Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARW | 33.954▲ | +0.07 (+0.21%) | 33.954 | 33.93 | 2,400 |
| MAVF | 120.195▲ | +0.677 (+0.57%) | 120.48 | 120.12 | 1,200 |
| MAYW | 33.248▲ | +0.044 (+0.13%) | 33.248 | 33.18 | 1,400 |
| MCD | 312.40▲ | +1.95 (+0.63%) | 312.87 | 309.72 | 2,786,600 |
| MDYV | 84.47▲ | +0.43 (+0.51%) | 85.035 | 84.06 | 63,214 |
| MESO | 17.37▲ | +1.31 (+8.16%) | 17.79 | 17.35 | 451,941 |
| MFG | 7.09▲ | +0.23 (+3.35%) | 7.12 | 7.00 | 1,842,700 |
| MFSB | 25.461▲ | +0.051 (+0.20%) | 25.465 | 25.38 | 599,800 |
| MFSV | 26.21▲ | +0.18 (+0.69%) | 26.26 | 26.02 | 105,600 |
| MGNR | 42.659▲ | +1.299 (+3.14%) | 42.825 | 41.9732 | 17,228 |
| MGV | 139.81▲ | +0.86 (+0.62%) | 140.22 | 139.10 | 537,095 |
| MHH | 7.88▲ | +0.38 (+5.07%) | 7.90 | 7.42 | 40,600 |
| MIDE | 32.978▲ | +0.247 (+0.75%) | 33.10 | 32.92 | 400 |
| MNSB | 19.48▲ | +0.05 (+0.26%) | 19.55 | 19.395 | 24,380 |
| MPU | 1.25▲ | +0.22 (+21.36%) | 1.31 | 1.05 | 614,040 |
| MPV | 20.24▲ | +0.15 (+0.75%) | 20.24 | 20.09 | 11,800 |
| MRKR | 1.22▲ | +0.12 (+10.91%) | 1.27 | 1.12 | 703,773 |
| MRX | 34.78▲ | +0.57 (+1.67%) | 35.37 | 34.01 | 571,411 |
| MSGS | 225.82▲ | +1.06 (+0.47%) | 228.88 | 224.76 | 202,269 |
| MTA | 7.26▲ | +0.26 (+3.71%) | 7.26 | 7.06 | 453,300 |
| MTSI | 168.06▲ | +2.18 (+1.31%) | 170.99 | 165.79 | 779,600 |
| MUFG | 15.81▲ | +0.32 (+2.07%) | 15.87 | 15.67 | 2,601,000 |
| MUNC | 103.08▲ | +0.145 (+0.14%) | 103.08 | 103.08 | 0 |
| MYCF | 25.11▲ | +0.005 (+0.02%) | 25.13 | 25.10 | 3,900 |
| MYMH | 24.69▲ | +0.01 (+0.04%) | 24.69 | 24.69 | 300 |
| MYMI | 24.69▲ | +0.02 (+0.08%) | 24.69 | 24.682 | 100 |
| NANR | 66.1473▲ | +1.3375 (+2.06%) | 66.36 | 65.01 | 12,191 |
| NBIX | 151.58▲ | +8.05 (+5.61%) | 153.54 | 146.00 | 1,732,038 |
| NBJP | 31.175▲ | +0.455 (+1.48%) | 31.175 | 31.09 | 300 |
| NBSM | 25.66▲ | +0.07 (+0.27%) | 25.77 | 25.51 | 15,799 |
| NDAQ | 89.98▲ | +0.84 (+0.94%) | 90.49 | 89.20 | 1,785,553 |
| NG | 9.61▲ | +0.37 (+4.00%) | 9.61 | 9.24 | 1,910,470 |
| NGD | 7.84▲ | +0.49 (+6.67%) | 7.86 | 7.38 | 19,074,100 |
| NHYM | 25.08▲ | +0.145 (+0.58%) | 25.09 | 25.02 | 300 |
| NIQ | 15.16▲ | +0.14 (+0.93%) | 15.46 | 14.79 | 803,900 |
| NJNK | 20.345▲ | +0.03 (+0.15%) | 20.36 | 20.29 | 19,200 |
| NKTR | 65.69▲ | +5.34 (+8.85%) | 66.595 | 60.35 | 863,171 |
| NMR | 7.64▲ | +0.32 (+4.37%) | 7.66 | 7.47 | 869,000 |
| NQP | 12.16▲ | +0.03 (+0.25%) | 12.18 | 12.14 | 69,100 |
| NRES | 28.5128▲ | +0.5245 (+1.87%) | 28.5128 | 28.5128 | 3 |
| NUAG | 21.415▲ | +0.035 (+0.16%) | 21.415 | 21.38 | 6,468 |
| NUBD | 22.60▲ | +0.03 (+0.13%) | 22.615 | 22.545 | 48,653 |
| NUGT | 167.05▲ | +14.64 (+9.61%) | 167.98 | 155.56 | 804,500 |
| NUHY | 21.74▲ | +0.043 (+0.20%) | 21.76 | 21.66 | 16,000 |
| NVBW | 33.62▲ | +0.10 (+0.30%) | 33.66 | 33.46 | 49,100 |
| NWG | 16.38▲ | +0.43 (+2.70%) | 16.51 | 16.35 | 2,604,281 |
| NWTG | 1.66▲ | +0.20 (+13.70%) | 1.7499 | 1.50 | 172,616 |
| OASC | 29.339▲ | +0.3386 (+1.17%) | 29.40 | 28.67 | 19,700 |
| OBDC | 13.13▲ | +0.25 (+1.94%) | 13.155 | 12.85 | 7,800,448 |
| OGS | 83.46▲ | +0.49 (+0.59%) | 83.655 | 82.71 | 300,030 |
| OKE | 71.51▲ | +0.63 (+0.89%) | 72.11 | 70.94 | 4,007,000 |
| ONEV | 134.6624▲ | +0.6068 (+0.45%) | 135.0424 | 134.6624 | 3,427 |
| OPPJ | 44.9015▲ | +0.8013 (+1.82%) | 44.98 | 44.4376 | 10,484 |
| OSS | 5.95▲ | +1.34 (+29.07%) | 6.07 | 4.65 | 3,968,654 |
| OTGL | 10.035▲ | +0.205 (+2.09%) | 10.035 | 9.96 | 800 |
| OVID | 1.63▲ | +0.13 (+8.67%) | 1.66 | 1.519 | 3,218,485 |
| OVV | 40.45▲ | +1.42 (+3.64%) | 40.83 | 39.04 | 3,335,300 |
| OYSE | 10.14▲ | +0.06 (+0.60%) | 10.15 | 10.13 | 7,600 |
| PAAS | 42.59▲ | +3.10 (+7.85%) | 42.60 | 39.96 | 7,985,100 |
| PAM | 88.78▲ | +2.92 (+3.40%) | 89.64 | 87.29 | 169,800 |
| PBJ | 45.5659▲ | +0.5171 (+1.15%) | 45.74 | 45.29 | 10,178 |
| PCYO | 11.40▲ | +0.14 (+1.24%) | 11.5589 | 11.23 | 55,023 |
| PDM | 8.77▲ | +0.29 (+3.42%) | 8.87 | 8.43 | 982,700 |
| PFM | 51.8418▲ | +0.4012 (+0.78%) | 51.9509 | 51.53 | 29,468 |
| PHYL | 35.565▲ | +0.06 (+0.17%) | 35.5699 | 35.505 | 74,323 |
| PHYS | 31.80▲ | +0.20 (+0.63%) | 31.92 | 31.65 | 4,345,400 |
| PLAY | 17.40▲ | +1.40 (+8.75%) | 17.48 | 15.94 | 2,186,859 |
| PLDR | 37.437▲ | +0.2305 (+0.62%) | 37.483 | 37.437 | 28,900 |
| POWA | 91.60▲ | +0.48 (+0.53%) | 91.77 | 91.40 | 3,800 |
| PQAP | 28.273▲ | +0.059 (+0.21%) | 28.32 | 28.25 | 4,000 |
| PQJA | 28.64▲ | +0.104 (+0.36%) | 28.67 | 28.64 | 2,400 |
| PRF | 46.56▲ | +0.31 (+0.67%) | 46.71 | 46.3574 | 310,636 |
| PRVS | 27.78▲ | +0.07 (+0.25%) | 27.86 | 27.732 | 4,000 |
| PRXV | 30.126▲ | +0.24 (+0.80%) | 30.1295 | 30.087 | 998 |
| PSCM | 79.4847▲ | +1.1036 (+1.41%) | 79.4847 | 79.4847 | 50 |
| PSLV | 17.67▲ | +0.62 (+3.64%) | 17.70 | 17.24 | 4,677,902 |
| PVH | 84.19▲ | +2.16 (+2.63%) | 84.42 | 81.89 | 619,700 |
| PW | 0.99▲ | +0.16 (+19.28%) | 1.24 | 0.90 | 35,065,500 |
| PWR | 460.43▲ | +10.29 (+2.29%) | 462.065 | 452.04 | 1,009,042 |
| PWV | 66.38▲ | +0.29 (+0.44%) | 66.59 | 66.12 | 29,400 |
| PYPD | 3.80▲ | +0.12 (+3.26%) | 3.84 | 3.65 | 52,036 |
| QALT | 26.076▲ | +0.095 (+0.37%) | 26.10 | 25.98 | 6,800 |
| QLTA | 48.74▲ | +0.13 (+0.27%) | 48.745 | 48.5693 | 97,172 |
| QLV | 72.842▲ | +0.364 (+0.50%) | 72.98 | 72.64 | 140,600 |
| QVMS | 28.428▲ | +0.109 (+0.38%) | 28.428 | 28.428 | 100 |
| RAPT | 33.26▲ | +3.245 (+10.81%) | 34.455 | 29.91 | 783,162 |
| RCI | 39.15▲ | +0.70 (+1.82%) | 39.24 | 38.57 | 838,600 |
| RERE | 4.47▲ | +0.24 (+5.67%) | 4.49 | 4.23 | 1,344,561 |
| RETO | 2.90▲ | +0.20 (+7.41%) | 2.90 | 2.74 | 22,025 |
| RFFC | 66.5831▲ | +0.3403 (+0.51%) | 66.5831 | 66.5831 | 177 |
| RGLD | 201.05▲ | +8.67 (+4.51%) | 201.64 | 194.69 | 739,404 |
| RIFR | 26.382▲ | +0.2721 (+1.04%) | 26.382 | 26.278 | 1,000 |
| RIG | 4.30▲ | +0.25 (+6.17%) | 4.36 | 4.03 | 34,423,164 |
| RING | 69.54▲ | +3.06 (+4.60%) | 69.71 | 67.12 | 217,586 |
| RIO | 72.20▲ | +1.13 (+1.59%) | 72.57 | 71.76 | 2,477,900 |
| RLGT | 6.28▲ | +0.06 (+0.96%) | 6.29 | 6.15 | 248,919 |
| RNIN | 27.788▲ | +0.2336 (+0.85%) | 27.94 | 27.70 | 4,500 |
| RPRX | 39.84▲ | +0.30 (+0.76%) | 39.87 | 39.235 | 2,524,112 |
| RPV | 101.97▲ | +1.02 (+1.01%) | 102.38 | 101.02 | 85,900 |
| RSPM | 33.33▲ | +0.41 (+1.25%) | 33.40 | 32.88 | 18,900 |