Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FESM | 39.90▲ | +1.06 (+2.73%) | 40.2591 | 39.69 | 934,682 |
| FEX | 126.0237▲ | +2.8081 (+2.28%) | 126.16 | 125.345 | 10,709 |
| FEZ | 65.70▲ | +2.84 (+4.52%) | 66.12 | 65.17 | 4,451,816 |
| FFBC | 29.22▲ | +0.78 (+2.74%) | 29.60 | 29.165 | 1,070,683 |
| FFIC | 16.23▲ | +0.41 (+2.59%) | 16.45 | 16.07 | 202,283 |
| FFIN | 31.21▲ | +0.69 (+2.26%) | 31.665 | 31.16 | 721,192 |
| FGMC | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 21,615 |
| FGSM | 32.6254▲ | +0.9432 (+2.98%) | 32.6254 | 32.49 | 1,409 |
| FHN | 24.10▲ | +0.92 (+3.97%) | 24.215 | 23.88 | 4,580,386 |
| FIDI | 28.40▲ | +0.43 (+1.54%) | 28.44 | 28.148 | 90,224 |
| FIHL | 19.69▲ | +0.48 (+2.50%) | 19.75 | 19.38 | 358,572 |
| FINT | 34.3954▲ | +1.1457 (+3.45%) | 34.48 | 30.47 | 9,733 |
| FINW | 16.77▲ | +0.62 (+3.84%) | 17.00 | 15.9136 | 18,013 |
| FITB | 49.34▲ | +1.55 (+3.24%) | 49.77 | 48.89 | 7,792,181 |
| FIVA | 36.54▲ | +1.42 (+4.04%) | 36.78 | 36.26 | 163,687 |
| FIX | 1,525.16▲ | +100.25 (+7.04%) | 1,547.53 | 1,501.3199 | 435,071 |
| FJP | 77.38▲ | +4.29 (+5.87%) | 77.85 | 76.59 | 9,312 |
| FKU | 53.52▲ | +2.35 (+4.59%) | 54.01 | 53.27 | 2,905 |
| FLAU | 34.9174▲ | +1.1917 (+3.53%) | 34.95 | 34.7799 | 4,216 |
| FLBR | 24.70▲ | +0.70 (+2.92%) | 24.90 | 24.54 | 593,208 |
| FLCA | 50.68▲ | +0.83 (+1.66%) | 50.90 | 50.355 | 21,075 |
| FLCV | 32.6549▲ | +0.6249 (+1.95%) | 32.6549 | 32.57 | 2,366 |
| FLEE | 38.1501▲ | +1.3402 (+3.64%) | 38.32 | 38.091 | 6,196 |
| FLEU | 34.1789▲ | +1.3492 (+4.11%) | 34.38 | 34.0409 | 7,140 |
| FLEX | 73.19▲ | +4.98 (+7.30%) | 74.775 | 71.30 | 4,737,125 |
| FLGB | 36.49▲ | +1.23 (+3.49%) | 36.59 | 36.25 | 65,242 |
| FLJH | 42.78▲ | +1.65 (+4.01%) | 42.81 | 42.37 | 44,012 |
| FLJP | 38.35▲ | +1.69 (+4.61%) | 38.56 | 38.10 | 3,965,810 |
| FLL | 2.70▲ | +0.13 (+5.06%) | 2.725 | 2.58 | 226,772 |
| FLLA | 29.44▲ | +0.99 (+3.48%) | 29.7299 | 29.2353 | 73,925 |
| FLMX | 38.58▲ | +1.34 (+3.60%) | 39.28 | 38.495 | 32,108 |
| FLN | 26.6337▲ | +0.8319 (+3.22%) | 26.80 | 26.43 | 21,814 |
| FLRG | 38.0755▲ | +0.8055 (+2.16%) | 38.1107 | 37.88 | 9,937 |
| FLS | 82.70▲ | +5.31 (+6.86%) | 85.56 | 81.09 | 1,989,576 |
| FLTW | 73.44▲ | +4.48 (+6.50%) | 73.44 | 72.7499 | 1,198,824 |
| FMAT | 60.07▲ | +2.04 (+3.52%) | 60.07 | 59.1878 | 80,885 |
| FMDE | 37.47▲ | +0.93 (+2.55%) | 37.6632 | 37.31 | 1,085,938 |
| FMS | 23.43▲ | +0.68 (+2.99%) | 23.67 | 23.35 | 453,779 |
| FMTL | 36.21▲ | +1.9215 (+5.60%) | 36.29 | 35.7213 | 5,388 |
| FMTM | 36.87▲ | +1.159 (+3.25%) | 36.985 | 36.34 | 99,843 |
| FN | 610.18▲ | +52.46 (+9.41%) | 626.65 | 593.00 | 827,862 |
| FNB | 17.64▲ | +0.59 (+3.46%) | 17.785 | 17.54 | 8,067,311 |
| FNCL | 72.89▲ | +1.89 (+2.66%) | 73.225 | 72.61 | 97,143 |
| FNDA | 33.94▲ | +0.97 (+2.94%) | 34.105 | 33.76 | 692,265 |
| FNDB | 28.035▲ | +0.545 (+1.98%) | 28.035 | 27.82 | 130,370 |
| FNDC | 49.00▲ | +1.93 (+4.10%) | 49.11 | 48.5993 | 150,629 |
| FNDE | 39.38▲ | +1.14 (+2.98%) | 39.545 | 39.125 | 1,085,219 |
| FNDF | 51.35▲ | +1.71 (+3.44%) | 51.39 | 50.96 | 1,448,530 |
| FNDX | 28.69▲ | +0.54 (+1.92%) | 28.695 | 28.455 | 5,211,866 |
| FNLC | 29.26▲ | +0.52 (+1.81%) | 29.26 | 28.77 | 51,490 |
| FNV | 265.17▲ | +3.94 (+1.51%) | 272.975 | 262.73 | 799,525 |
| FNX | 133.3032▲ | +3.5302 (+2.72%) | 133.505 | 132.505 | 10,728 |
| FONR | 18.62▲ | +0.04 (+0.22%) | 18.62 | 18.60 | 16,936 |
| FPXE | 33.0609▲ | +1.3091 (+4.12%) | 33.11 | 32.52 | 395 |
| FPXI | 66.6629▲ | +3.8202 (+6.08%) | 67.41 | 66.51 | 4,829 |
| FRGN | 28.4451▲ | +0.6399 (+2.30%) | 28.52 | 28.4001 | 6,119 |
| FRWD | 24.8118▲ | +1.1231 (+4.74%) | 25.00 | 24.70 | 109,845 |
| FSBC | 40.20▲ | +1.44 (+3.72%) | 40.56 | 39.715 | 73,296 |
| FSMD | 47.01▲ | +1.44 (+3.16%) | 47.2086 | 46.69 | 167,503 |
| FSTR | 30.00▲ | +0.20 (+0.67%) | 30.99 | 29.82 | 132,106 |
| FTA | 93.6085▲ | +1.1585 (+1.25%) | 93.635 | 92.52 | 36,125 |
| FTC | 162.9055▲ | +5.482 (+3.48%) | 164.33 | 162.095 | 14,800 |
| FTDS | 61.5679▲ | +0.7826 (+1.29%) | 61.5679 | 61.36 | 561 |
| FTFT | 1.70▲ | +0.26 (+18.06%) | 1.70 | 1.40 | 98,969 |
| FTHF | 41.1099▲ | +3.0502 (+8.01%) | 41.1099 | 40.3799 | 14,390 |
| FTLS | 71.68▲ | +1.09 (+1.54%) | 71.80 | 71.34 | 123,943 |
| FTV | 59.38▲ | +2.51 (+4.41%) | 59.425 | 57.915 | 2,303,354 |
| FTXL | 167.02▲ | +10.56 (+6.75%) | 167.14 | 163.165 | 357,648 |
| FTXO | 38.3354▲ | +1.268 (+3.42%) | 38.65 | 38.13 | 297,037 |
| FULT | 21.33▲ | +0.53 (+2.55%) | 21.675 | 21.23 | 1,787,297 |
| FUNC | 38.19▲ | +0.89 (+2.39%) | 38.88 | 37.41 | 12,964 |
| FUTG | 11.78▲ | +2.2122 (+23.12%) | 12.0501 | 10.98 | 152,452 |
| FUTU | 157.14▲ | +16.17 (+11.47%) | 159.50 | 151.80 | 3,447,087 |
| FVCB | 15.50▲ | +0.24 (+1.57%) | 15.865 | 15.475 | 112,304 |
| FWD | 117.59▲ | +5.74 (+5.13%) | 118.068 | 116.24 | 235,200 |
| FXU | 50.80▲ | +0.51 (+1.01%) | 50.80 | 49.90 | 398,268 |
| FXZ | 79.5311▲ | +2.4111 (+3.13%) | 79.5311 | 78.535 | 25,933 |
| FYC | 102.4426▲ | +2.9613 (+2.98%) | 103.775 | 102.12 | 76,339 |
| FYT | 63.7656▲ | +1.0988 (+1.75%) | 63.84 | 63.52 | 63,236 |
| FYX | 124.8099▲ | +3.043 (+2.50%) | 125.43 | 124.34 | 270,657 |
| GABF | 43.1699▲ | +1.2108 (+2.89%) | 43.57 | 42.25 | 2,588 |
| GARA | 27.7494▲ | +0.4665 (+1.71%) | 27.7494 | 27.7494 | 3 |
| GATX | 185.20▲ | +8.69 (+4.92%) | 186.31 | 182.57 | 449,581 |
| GBCI | 47.36▲ | +1.22 (+2.64%) | 48.19 | 47.32 | 738,699 |
| GCBC | 23.85▲ | +0.59 (+2.54%) | 23.94 | 23.20 | 10,427 |
| GCO | 30.97▲ | +1.64 (+5.59%) | 31.585 | 30.20 | 495,006 |
| GDIV | 17.4644▲ | +0.5601 (+3.31%) | 17.4644 | 17.31 | 3,345 |
| GDV | 28.19▲ | +0.73 (+2.66%) | 28.37 | 28.04 | 74,792 |
| GEM | 46.04▲ | +2.38 (+5.45%) | 46.24 | 45.68 | 89,617 |
| GENW | 14.6972▲ | +0.5105 (+3.60%) | 14.6972 | 14.6972 | 11 |
| GEO | 17.79▲ | +0.20 (+1.14%) | 18.205 | 17.455 | 1,235,703 |
| GEOA | 34.9771▲ | +1.0442 (+3.08%) | 34.9771 | 34.9771 | 7 |
| GEV | 936.07▲ | +25.32 (+2.78%) | 962.7197 | 930.55 | 2,323,877 |
| GEVG | 25.51▲ | +1.26 (+5.20%) | 26.76 | 25.20 | 32,137 |
| GGB | 3.97▲ | +0.18 (+4.75%) | 4.02 | 3.935 | 25,447,125 |
| GGLL | 94.53▲ | +6.75 (+7.69%) | 97.38 | 93.33 | 1,137,664 |
| GGOV | 49.825▲ | +0.26 (+0.52%) | 50.15 | 49.78 | 9,006 |
| GGR | 4.06▲ | +0.26 (+6.84%) | 4.2299 | 3.73 | 13,416 |
| GHM | 89.58▲ | +4.73 (+5.57%) | 91.70 | 88.45 | 208,152 |
| GIC | 33.13▲ | +1.57 (+4.97%) | 33.37 | 32.51 | 122,662 |