Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGND | 235.33▲ | +6.00 (+2.62%) | 236.35 | 229.00 | 222,323 |
| LIND | 21.37▲ | +0.80 (+3.89%) | 21.645 | 20.87 | 615,072 |
| LOGO | 20.9352▲ | +0.0852 (+0.41%) | 20.9352 | 20.9352 | 50 |
| LPL | 5.41▲ | +0.36 (+7.13%) | 5.435 | 5.185 | 1,530,576 |
| LQDT | 35.76▲ | +1.33 (+3.86%) | 35.85 | 34.52 | 103,821 |
| LSAF | 49.7423▲ | +0.4109 (+0.83%) | 49.86 | 49.68 | 9,786 |
| LSAT | 42.89▲ | +0.0186 (+0.04%) | 43.26 | 42.89 | 5,943 |
| LTH | 33.22▲ | +1.15 (+3.59%) | 33.39 | 32.20 | 3,647,983 |
| LUMN | 10.17▲ | +0.76 (+8.08%) | 10.19 | 9.50 | 19,900,190 |
| LUV | 42.28▲ | +1.42 (+3.48%) | 42.90 | 41.72 | 7,079,466 |
| LXP | 52.77▲ | +0.53 (+1.01%) | 53.16 | 52.515 | 278,301 |
| LYTS | 24.14▲ | +0.88 (+3.78%) | 24.27 | 23.4195 | 328,605 |
| MAPP | 28.012▲ | +0.203 (+0.73%) | 28.012 | 28.012 | 100 |
| MASS | 7.92▲ | +0.64 (+8.79%) | 7.935 | 7.35 | 270,121 |
| MCBS | 32.96▲ | +0.335 (+1.03%) | 33.34 | 32.60 | 87,555 |
| MCHP | 98.05▲ | +4.62 (+4.94%) | 99.97 | 95.22 | 13,084,694 |
| MCRI | 117.87▲ | +1.06 (+0.91%) | 117.98 | 116.11 | 96,675 |
| MDAA | 118.8172▲ | +3.4727 (+3.01%) | 118.8172 | 118.8172 | 1 |
| MDY | 681.07▲ | +10.42 (+1.55%) | 681.24 | 674.31 | 719,823 |
| MDYG | 108.86▲ | +2.12 (+1.99%) | 108.86 | 107.465 | 180,434 |
| MEM | 45.2789▲ | +1.7403 (+4.00%) | 45.2789 | 45.018 | 3,372 |
| MEMA | 32.1321▲ | +1.0621 (+3.42%) | 32.1321 | 31.87 | 6,209 |
| MEMS | 31.79▲ | +0.7019 (+2.26%) | 31.84 | 31.73 | 273 |
| MEMX | 48.853▲ | +1.9029 (+4.05%) | 48.853 | 48.853 | 200 |
| METCB | 11.41▲ | +1.30 (+12.86%) | 11.425 | 10.11 | 92,189 |
| MFEM | 29.68▲ | +1.35 (+4.77%) | 29.68 | 29.46 | 4,130 |
| MGRX | 0.548▲ | +0.097 (+21.51%) | 0.5513 | 0.4308 | 1,230,879 |
| MHY | 25.36▲ | +0.07 (+0.28%) | 25.36 | 25.36 | 34 |
| MIDE | 37.3283▲ | +0.5593 (+1.52%) | 37.3283 | 37.26 | 720 |
| MIDU | 68.46▲ | +3.03 (+4.63%) | 68.5299 | 67.01 | 44,754 |
| MISL | 47.56▲ | +1.00 (+2.15%) | 47.82 | 47.26 | 91,985 |
| MKOR | 66.41▲ | +4.71 (+7.63%) | 66.41 | 65.13 | 38,569 |
| MMM | 154.03▲ | +1.59 (+1.04%) | 154.575 | 152.05 | 1,787,286 |
| MNTK | 1.62▲ | +0.07 (+4.52%) | 1.62 | 1.54 | 142,859 |
| MOD | 295.88▲ | +35.36 (+13.57%) | 323.25 | 294.31 | 3,622,672 |
| MODD | 4.90▲ | +0.56 (+12.90%) | 5.29 | 4.2702 | 39,594 |
| MOG.A | 342.61▲ | +23.67 (+7.42%) | 348.89 | 325.00 | 652,456 |
| MOG.B | 345.26▲ | +24.26 (+7.56%) | 347.41 | 325.00 | 1,003 |
| MPWR | 1,662.98▲ | +73.1699 (+4.60%) | 1,714.0898 | 1,622.10 | 821,232 |
| MREO | 0.3337▲ | +0.0554 (+19.91%) | 0.3519 | 0.27 | 20,646,293 |
| MTEN | 1.30▲ | +0.21 (+19.27%) | 1.305 | 1.09 | 272,057 |
| MTUS | 19.64▲ | +0.53 (+2.77%) | 19.98 | 19.18 | 268,454 |
| MVV | 86.55▲ | +2.62 (+3.12%) | 86.55 | 85.05 | 16,063 |
| NBJP | 36.6648▲ | +0.7906 (+2.20%) | 36.75 | 36.6288 | 1,682 |
| NCRA | 0.2999▲ | +0.0556 (+22.76%) | 0.6015 | 0.2709 | 243,289,721 |
| NCT | 2.70▲ | +0.10 (+3.85%) | 2.7687 | 2.70 | 3,682 |
| NCV | 17.30▲ | +0.10 (+0.58%) | 17.36 | 17.20 | 76,215 |
| NCZ | 15.66▲ | +0.18 (+1.16%) | 15.71 | 15.4601 | 65,472 |
| NEWT | 13.86▲ | +0.48 (+3.59%) | 13.87 | 13.49 | 254,605 |
| NFBK | 14.29▲ | +0.12 (+0.85%) | 14.30 | 14.14 | 285,403 |
| NFRA | 66.86▲ | +0.54 (+0.81%) | 67.11 | 66.75 | 58,189 |
| NGS | 42.82▲ | +0.31 (+0.73%) | 44.00 | 42.095 | 164,266 |
| NIE | 26.65▲ | +0.17 (+0.64%) | 26.75 | 26.405 | 103,901 |
| NKX | 12.57▲ | +0.11 (+0.88%) | 12.57 | 12.455 | 89,187 |
| NN | 23.02▲ | +1.28 (+5.89%) | 23.37 | 22.19 | 4,930,538 |
| NNBR | 2.74▲ | +0.29 (+11.84%) | 2.855 | 2.499 | 2,410,558 |
| NNE | 29.07▲ | +2.34 (+8.75%) | 31.48 | 28.01 | 5,112,069 |
| NOV | 21.12▲ | +0.31 (+1.49%) | 21.295 | 20.731 | 1,586,653 |
| NPAC | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 685 |
| NPO | 318.11▲ | +9.86 (+3.20%) | 318.32 | 311.18 | 82,042 |
| NSC | 320.22▲ | +5.69 (+1.81%) | 321.19 | 314.34 | 655,831 |
| NTES | 123.34▲ | +6.79 (+5.83%) | 124.20 | 118.66 | 1,613,098 |
| NTSE | 48.0387▲ | +1.8748 (+4.06%) | 48.0387 | 47.65 | 3,493 |
| NUSB | 25.255▲ | +0.01 (+0.04%) | 25.2596 | 25.25 | 2,364 |
| NVAX | 10.46▲ | +1.25 (+13.57%) | 10.52 | 9.38 | 8,199,879 |
| NVEC | 96.76▲ | +5.51 (+6.04%) | 97.34 | 90.26 | 226,925 |
| NVGS | 23.31▲ | +0.18 (+0.78%) | 23.685 | 23.03 | 427,113 |
| NVT | 169.29▲ | +4.63 (+2.81%) | 170.8099 | 166.55 | 1,577,676 |
| NWBI | 14.10▲ | +0.13 (+0.93%) | 14.13 | 13.945 | 897,633 |
| NXL | 0.4801▲ | +0.1024 (+27.11%) | 0.5156 | 0.37 | 2,938,349 |
| NXPL | 7.11▲ | +1.0101 (+16.56%) | 7.515 | 5.96 | 107,138 |
| NXTS | 5.17▲ | +0.69 (+15.40%) | 5.94 | 4.3901 | 149,275 |
| OAEM | 48.8341▲ | +1.8373 (+3.91%) | 48.90 | 48.1501 | 48,117 |
| OBK | 48.16▲ | +0.84 (+1.78%) | 48.19 | 47.45 | 117,035 |
| OCC | 13.62▲ | +0.995 (+7.88%) | 14.33 | 12.50 | 529,967 |
| ODFL | 216.61▲ | +6.14 (+2.92%) | 218.58 | 212.19 | 1,932,783 |
| ODTE | 27.57▲ | +0.3175 (+1.17%) | 27.60 | 27.49 | 4,337 |
| OGIG | 45.71▲ | +0.1074 (+0.24%) | 45.87 | 45.435 | 6,673 |
| ONEV | 140.8278▲ | +0.4878 (+0.35%) | 140.97 | 140.31 | 5,841 |
| OPPE | 58.24▲ | +0.70 (+1.22%) | 58.44 | 57.99 | 37,926 |
| ORCL | 193.06▲ | +0.98 (+0.51%) | 195.196 | 190.56 | 9,872,405 |
| OSBC | 21.49▲ | +0.41 (+1.94%) | 21.49 | 20.87 | 434,556 |
| OTLK | 0.4002▲ | +0.0903 (+29.14%) | 0.5069 | 0.375 | 341,186,511 |
| OXM | 45.10▲ | +3.37 (+8.08%) | 45.195 | 42.20 | 299,795 |
| PACS | 38.87▲ | +1.12 (+2.97%) | 39.10 | 37.37 | 669,402 |
| PAMC | 54.12▲ | +0.9138 (+1.72%) | 54.12 | 53.86 | 6,109 |
| PBEU | 31.2469▲ | +0.7249 (+2.38%) | 31.32 | 31.0401 | 42,190 |
| PCB | 24.79▲ | +0.25 (+1.02%) | 25.00 | 24.5501 | 39,841 |
| PDM | 8.35▲ | +0.15 (+1.83%) | 8.40 | 8.24 | 859,233 |
| PDP | 143.41▲ | +3.3764 (+2.41%) | 143.822 | 141.685 | 37,254 |
| PDYN | 7.06▲ | +0.66 (+10.31%) | 7.455 | 6.56 | 3,523,646 |
| PEBO | 34.94▲ | +0.40 (+1.16%) | 35.065 | 34.66 | 181,492 |
| PECO | 40.79▲ | +0.49 (+1.22%) | 40.92 | 40.275 | 1,065,407 |
| PEMX | 87.443▲ | +3.7662 (+4.50%) | 87.443 | 87.443 | 200 |
| PFI | 59.4251▲ | +0.5418 (+0.92%) | 59.4251 | 59.07 | 2,022 |
| PFIS | 60.10▲ | +0.85 (+1.43%) | 60.41 | 59.14 | 29,736 |
| PFUT | 26.142▲ | +0.3572 (+1.39%) | 26.142 | 26.142 | 51 |
| PID | 23.21▲ | +0.09 (+0.39%) | 23.35 | 23.1501 | 65,527 |
| PII | 68.72▲ | +0.89 (+1.31%) | 68.9899 | 67.565 | 420,040 |
| PIZ | 58.6728▲ | +2.0951 (+3.70%) | 58.795 | 58.4203 | 76,162 |