Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDI | 1.34▲ | +0.13 (+10.74%) | 1.34 | 1.22 | 32,153 |
| REAX | 2.21▲ | +0.21 (+10.50%) | 2.22 | 1.98 | 4,094,463 |
| RGS | 29.49▲ | +1.29 (+4.57%) | 29.49 | 28.46 | 8,939 |
| RKSG | 27.73▲ | +0.0852 (+0.31%) | 27.73 | 27.73 | 100 |
| RLAY | 19.51▲ | +0.43 (+2.25%) | 19.73 | 18.42 | 1,537,876 |
| RMAX | 11.60▲ | +0.88 (+8.21%) | 11.675 | 10.78 | 268,198 |
| ROCY | 54.7404▲ | +0.1829 (+0.34%) | 54.76 | 54.485 | 54,997 |
| RPC | 8.46▲ | +0.46 (+5.75%) | 8.49 | 8.17 | 487,738 |
| RRR | 65.51▲ | +1.51 (+2.36%) | 66.39 | 64.24 | 654,140 |
| RWK | 147.06▲ | +0.62 (+0.42%) | 148.30 | 146.85 | 17,754 |
| RYAAY | 66.63▲ | +2.34 (+3.64%) | 67.575 | 64.49 | 2,663,181 |
| RYZ | 29.00▲ | +0.87 (+3.09%) | 29.055 | 27.91 | 212,525 |
| RZV | 149.22▲ | +1.467 (+0.99%) | 150.28 | 149.035 | 4,104 |
| SAFE | 16.61▲ | +0.17 (+1.03%) | 16.89 | 16.41 | 312,817 |
| SBET | 6.08▲ | +0.13 (+2.18%) | 6.265 | 5.90 | 12,774,279 |
| SCHG | 34.90▲ | +0.32 (+0.93%) | 34.9213 | 34.68 | 7,696,392 |
| SCNX | 0.408▲ | +0.019 (+4.88%) | 0.42 | 0.352 | 1,126,863 |
| SERA | 2.16▲ | +0.18 (+9.09%) | 2.29 | 1.97 | 77,584 |
| SFNC | 23.23▲ | +0.31 (+1.35%) | 23.395 | 22.92 | 989,684 |
| SGLC | 44.37▲ | +0.3341 (+0.76%) | 44.37 | 44.105 | 10,199 |
| SHBI | 23.02▲ | +0.38 (+1.68%) | 23.11 | 22.65 | 143,658 |
| SHC | 18.15▲ | +0.38 (+2.14%) | 18.19 | 17.72 | 2,257,534 |
| SI | 21.82▲ | +0.23 (+1.07%) | 22.89 | 21.1534 | 69,857 |
| SKYW | 99.48▲ | +2.29 (+2.36%) | 101.23 | 97.41 | 447,426 |
| SLN | 10.45▲ | +0.70 (+7.18%) | 10.73 | 9.57 | 791,864 |
| SMBC | 75.90▲ | +0.65 (+0.86%) | 76.42 | 74.91 | 86,804 |
| SMBK | 47.32▲ | +0.73 (+1.57%) | 47.60 | 44.82 | 65,339 |
| SMG | 67.99▲ | +3.87 (+6.04%) | 69.11 | 63.91 | 1,319,091 |
| SMLL | 21.3853▲ | +0.1083 (+0.51%) | 21.39 | 21.3853 | 504 |
| SMX | 19.42▲ | +1.92 (+10.97%) | 22.6853 | 17.585 | 184,429 |
| SOBR | 2.07▲ | +0.90 (+76.92%) | 2.63 | 1.55 | 164,911,634 |
| SOXS | 45.98▲ | +41.70 (+974.30%) | 49.69 | 41.16 | 51,435,820 |
| SPB | 87.67▲ | +3.55 (+4.22%) | 88.65 | 83.145 | 257,806 |
| SPGI | 444.48▲ | +5.61 (+1.28%) | 450.585 | 439.2001 | 1,107,584 |
| SPXT | 110.68▲ | +0.794 (+0.72%) | 110.8123 | 110.06 | 12,113 |
| SQS | 28.43▲ | +0.2195 (+0.78%) | 28.44 | 28.195 | 24,187 |
| SRBK | 19.60▲ | +0.32 (+1.66%) | 19.715 | 19.0155 | 47,332 |
| SRET | 22.885▲ | +0.095 (+0.42%) | 23.028 | 22.76 | 50,383 |
| STAG | 39.92▲ | +0.58 (+1.47%) | 40.23 | 39.50 | 1,961,736 |
| STBA | 49.33▲ | +0.51 (+1.04%) | 49.64 | 48.85 | 235,629 |
| STRR | 11.60▲ | +0.22 (+1.93%) | 11.60 | 11.372 | 1,545 |
| STRT | 83.30▲ | +2.58 (+3.20%) | 83.30 | 81.03 | 86,536 |
| SYBT | 78.72▲ | +1.73 (+2.25%) | 79.37 | 77.00 | 232,686 |
| SZK | 21.92▲ | +0.0867 (+0.40%) | 21.92 | 21.92 | 100 |
| TDUP | 6.65▲ | +0.31 (+4.89%) | 6.755 | 6.33 | 877,851 |
| TECS | 69.80▲ | +63.03 (+931.02%) | 73.58 | 65.92 | 325,068 |
| TGHL | 0.8145▲ | +0.1532 (+23.17%) | 0.9919 | 0.7835 | 71,377,747 |
| TGT | 138.29▲ | +4.29 (+3.20%) | 139.88 | 133.602 | 4,339,890 |
| TGTX | 56.41▲ | +1.52 (+2.77%) | 56.42 | 53.35 | 1,595,802 |
| THRM | 36.71▲ | +0.82 (+2.28%) | 37.67 | 36.175 | 343,446 |
| TMED | 34.3186▲ | +0.1162 (+0.34%) | 34.335 | 34.00 | 1,770 |
| TPG | 44.49▲ | +1.34 (+3.11%) | 45.945 | 43.94 | 2,681,274 |
| TRI | 95.51▲ | +3.77 (+4.11%) | 98.71 | 92.14 | 3,570,396 |
| TROW | 118.58▲ | +2.51 (+2.16%) | 119.74 | 117.7601 | 1,656,139 |
| TRU | 77.60▲ | +2.02 (+2.67%) | 78.805 | 74.82 | 1,888,907 |
| TRUC | 26.3169▲ | +0.5595 (+2.17%) | 26.34 | 26.24 | 1,379 |
| TZA | 39.90▲ | +35.86 (+887.62%) | 40.55 | 39.3399 | 3,307,068 |
| UA | 6.70▲ | +0.23 (+3.55%) | 6.955 | 6.42 | 3,096,714 |
| UAA | 6.85▲ | +0.24 (+3.63%) | 7.13 | 6.50 | 13,289,637 |
| UBSI | 46.69▲ | +0.50 (+1.08%) | 47.10 | 46.22 | 999,352 |
| UCB | 36.00▲ | +0.39 (+1.10%) | 36.33 | 35.31 | 446,394 |
| UMBF | 145.31▲ | +2.70 (+1.89%) | 146.57 | 142.255 | 541,824 |
| USCA | 44.79▲ | +0.3036 (+0.68%) | 44.79 | 44.55 | 1,208 |
| USCL | 85.0229▲ | +0.5111 (+0.60%) | 85.0229 | 85.00 | 232 |
| USE | 30.4063▲ | +0.3994 (+1.33%) | 30.4063 | 29.89 | 604 |
| USMC | 74.8838▲ | +0.2079 (+0.28%) | 75.00 | 74.6688 | 46,620 |
| USNA | 22.30▲ | +0.90 (+4.21%) | 22.89 | 21.37 | 87,491 |
| USVM | 109.2909▲ | +0.5645 (+0.52%) | 109.72 | 108.915 | 42,694 |
| UVSP | 44.08▲ | +0.60 (+1.38%) | 44.19 | 43.39 | 135,372 |
| VALU | 40.20▲ | +1.15 (+2.94%) | 40.98 | 39.1364 | 4,993 |
| VCYT | 59.51▲ | +2.89 (+5.10%) | 59.56 | 56.93 | 876,213 |
| VIGI | 95.57▲ | +0.47 (+0.49%) | 95.76 | 95.14 | 265,360 |
| VIPS | 14.23▲ | +0.37 (+2.67%) | 14.46 | 13.9154 | 2,376,326 |
| VLY | 14.84▲ | +0.26 (+1.78%) | 14.92 | 14.585 | 7,080,746 |
| VNO | 39.85▲ | +0.72 (+1.84%) | 40.63 | 39.49 | 1,270,022 |
| VONV | 108.52▲ | +0.51 (+0.47%) | 108.85 | 108.24 | 993,354 |
| VOX | 194.72▲ | +3.70 (+1.94%) | 195.42 | 191.24 | 223,158 |
| VRIG | 25.115▲ | +0.01 (+0.04%) | 25.12 | 25.1001 | 281,603 |
| VSXY | 84.38▲ | +2.46 (+3.00%) | 84.875 | 82.055 | 1,503,270 |
| VYMI | 101.39▲ | +0.60 (+0.60%) | 101.545 | 100.825 | 768,673 |
| WAFD | 38.39▲ | +0.38 (+1.00%) | 38.59 | 37.91 | 461,404 |
| WAI | 2.5606▲ | +0.6406 (+33.36%) | 2.753 | 1.8601 | 1,198,942 |
| WBIY | 36.1176▲ | +0.2637 (+0.74%) | 36.37 | 36.0999 | 7,470 |
| WDIV | 82.2867▲ | +0.5464 (+0.67%) | 82.36 | 81.85 | 5,453 |
| WEYS | 39.36▲ | +0.99 (+2.58%) | 39.79 | 38.25 | 16,055 |
| WFC | 87.51▲ | +2.22 (+2.60%) | 87.625 | 85.70 | 28,713,331 |
| WHG | 19.93▲ | +0.59 (+3.05%) | 19.975 | 19.00 | 17,261 |
| WINN | 33.33▲ | +0.23 (+0.69%) | 33.35 | 33.0773 | 68,074 |
| WNEB | 14.58▲ | +0.40 (+2.82%) | 14.58 | 13.995 | 49,128 |
| WSFS | 78.17▲ | +0.50 (+0.64%) | 78.76 | 77.78 | 364,933 |
| WTBA | 26.82▲ | +0.35 (+1.32%) | 27.09 | 26.18 | 56,580 |
| XLC | 113.38▲ | +1.93 (+1.73%) | 113.85 | 111.59 | 6,243,059 |
| XRMI | 17.3807▲ | +0.0167 (+0.10%) | 17.385 | 17.36 | 4,072 |
| XRT | 89.10▲ | +1.32 (+1.50%) | 90.10 | 87.97 | 4,975,424 |
| XSVM | 70.6607▲ | +0.8007 (+1.15%) | 71.12 | 70.04 | 48,852 |
| XUDV | 32.2041▲ | +0.0884 (+0.28%) | 32.375 | 32.15 | 4,144 |
| YELP | 26.81▲ | +1.23 (+4.81%) | 26.98 | 25.81 | 1,166,967 |
| YMM | 9.20▲ | +0.56 (+6.48%) | 9.25 | 8.75 | 11,496,225 |
| YSG | 3.67▲ | +0.11 (+3.09%) | 3.70 | 3.515 | 92,819 |
| ZH | 3.29▲ | +0.02 (+0.61%) | 3.34 | 3.27 | 149,185 |