Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Sep 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMU | 10.08▲ | +0.13 (+1.31%) | 10.08 | 9.97 | 301,200 |
| MNBD | 25.677▲ | +0.107 (+0.42%) | 25.677 | 25.64 | 400 |
| MNPR | 44.21▲ | +5.37 (+13.83%) | 44.215 | 38.663 | 34,600 |
| MNRO | 17.68▲ | +0.51 (+2.97%) | 17.83 | 17.09 | 760,919 |
| MOGU | 2.49▲ | +0.07 (+2.89%) | 2.68 | 2.49 | 5,700 |
| MOMO | 8.52▲ | +0.17 (+2.04%) | 8.52 | 8.365 | 935,253 |
| MPW | 4.61▲ | +0.16 (+3.60%) | 4.62 | 4.47 | 9,830,600 |
| MPWR | 865.86▲ | +17.75 (+2.09%) | 867.2175 | 846.34 | 491,525 |
| MQT | 9.73▲ | +0.10 (+1.04%) | 9.74 | 9.67 | 116,000 |
| MQY | 11.19▲ | +0.15 (+1.36%) | 11.20 | 11.09 | 254,100 |
| MSFD | 11.37▲ | +0.285 (+2.57%) | 11.42 | 11.00 | 587,831 |
| MSGE | 40.86▲ | +0.39 (+0.96%) | 41.23 | 40.305 | 213,706 |
| MTCH | 38.17▲ | +0.78 (+2.09%) | 38.18 | 37.395 | 2,517,059 |
| MTUS | 17.04▲ | +0.28 (+1.67%) | 17.20 | 16.67 | 336,600 |
| MU | 131.37▲ | +7.16 (+5.76%) | 131.41 | 125.66 | 28,416,041 |
| MUB | 105.25▲ | +0.70 (+0.67%) | 105.25 | 104.97 | 5,909,693 |
| MUE | 9.70▲ | +0.17 (+1.78%) | 9.70 | 9.57 | 97,600 |
| MULL | 22.8994▲ | +2.2694 (+11.00%) | 22.90 | 21.295 | 265,177 |
| MUNI | 51.77▲ | +0.29 (+0.56%) | 51.77 | 51.59 | 978,615 |
| MUSI | 44.39▲ | +0.26 (+0.59%) | 44.41 | 44.35 | 12,354 |
| MUST | 20.20▲ | +0.13 (+0.65%) | 20.33 | 20.12 | 138,900 |
| MUU | 26.19▲ | +2.71 (+11.54%) | 26.19 | 24.35 | 783,452 |
| MVF | 6.72▲ | +0.09 (+1.36%) | 6.74 | 6.65 | 139,000 |
| MYCH | 25.135▲ | +0.0496 (+0.20%) | 25.16 | 25.135 | 4,246 |
| MYCI | 25.095▲ | +0.04 (+0.16%) | 25.12 | 25.095 | 3,841 |
| MYD | 10.23▲ | +0.16 (+1.59%) | 10.23 | 10.13 | 123,600 |
| MYI | 10.69▲ | +0.12 (+1.14%) | 10.69 | 10.61 | 221,200 |
| MYMG | 24.70▲ | +0.035 (+0.14%) | 24.70 | 24.70 | 185 |
| MYMH | 24.54▲ | +0.07 (+0.29%) | 24.5443 | 24.54 | 716 |
| MYMI | 24.555▲ | +0.085 (+0.35%) | 24.555 | 24.5499 | 1,194 |
| MYMJ | 24.625▲ | +0.105 (+0.43%) | 24.659 | 24.61 | 2,415 |
| MYN | 9.45▲ | +0.09 (+0.96%) | 9.49 | 9.40 | 166,300 |
| NAC | 11.38▲ | +0.13 (+1.16%) | 11.38 | 11.28 | 515,900 |
| NBCE | 30.882▲ | +0.861 (+2.87%) | 30.882 | 30.882 | 100 |
| NBFC | 51.63▲ | +0.12 (+0.23%) | 51.63 | 51.63 | 100 |
| NBH | 10.09▲ | +0.24 (+2.44%) | 10.09 | 9.91 | 178,900 |
| NBR | 38.41▲ | +0.63 (+1.67%) | 39.25 | 37.225 | 449,652 |
| NBSD | 51.30▲ | +0.13 (+0.25%) | 51.32 | 51.27 | 186,900 |
| NCPB | 25.285▲ | +0.14 (+0.56%) | 25.285 | 25.28 | 1,100 |
| NEA | 11.11▲ | +0.13 (+1.18%) | 11.11 | 11.00 | 1,866,100 |
| NET | 214.43▲ | +4.45 (+2.12%) | 214.71 | 208.4601 | 1,638,321 |
| NFLT | 23.07▲ | +0.07 (+0.30%) | 23.13 | 22.9776 | 30,305 |
| NHYM | 24.13▲ | +0.255 (+1.07%) | 24.17 | 24.06 | 3,900 |
| NIKL | 13.26▲ | +0.32 (+2.47%) | 13.27 | 13.10 | 7,448 |
| NIM | 9.21▲ | +0.04 (+0.44%) | 9.23 | 9.18 | 13,300 |
| NKX | 12.01▲ | +0.14 (+1.18%) | 12.01 | 11.89 | 213,600 |
| NMB | 24.63▲ | +0.09 (+0.37%) | 24.78 | 24.565 | 6,425 |
| NMCO | 10.55▲ | +0.17 (+1.64%) | 10.55 | 10.4233 | 181,803 |
| NMT | 11.53▲ | +0.04 (+0.35%) | 11.53 | 11.49 | 10,600 |
| NMZ | 10.21▲ | +0.09 (+0.89%) | 10.22 | 10.15 | 493,300 |
| NPCE | 9.73▲ | +0.12 (+1.25%) | 9.83 | 9.405 | 208,056 |
| NPFD | 19.64▲ | +0.02 (+0.10%) | 19.69 | 19.58 | 62,100 |
| NQP | 11.09▲ | +0.14 (+1.28%) | 11.09 | 11.00 | 120,200 |
| NRES | 26.70▲ | +0.18 (+0.68%) | 26.70 | 26.70 | 2 |
| NRK | 9.65▲ | +0.14 (+1.47%) | 9.65 | 9.54 | 470,000 |
| NTLA | 12.06▲ | +0.44 (+3.79%) | 12.235 | 11.63 | 5,046,830 |
| NTSE | 35.0475▲ | +0.5883 (+1.71%) | 35.0475 | 34.91 | 1,195 |
| NUAG | 21.235▲ | +0.106 (+0.50%) | 21.245 | 21.23 | 2,182 |
| NUBD | 22.425▲ | +0.116 (+0.52%) | 22.44 | 22.41 | 52,103 |
| NUMI | 24.545▲ | +0.185 (+0.76%) | 24.545 | 24.545 | 100 |
| NUSA | 23.4485▲ | +0.0285 (+0.12%) | 23.4877 | 23.445 | 3,120 |
| NUVL | 80.89▲ | +1.22 (+1.53%) | 82.77 | 79.88 | 438,320 |
| NUW | 13.94▲ | +0.20 (+1.46%) | 13.97 | 13.78 | 55,700 |
| NVD | 11.04▲ | +0.57 (+5.44%) | 11.41 | 10.80 | 15,958,612 |
| NVDD | 4.42▲ | +0.12 (+2.79%) | 4.50 | 4.37 | 37,602,978 |
| NVDS | 13.18▲ | +0.52 (+4.11%) | 13.50 | 12.96 | 3,818,300 |
| NVG | 11.98▲ | +0.15 (+1.27%) | 11.98 | 11.88 | 1,111,200 |
| NVGS | 16.62▲ | +0.34 (+2.09%) | 16.63 | 16.29 | 314,500 |
| NXE | 7.80▲ | +0.20 (+2.63%) | 7.80 | 7.475 | 8,561,254 |
| NXN | 11.81▲ | +0.09 (+0.77%) | 11.95 | 11.75 | 4,200 |
| NXP | 14.13▲ | +0.11 (+0.78%) | 14.13 | 14.03 | 179,500 |
| NXRT | 34.67▲ | +0.66 (+1.94%) | 34.87 | 34.0965 | 198,520 |
| NXST | 208.27▲ | +1.61 (+0.78%) | 210.46 | 206.84 | 209,447 |
| NXTE | 35.8837▲ | +0.9055 (+2.59%) | 35.8837 | 35.411 | 8,240 |
| NYF | 52.53▲ | +0.28 (+0.54%) | 52.5501 | 52.45 | 114,228 |
| NZF | 12.19▲ | +0.24 (+2.01%) | 12.20 | 11.98 | 785,800 |
| OACP | 23.06▲ | +0.095 (+0.41%) | 23.09 | 23.02 | 28,200 |
| OC | 155.59▲ | +3.23 (+2.12%) | 159.42 | 154.51 | 1,195,900 |
| OCUL | 13.60▲ | +0.90 (+7.09%) | 13.85 | 12.67 | 4,984,973 |
| ODP | 22.21▲ | +0.90 (+4.22%) | 22.29 | 21.36 | 369,500 |
| ODV | 2.96▲ | +0.21 (+7.64%) | 3.025 | 2.79 | 2,060,800 |
| OGN | 10.38▲ | +0.70 (+7.23%) | 10.42 | 9.67 | 4,650,747 |
| OIA | 5.94▲ | +0.19 (+3.30%) | 5.95 | 5.76 | 412,700 |
| OMC | 79.43▲ | +0.89 (+1.13%) | 80.22 | 78.52 | 2,729,900 |
| ONC | 341.80▲ | +23.07 (+7.24%) | 341.99 | 335.75 | 357,700 |
| ONEV | 134.323▲ | +0.32 (+0.24%) | 135.24 | 133.8514 | 11,008 |
| OP | 1.13▲ | +0.05 (+4.63%) | 1.21 | 1.08 | 1,003,575 |
| OPRA | 17.82▲ | +0.02 (+0.11%) | 17.94 | 17.4775 | 993,349 |
| ORKA | 16.35▲ | +1.38 (+9.22%) | 16.88 | 15.05 | 244,600 |
| ORLA | 11.72▲ | +0.45 (+3.99%) | 11.86 | 11.32 | 1,183,878 |
| ORMP | 2.23▲ | +0.01 (+0.45%) | 2.2515 | 2.1698 | 58,883 |
| OZEM | 26.258▲ | +0.069 (+0.26%) | 26.315 | 26.00 | 3,200 |
| PAB | 42.85▲ | +0.215 (+0.50%) | 42.905 | 42.85 | 7,700 |
| PAC | 249.93▲ | +2.86 (+1.16%) | 250.17 | 246.22 | 42,300 |
| PACK | 5.16▲ | +0.21 (+4.24%) | 5.245 | 4.9246 | 1,022,645 |
| PAG | 187.63▲ | +1.05 (+0.56%) | 189.00 | 185.47 | 160,300 |
| PALU | 22.9172▲ | +0.3772 (+1.67%) | 23.28 | 22.33 | 49,032 |
| PANG | 14.5557▲ | +0.2486 (+1.74%) | 14.8453 | 14.3252 | 19,606 |
| PAPL | 6.54▲ | +2.40 (+57.97%) | 9.13 | 5.10 | 62,949,499 |
| PATN | 24.56▲ | +0.3119 (+1.29%) | 24.56 | 24.42 | 1,100 |