Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWN | 49.93▲ | +1.13 (+2.32%) | 50.11 | 48.75 | 265,990 |
| NWS | 33.95▲ | +0.675 (+2.03%) | 33.99 | 32.92 | 764,989 |
| NX | 20.65▲ | +0.71 (+3.56%) | 21.21 | 19.70 | 495,586 |
| NYF | 51.66▲ | +0.45 (+0.88%) | 51.67 | 51.49 | 1,025,000 |
| NYM | 24.48▲ | +0.165 (+0.68%) | 24.49 | 24.43 | 104,500 |
| OBIL | 50.02▲ | +0.065 (+0.13%) | 50.02 | 49.98 | 69,600 |
| ODFL | 189.89▲ | +0.99 (+0.52%) | 194.01 | 188.03 | 1,664,309 |
| OFIX | 9.99▲ | +0.25 (+2.57%) | 10.0583 | 9.79 | 336,770 |
| OGS | 78.25▲ | +2.70 (+3.57%) | 78.295 | 76.03 | 522,809 |
| OMC | 82.56▲ | +2.06 (+2.56%) | 84.02 | 79.65 | 4,056,029 |
| OMCL | 37.10▲ | +0.76 (+2.09%) | 37.64 | 36.3432 | 428,855 |
| ORCS | 32.84▲ | +0.916 (+2.87%) | 33.38 | 32.36 | 23,500 |
| OVBC | 47.00▲ | +0.95 (+2.06%) | 47.40 | 45.3601 | 40,976 |
| OZK | 49.67▲ | +1.58 (+3.29%) | 50.11 | 47.83 | 3,624,693 |
| PAB | 40.988▲ | +0.343 (+0.84%) | 41.03 | 40.86 | 8,800 |
| PASW | 5.404▲ | +5.312 (+5,773.91%) | 5.56 | 3.384 | 164,780 |
| PAYX | 118.81▲ | +6.31 (+5.61%) | 119.14 | 113.585 | 3,295,330 |
| PB | 69.85▲ | +1.73 (+2.54%) | 70.02 | 68.03 | 696,662 |
| PBFS | 18.39▲ | +0.45 (+2.51%) | 18.48 | 18.02 | 13,585 |
| PBI | 17.54▲ | +0.14 (+0.80%) | 17.61 | 17.19 | 1,667,993 |
| PBJ | 48.43▲ | +0.97 (+2.04%) | 48.43 | 47.35 | 5,102 |
| PCB | 28.78▲ | +0.75 (+2.68%) | 29.19 | 28.55 | 104,509 |
| PDBC | 20.02▲ | +0.04 (+0.20%) | 20.14 | 19.8901 | 3,447,292 |
| PDM | 9.63▲ | +0.38 (+4.11%) | 9.67 | 9.245 | 1,516,705 |
| PEG | 72.72▲ | +1.72 (+2.42%) | 72.77 | 71.00 | 2,764,574 |
| PEY | 24.33▲ | +0.80 (+3.40%) | 24.33 | 23.57 | 553,500 |
| PFBC | 108.62▲ | +3.24 (+3.07%) | 108.88 | 105.34 | 109,117 |
| PFS | 23.12▲ | +0.58 (+2.57%) | 23.16 | 22.51 | 777,947 |
| PGR | 229.62▲ | +8.27 (+3.74%) | 229.81 | 222.46 | 2,345,985 |
| PINK | 39.876▲ | +0.555 (+1.41%) | 39.92 | 39.60 | 37,900 |
| PKG | 248.92▲ | +9.92 (+4.15%) | 248.92 | 241.46 | 1,460,124 |
| PKW | 151.56▲ | +1.94 (+1.30%) | 151.60 | 149.32 | 20,400 |
| PLBC | 63.49▲ | +0.44 (+0.70%) | 64.30 | 61.53 | 98,759 |
| PLCI | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 21 |
| PMM | 6.03▲ | +0.09 (+1.52%) | 6.04 | 5.97 | 130,721 |
| PMO | 9.91▲ | +0.11 (+1.12%) | 9.92 | 9.84 | 122,835 |
| PNFP | 100.46▲ | +2.25 (+2.29%) | 100.59 | 97.795 | 2,124,486 |
| PODD | 148.12▲ | +6.22 (+4.38%) | 148.35 | 142.47 | 1,213,705 |
| POOL | 197.21▲ | +24.77 (+14.36%) | 197.36 | 175.30 | 2,193,851 |
| POST | 82.00▲ | +3.94 (+5.05%) | 82.12 | 78.50 | 620,178 |
| POWW | 2.38▲ | +0.04 (+1.71%) | 2.435 | 2.329 | 712,647 |
| PPL | 35.35▲ | +0.77 (+2.23%) | 35.36 | 34.74 | 6,480,847 |
| PSA | 309.13▲ | +10.82 (+3.63%) | 309.25 | 298.00 | 773,805 |
| PSCC | 36.24▲ | +1.47 (+4.23%) | 36.24 | 34.96 | 2,100 |
| PSL | 115.72▲ | +2.72 (+2.41%) | 115.72 | 114.25 | 700 |
| PSN | 47.80▲ | +2.40 (+5.29%) | 47.93 | 45.08 | 1,001,305 |
| PSQ | 26.10▲ | +0.73 (+2.88%) | 26.19 | 25.7199 | 31,735,259 |
| PUI | 43.7269▲ | +0.5379 (+1.25%) | 43.75 | 43.38 | 512 |
| PWV | 80.29▲ | +0.56 (+0.70%) | 80.37 | 79.57 | 162,852 |
| PYPU | 35.55▲ | +0.38 (+1.08%) | 35.55 | 34.34 | 200 |
| QCRH | 103.04▲ | +3.57 (+3.59%) | 103.135 | 99.27 | 216,284 |
| QID | 14.53▲ | +0.79 (+5.75%) | 14.62 | 14.11 | 60,491,480 |
| QLTA | 45.85▲ | +0.40 (+0.88%) | 45.90 | 45.59 | 86,300 |
| QLYS | 208.20▲ | +11.50 (+5.85%) | 210.10 | 197.06 | 1,177,650 |
| QSR | 76.41▲ | +2.26 (+3.05%) | 76.48 | 74.86 | 2,095,703 |
| R | 265.53▲ | +25.22 (+10.49%) | 266.14 | 250.535 | 620,056 |
| RCGE | 30.3778▲ | +0.2528 (+0.84%) | 30.3778 | 30.3778 | 8 |
| RCKY | 47.64▲ | +1.35 (+2.92%) | 47.78 | 46.7201 | 136,101 |
| RDIV | 60.52▲ | +1.41 (+2.39%) | 60.53 | 59.14 | 54,100 |
| RENT | 2.37▲ | +0.19 (+8.72%) | 2.37 | 2.09 | 142,826 |
| RETL | 8.91▲ | +0.69 (+8.39%) | 8.93 | 8.23 | 380,600 |
| REW | 11.84▲ | +0.76 (+6.86%) | 11.91 | 11.465 | 24,947 |
| REYN | 23.61▲ | +0.97 (+4.28%) | 23.655 | 22.77 | 1,080,581 |
| RGCO | 23.05▲ | +0.95 (+4.30%) | 23.05 | 22.09 | 10,278 |
| RH | 140.15▲ | +12.14 (+9.48%) | 140.34 | 124.88 | 1,571,053 |
| RJMI | 24.5264▲ | +0.1714 (+0.70%) | 24.54 | 24.47 | 15,042 |
| RMBI | 15.99▲ | +0.46 (+2.96%) | 16.205 | 15.55 | 75,486 |
| RNST | 41.44▲ | +1.13 (+2.80%) | 41.50 | 39.93 | 778,896 |
| ROL | 35.31▲ | +1.86 (+5.56%) | 35.45 | 31.80 | 13,462,088 |
| ROOT | 53.87▲ | +1.78 (+3.42%) | 54.00 | 52.15 | 128,636 |
| ROSC | 55.721▲ | +0.711 (+1.29%) | 55.721 | 55.26 | 2,000 |
| RPD | 14.73▲ | +1.22 (+9.03%) | 14.77 | 13.6254 | 2,132,568 |
| RPV | 121.87▲ | +1.65 (+1.37%) | 121.87 | 120.13 | 138,400 |
| RSPD | 55.27▲ | +0.93 (+1.71%) | 55.27 | 53.99 | 184,500 |
| RSPF | 82.73▲ | +1.55 (+1.91%) | 82.75 | 80.92 | 32,600 |
| RSPM | 39.34▲ | +0.41 (+1.05%) | 39.36 | 38.71 | 8,400 |
| RSPU | 76.16▲ | +1.36 (+1.82%) | 76.19 | 74.88 | 56,100 |
| RTO | 22.88▲ | +1.84 (+8.75%) | 22.98 | 22.29 | 4,031,129 |
| SAGP | 36.736▲ | +0.472 (+1.30%) | 36.736 | 36.41 | 41,700 |
| SAGT | 0.673▲ | +0.107 (+18.90%) | 0.7992 | 0.5707 | 20,455,243 |
| SBCF | 33.65▲ | +0.89 (+2.72%) | 33.66 | 32.50 | 892,009 |
| SBFG | 30.22▲ | +0.15 (+0.50%) | 32.63 | 28.925 | 26,138 |
| SBH | 17.62▲ | +1.02 (+6.14%) | 17.69 | 16.54 | 1,169,045 |
| SBSI | 31.63▲ | +0.84 (+2.73%) | 31.89 | 30.84 | 122,456 |
| SBUX | 101.91▲ | +2.83 (+2.86%) | 102.025 | 98.63 | 9,593,938 |
| SCCR | 24.68▲ | +0.19 (+0.78%) | 24.72 | 24.59 | 376,500 |
| SCHO | 23.96▲ | +0.08 (+0.34%) | 23.97 | 23.92 | 4,479,068 |
| SCHP | 25.64▲ | +0.18 (+0.71%) | 25.67 | 25.5303 | 5,406,228 |
| SCHQ | 29.74▲ | +0.53 (+1.81%) | 29.808 | 29.44 | 1,115,900 |
| SCHR | 24.04▲ | +0.20 (+0.84%) | 24.07 | 23.925 | 3,226,798 |
| SCHV | 34.57▲ | +0.17 (+0.49%) | 34.59 | 34.26 | 3,543,244 |
| SCHZ | 22.46▲ | +0.19 (+0.85%) | 22.55 | 22.32 | 1,676,505 |
| SCI | 83.69▲ | +2.53 (+3.12%) | 83.97 | 81.48 | 1,046,642 |
| SCL | 64.32▲ | +0.42 (+0.66%) | 64.645 | 63.62 | 107,749 |
| SDOG | 73.16▲ | +1.70 (+2.38%) | 73.16 | 71.46 | 38,600 |
| SFNC | 23.32▲ | +0.43 (+1.88%) | 23.35 | 22.325 | 2,122,481 |
| SGP | 28.22▲ | +0.51 (+1.84%) | 28.295 | 27.33 | 91,318 |
| SGVT | 100.72▲ | +0.02 (+0.02%) | 100.72 | 100.70 | 190,900 |
| SHBI | 23.38▲ | +0.53 (+2.32%) | 23.485 | 22.85 | 229,748 |
| SHM | 47.28▲ | +0.20 (+0.42%) | 47.33 | 47.16 | 708,300 |