Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWIN | 27.9997▲ | +0.4141 (+1.50%) | 27.9997 | 27.9997 | 8 |
| RWL | 135.73▲ | +1.18 (+0.88%) | 135.88 | 134.84 | 238,810 |
| RXL | 62.02▲ | +0.07 (+0.11%) | 62.18 | 60.95 | 4,627 |
| RYM | 25.04▲ | +1.04 (+4.33%) | 26.22 | 24.05 | 21,676 |
| SAN | 15.05▲ | +0.30 (+2.03%) | 15.05 | 14.85 | 8,785,785 |
| SAP | 217.03▲ | +7.34 (+3.50%) | 218.01 | 213.955 | 2,339,862 |
| SCJ | 110.84▲ | +1.9173 (+1.76%) | 111.4031 | 110.33 | 19,027 |
| SCZ | 87.48▲ | +1.23 (+1.43%) | 87.6345 | 87.00 | 901,262 |
| SEA | 19.8823▲ | +0.3068 (+1.57%) | 20.03 | 19.74 | 6,355 |
| SEIE | 37.332▲ | +0.407 (+1.10%) | 37.43 | 35.42 | 71,011 |
| SEUS | 26.3894▲ | +0.2794 (+1.07%) | 26.40 | 26.215 | 16,253 |
| SFL | 12.62▲ | +0.15 (+1.20%) | 12.69 | 12.47 | 1,262,141 |
| SFYF | 64.2855▲ | +1.5084 (+2.40%) | 64.2855 | 63.33 | 2,361 |
| SGDJ | 102.775▲ | +3.275 (+3.29%) | 102.775 | 100.84 | 28,983 |
| SGDM | 84.87▲ | +3.67 (+4.52%) | 84.87 | 82.62 | 33,385 |
| SILJ | 32.39▲ | +0.75 (+2.37%) | 32.8479 | 31.75 | 3,757,602 |
| SIXA | 58.30▲ | +0.3072 (+0.53%) | 58.33 | 58.19 | 5,358 |
| SKYY | 163.92▲ | +4.61 (+2.89%) | 164.27 | 161.24 | 298,932 |
| SLVR | 65.02▲ | +1.77 (+2.80%) | 65.74 | 63.52 | 166,793 |
| SMMT | 17.13▲ | +2.53 (+17.33%) | 17.35 | 15.515 | 14,861,262 |
| SMWB | 8.89▲ | +0.13 (+1.48%) | 9.175 | 8.78 | 498,691 |
| SNOW | 356.47▲ | +50.63 (+16.55%) | 384.56 | 355.47 | 21,832,023 |
| SOVF | 32.2488▲ | +0.3512 (+1.10%) | 32.27 | 32.12 | 3,497 |
| SPBC | 50.6446▲ | +0.8952 (+1.80%) | 50.6446 | 50.50 | 1,486 |
| SPCX | 149.74▲ | +9.03 (+6.42%) | 152.30 | 141.05 | 120,584,259 |
| SPEM | 53.015▲ | +0.235 (+0.45%) | 53.05 | 52.63 | 662,444 |
| SPFI | 45.29▲ | +0.71 (+1.59%) | 45.45 | 44.90 | 145,067 |
| SPGI | 450.58▲ | +18.87 (+4.37%) | 450.66 | 437.68 | 2,486,929 |
| SPNT | 24.84▲ | +0.52 (+2.14%) | 25.08 | 24.63 | 476,138 |
| SPPP | 15.16▲ | +0.51 (+3.48%) | 15.215 | 14.78 | 1,099,284 |
| SPWR | 0.402▲ | +0.1479 (+58.21%) | 0.455 | 0.2653 | 0 |
| SPYV | 63.86▲ | +0.47 (+0.74%) | 63.93 | 63.4408 | 1,114,457 |
| STBQ | 24.1801▲ | +1.1127 (+4.82%) | 24.1801 | 23.81 | 2,039 |
| STXV | 39.9421▲ | +0.2368 (+0.60%) | 39.95 | 39.7999 | 8,844 |
| SVM | 13.11▲ | +0.33 (+2.58%) | 13.30 | 12.705 | 1,728,019 |
| SVOL | 16.66▲ | +0.11 (+0.66%) | 16.68 | 16.5601 | 373,650 |
| SXQG | 33.85▲ | +0.4042 (+1.21%) | 33.88 | 33.61 | 10,862 |
| TANH | 19.19▲ | +18.9601 (+8,247.11%) | 20.985 | 11.375 | 2,107,817 |
| TARK | 53.29▲ | +4.024 (+8.17%) | 53.50 | 50.78 | 14,569 |
| TAYD | 60.54▲ | +1.33 (+2.25%) | 60.54 | 59.32 | 12,895 |
| TCAF | 43.00▲ | +0.32 (+0.75%) | 43.07 | 42.67 | 762,362 |
| TDAC | 10.85▲ | +0.0099 (+0.09%) | 10.85 | 10.82 | 9,603 |
| TDOG | 17.97▲ | +1.6492 (+10.10%) | 17.98 | 16.78 | 2,972 |
| TDS | 37.82▲ | +1.95 (+5.44%) | 38.04 | 36.26 | 1,767,140 |
| TDSC | 28.7709▲ | +0.1789 (+0.63%) | 28.80 | 28.61 | 10,404 |
| TECB | 76.29▲ | +1.2266 (+1.63%) | 76.4434 | 75.53 | 8,209 |
| TEQI | 53.0162▲ | +0.4162 (+0.79%) | 53.08 | 52.71 | 18,379 |
| TEXN | 33.9055▲ | +0.3955 (+1.18%) | 34.01 | 33.9055 | 546 |
| TFPM | 34.55▲ | +0.45 (+1.32%) | 35.16 | 34.12 | 532,821 |
| THG | 231.68▲ | +4.56 (+2.01%) | 232.00 | 226.93 | 243,603 |
| THMR | 25.9246▲ | +0.1936 (+0.75%) | 25.97 | 25.73 | 3,928 |
| THOR | 26.5128▲ | +0.0462 (+0.17%) | 26.97 | 26.41 | 66,637 |
| THQ | 19.93▲ | +0.12 (+0.61%) | 19.94 | 19.77 | 117,212 |
| TISC | 24.3752▲ | +0.3289 (+1.37%) | 24.45 | 24.29 | 2,033 |
| TLA | 25.08▲ | +0.595 (+2.43%) | 25.31 | 25.08 | 2,054 |
| TLTD | 105.3541▲ | +1.4483 (+1.39%) | 105.53 | 104.73 | 5,386 |
| TLYS | 4.40▲ | +0.59 (+15.49%) | 6.25 | 4.00 | 13,342,169 |
| TMO | 618.43▲ | +9.89 (+1.63%) | 622.91 | 603.52 | 1,804,647 |
| TOPT | 34.19▲ | +0.42 (+1.24%) | 34.265 | 33.8916 | 825,314 |
| TPG | 53.225▲ | +0.905 (+1.73%) | 54.465 | 52.01 | 1,886,861 |
| TRI | 111.76▲ | +5.89 (+5.56%) | 112.77 | 107.70 | 1,761,288 |
| TRUF | 30.5169▲ | +0.4562 (+1.52%) | 30.5169 | 30.5169 | 56 |
| TRX | 1.21▲ | +0.04 (+3.42%) | 1.22 | 1.18 | 2,401,817 |
| TSL | 14.30▲ | +0.91 (+6.80%) | 14.65 | 13.82 | 935,062 |
| TSLA | 376.365▲ | +19.355 (+5.42%) | 384.04 | 365.82 | 63,600,987 |
| TVAL | 43.51▲ | +0.37 (+0.86%) | 43.53 | 43.2181 | 53,065 |
| TWI | 7.64▲ | +0.03 (+0.39%) | 7.79 | 7.39 | 553,673 |
| TXG | 63.22▲ | +1.57 (+2.55%) | 63.89 | 60.35 | 2,170,586 |
| TXS | 42.54▲ | +0.543 (+1.29%) | 42.58 | 42.21 | 3,402 |
| TXXD | 4.57▲ | +0.7774 (+20.50%) | 4.59 | 3.95 | 184,286 |
| UAVS | 1.10▲ | +0.02 (+1.85%) | 1.135 | 1.095 | 1,431,885 |
| UBS | 55.68▲ | +0.78 (+1.42%) | 55.71 | 54.85 | 2,031,219 |
| UDI | 37.6448▲ | +0.2288 (+0.61%) | 37.6448 | 37.47 | 158 |
| UDN | 18.32▲ | +0.11 (+0.60%) | 18.345 | 18.30 | 307,428 |
| ULTA | 557.11▲ | +5.37 (+0.97%) | 568.44 | 549.62 | 661,408 |
| UNM | 96.57▲ | +3.77 (+4.06%) | 96.58 | 93.2612 | 1,340,930 |
| USMC | 77.1079▲ | +0.6079 (+0.79%) | 77.20 | 76.6101 | 52,064 |
| UUU | 5.575▲ | +0.335 (+6.39%) | 5.575 | 5.44 | 14,603 |
| UVE | 44.77▲ | +0.85 (+1.94%) | 45.1399 | 44.35 | 104,358 |
| UXRP | 17.89▲ | +2.90 (+19.35%) | 17.94 | 16.01 | 215,592 |
| VALQ | 72.74▲ | +0.3153 (+0.44%) | 72.82 | 72.34 | 21,601 |
| VAVX | 15.6995▲ | +0.8093 (+5.44%) | 15.70 | 15.21 | 19,444 |
| VDI | 37.2659▲ | +0.4783 (+1.30%) | 37.30 | 37.2659 | 434 |
| VEXC | 97.77▲ | +0.73 (+0.75%) | 97.77 | 96.89 | 19,106 |
| VIGI | 99.82▲ | +1.62 (+1.65%) | 99.99 | 99.24 | 147,545 |
| VLU | 250.1664▲ | +2.0344 (+0.82%) | 250.37 | 249.08 | 5,052 |
| VOD | 16.58▲ | +0.51 (+3.17%) | 16.68 | 16.50 | 2,857,090 |
| VONV | 113.73▲ | +0.99 (+0.88%) | 113.81 | 113.07 | 515,115 |
| VOOV | 230.31▲ | +1.74 (+0.76%) | 230.41 | 228.73 | 71,200 |
| VOXR | 5.81▲ | +0.24 (+4.31%) | 5.845 | 5.63 | 348,318 |
| VPX | 31.2631▲ | +0.2103 (+0.68%) | 31.29 | 31.051 | 36,670 |
| VSLU | 49.37▲ | +0.43 (+0.88%) | 49.4562 | 49.06 | 26,305 |
| VSMV | 61.8747▲ | +0.4951 (+0.81%) | 61.94 | 61.56 | 1,062 |
| VTV | 227.02▲ | +1.61 (+0.71%) | 227.0583 | 225.22 | 2,019,826 |
| WAY | 26.08▲ | +0.36 (+1.40%) | 26.42 | 25.45 | 1,418,386 |
| WCLD | 41.97▲ | +1.02 (+2.49%) | 42.475 | 41.60 | 838,026 |
| WCT | 1.37▲ | +0.17 (+14.17%) | 1.40 | 1.1723 | 154,634 |
| WDIV | 85.4081▲ | +0.4656 (+0.55%) | 85.495 | 85.02 | 4,366 |
| WLYB | 54.02▲ | +1.08 (+2.04%) | 54.02 | 54.02 | 811 |
| WMG | 29.55▲ | +1.20 (+4.23%) | 29.67 | 28.78 | 2,233,851 |