2.49%) | 4.95 | 4.765 | 56,302 |
| SPBO | 29.73▲ | +0.07 (+0.24%) | 29.74 | 29.63 | 846,000 |
| SPBX | 27.21▲ | +0.071 (+0.26%) | 27.24 | 27.17 | 5,300 |
| SPG | 185.56▲ | +0.43 (+0.23%) | 186.91 | 184.58 | 1,180,100 |
| SPHY | 23.82▲ | +0.04 (+0.17%) | 23.83 | 23.76 | 5,039,300 |
| SPLV | 72.95▲ | +0.31 (+0.43%) | 73.10 | 72.595 | 3,557,575 |
| SPTB | 30.82▲ | +0.02 (+0.06%) | 30.83 | 30.7735 | 23,739 |
| SPVU | 55.7445▲ | +0.4146 (+0.75%) | 55.95 | 55.6826 | 9,095 |
| SPXD | 25.872▲ | +0.2369 (+0.92%) | 25.90 | 25.70 | 1,800 |
| SRET | 22.12▲ | +0.225 (+1.03%) | 22.125 | 21.83 | 43,410 |
| SRLN | 41.43▲ | +0.07 (+0.17%) | 41.44 | 41.37 | 1,491,500 |
| SRXH | 0.332▲ | +0.0113 (+3.52%) | 0.3447 | 0.3184 | 192,230 |
| STEW | 18.15▲ | +0.21 (+1.17%) | 18.18 | 18.01 | 56,400 |
| STOK | 31.21▲ | +1.39 (+4.66%) | 31.38 | 29.37 | 691,981 |
| STXV | 33.114▲ | +0.2161 (+0.66%) | 33.21 | 33.03 | 6,000 |
| SURE | 125.2464▲ | +0.5878 (+0.47%) | 125.49 | 125.2464 | 481 |
| SURI | 17.585▲ | +0.433 (+2.52%) | 17.60 | 17.20 | 1,500 |
| SUSC | 23.67▲ | +0.055 (+0.23%) | 23.68 | 23.5924 | 160,718 |
| SVM | 7.20▲ | +0.39 (+5.73%) | 7.25 | 6.83 | 3,727,400 |
| SWK | 71.83▲ | +1.10 (+1.56%) | 72.20 | 69.58 | 1,706,900 |
| SWP | 28.711▲ | +0.246 (+0.86%) | 28.825 | 28.60 | 44,300 |
| SWX | 82.41▲ | +0.39 (+0.48%) | 82.61 | 81.62 | 266,839 |
| SYFI | 36.05▲ | +0.04 (+0.11%) | 36.06 | 35.99 | 79,100 |
| TAXF | 50.70▲ | +0.13 (+0.26%) | 50.7031 | 50.56 | 21,361 |
| TAXT | 51.575▲ | +0.065 (+0.13%) | 51.575 | 51.53 | 1,100 |
| TD | 83.44▲ | +1.13 (+1.37%) | 83.5654 | 82.44 | 1,480,434 |
| TDVG | 44.98▲ | +0.28 (+0.63%) | 45.09 | 44.78 | 72,600 |
| TER | 179.38▲ | +11.71 (+6.98%) | 180.89 | 168.81 | 3,744,500 |
| TFPM | 32.51▲ | +0.93 (+2.94%) | 32.65 | 31.90 | 426,155 |
| TGB | 5.04▲ | +0.49 (+10.77%) | 5.13 | 4.57 | 10,849,100 |
| TGS | 30.50▲ | +1.32 (+4.52%) | 30.89 | 29.56 | 219,800 |
| TH | 7.68▲ | +0.16 (+2.13%) | 7.69 | 7.4031 | 357,101 |
| THW | 12.98▲ | +0.25 (+1.96%) | 13.00 | 12.80 | 154,766 |
| TKO | 193.37▲ | +5.95 (+3.17%) | 194.09 | 188.03 | 873,770 |
| TLH | 104.46▲ | +0.27 (+0.26%) | 104.47 | 103.79 | 1,063,500 |
| TMET | 28.695▲ | +0.645 (+2.30%) | 28.695 | 28.61 | 600 |
| TMHC | 63.37▲ | +1.13 (+1.82%) | 63.73 | 61.80 | 785,100 |
| TMSL | 35.77▲ | +0.24 (+0.68%) | 35.92 | 35.52 | 362,100 |
| TOLZ | 54.6064▲ | +0.4797 (+0.89%) | 54.71 | 54.09 | 4,782 |
| TPC | 67.56▲ | +2.40 (+3.68%) | 68.245 | 66.1674 | 497,395 |
| TRGP | 173.13▲ | +2.07 (+1.21%) | 174.53 | 171.53 | 674,900 |
| TROX | 3.97▲ | +0.07 (+1.79%) | 4.01 | 3.76 | 3,979,000 |
| TRTX | 9.11▲ | +0.04 (+0.44%) | 9.175 | 9.01 | 393,500 |
| TRVI | 13.29▲ | +1.93 (+16.99%) | 13.7299 | 11.28 | 5,476,793 |
| TSHA | 4.86▲ | +0.27 (+5.88%) | 4.89 | 4.61 | 2,755,700 |
| TVAL | 34.95▲ | +0.20 (+0.58%) | 35.033 | 34.76 | 41,600 |
| TXRH | 176.71▲ | +1.26 (+0.72%) | 178.675 | 174.91 | 795,980 |
| UBR | 27.8251▲ | +1.4754 (+5.60%) | 27.8251 | 27.1368 | 2,479 |
| UCRD | 21.925▲ | +0.06 (+0.27%) | 21.925 | 21.925 | 100 |
| UDI | 31.643▲ | +0.122 (+0.39%) | 31.643 | 31.643 | 100 |
| ULCC | 4.44▲ | +0.255 (+6.09%) | 4.60 | 4.15 | 5,354,204 |
| ULST | 40.665▲ | +0.005 (+0.01%) | 40.68 | 40.66 | 194,957 |
| ULVM | 91.8088▲ | +0.7953 (+0.87%) | 91.8088 | 91.8088 | 51 |
| URBN | 77.56▲ | +9.25 (+13.54%) | 79.3434 | 74.01 | 10,010,963 |
| USIG | 52.42▲ | +0.13 (+0.25%) | 52.42 | 52.2419 | 909,447 |
| USIN | 51.272▲ | +0.057 (+0.11%) | 51.272 | 51.155 | 1,300 |
| USVM | 91.9705▲ | +0.6636 (+0.73%) | 92.53 | 91.32 | 27,979 |
| UYLD | 51.305▲ | +0.025 (+0.05%) | 51.32 | 51.27 | 133,100 |
| VALE | 12.51▲ | +0.32 (+2.63%) | 12.56 | 12.28 | 28,521,300 |
| VERA | 33.33▲ | +3.90 (+13.25%) | 34.07 | 28.81 | 3,201,985 |
| VETZ | 20.241▲ | +0.031 (+0.15%) | 20.30 | 20.19 | 21,500 |
| VFF | 4.00▲ | +0.18 (+4.71%) | 4.025 | 3.795 | 3,100,585 |
| VIG | 221.60▲ | +1.61 (+0.73%) | 222.26 | 220.32 | 1,283,245 |
| VINP | 12.18▲ | +0.27 (+2.27%) | 12.25 | 11.75 | 49,000 |
| VIOG | 122.90▲ | +0.56 (+0.46%) | 123.79 | 122.15 | 16,300 |
| VLRS | 7.24▲ | +0.24 (+3.43%) | 7.28 | 6.96 | 463,800 |
| VLU | 208.75▲ | +1.49 (+0.72%) | 209.45 | 208.28 | 7,800 |