Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TARK | 49.3264▲ | +3.7286 (+8.18%) | 49.395 | 46.59 | 38,479 |
| TATT | 41.83▲ | +1.50 (+3.72%) | 42.065 | 40.30 | 123,909 |
| TCHI | 25.485▲ | +0.2819 (+1.12%) | 25.50 | 25.32 | 8,891 |
| TDG | 1,265.0601▲ | +24.1501 (+1.95%) | 1,280.11 | 1,242.00 | 326,519 |
| TDI | 45.7842▲ | +0.229 (+0.50%) | 45.915 | 45.13 | 59,818 |
| TDOC | 7.51▲ | +0.92 (+13.96%) | 7.69 | 6.6635 | 8,617,044 |
| TDUP | 4.77▲ | +0.11 (+2.36%) | 4.845 | 4.53 | 1,709,098 |
| TEAD | 1.25▲ | +0.14 (+12.61%) | 1.28 | 1.072 | 601,438 |
| TEAM | 93.29▲ | +4.22 (+4.74%) | 95.23 | 88.98 | 5,506,215 |
| THD | 74.00▲ | +0.61 (+0.83%) | 74.10 | 73.22 | 75,561 |
| THFF | 69.16▲ | +0.06 (+0.09%) | 69.27 | 68.07 | 55,987 |
| TILE | 29.90▲ | +0.20 (+0.67%) | 29.92 | 29.12 | 442,169 |
| TKO | 200.54▲ | +12.90 (+6.87%) | 202.50 | 186.38 | 1,674,249 |
| TMC | 6.16▲ | +0.45 (+7.88%) | 6.585 | 5.63 | 11,925,296 |
| TMO | 487.22▲ | +31.01 (+6.80%) | 491.00 | 461.23 | 4,371,314 |
| TNET | 45.41▲ | +1.79 (+4.10%) | 45.75 | 43.095 | 360,434 |
| TOGA | 30.14▲ | +0.50 (+1.69%) | 30.145 | 29.77 | 78,488 |
| TREX | 42.39▲ | +0.86 (+2.07%) | 42.585 | 40.71 | 1,509,730 |
| TRS | 41.41▲ | +0.25 (+0.61%) | 41.62 | 40.39 | 463,111 |
| TRUH | 26.304▲ | +0.345 (+1.33%) | 26.304 | 26.27 | 220 |
| TSCM | 20.1272▲ | +0.5171 (+2.64%) | 20.2043 | 19.90 | 1,350 |
| TXS | 39.93▲ | +0.1231 (+0.31%) | 40.10 | 39.93 | 868 |
| TXUG | 26.745▲ | +0.2392 (+0.90%) | 26.745 | 26.745 | 5 |
| TXXI | 50.63▲ | +0.1048 (+0.21%) | 50.63 | 50.542 | 1,484 |
| UAVS | 1.19▲ | +0.13 (+12.26%) | 1.30 | 1.17 | 26,377,272 |
| UDI | 34.95▲ | +0.02 (+0.06%) | 35.01 | 34.95 | 609 |
| UHAL | 59.05▲ | +7.01 (+13.47%) | 59.15 | 51.65 | 792,591 |
| ULST | 40.48▲ | +0.015 (+0.04%) | 40.48 | 40.4621 | 42,910 |
| UNG | 11.89▲ | +0.71 (+6.35%) | 11.9321 | 11.285 | 11,861,276 |
| UPBD | 19.42▲ | +0.53 (+2.81%) | 19.58 | 18.75 | 768,338 |
| UPS | 106.67▲ | +2.20 (+2.11%) | 106.8799 | 103.053 | 4,954,653 |
| UPSG | 16.6106▲ | +0.6543 (+4.10%) | 16.6106 | 16.10 | 1,037 |
| UPST | 32.69▲ | +1.97 (+6.41%) | 32.73 | 29.93 | 5,348,048 |
| USAR | 28.19▲ | +1.49 (+5.58%) | 28.59 | 25.80 | 14,936,224 |
| UUU | 6.92▲ | +0.17 (+2.52%) | 7.3095 | 6.833 | 21,710 |
| UXRP | 16.68▲ | +13.29 (+392.04%) | 17.192 | 15.87 | 69,980 |
| VBCB | 75.64▲ | +0.035 (+0.05%) | 75.65 | 75.62 | 6,227 |
| VEFA | 79.3291▲ | +0.2446 (+0.31%) | 79.3291 | 79.3291 | 24 |
| VHT | 281.77▲ | +3.89 (+1.40%) | 282.295 | 278.03 | 222,562 |
| VIVK | 1.35▲ | +0.06 (+4.65%) | 1.35 | 1.24 | 26,344 |
| VLY | 13.72▲ | +0.08 (+0.59%) | 13.735 | 13.49 | 6,277,136 |
| WAT | 366.67▲ | +24.49 (+7.16%) | 367.615 | 348.00 | 1,046,278 |
| WCLD | 30.52▲ | +1.08 (+3.67%) | 30.79 | 29.71 | 621,847 |
| WDEF | 31.56▲ | +1.27 (+4.19%) | 31.65 | 30.94 | 35,857 |
| WDGF | 33.6669▲ | +0.9388 (+2.87%) | 33.7099 | 33.09 | 2,754 |
| WEEL | 20.54▲ | +0.1006 (+0.49%) | 20.5499 | 20.21 | 4,373 |
| WEPN | 47.4661▲ | +2.0943 (+4.62%) | 47.4661 | 45.36 | 3,908 |
| WIT | 2.43▲ | +0.38 (+18.54%) | 2.49 | 2.0512 | 24,626,337 |
| WLYB | 41.65▲ | +1.15 (+2.84%) | 41.65 | 41.65 | 783 |
| WMK | 74.29▲ | +1.07 (+1.46%) | 74.46 | 72.97 | 78,400 |
| WRTH | 25.235▲ | +0.04 (+0.16%) | 25.25 | 25.19 | 33,770 |
| WTMF | 41.24▲ | +0.15 (+0.37%) | 41.3699 | 41.0506 | 11,506 |
| WYHG | 0.8855▲ | +0.0243 (+2.82%) | 0.9296 | 0.8555 | 18,886 |
| XDEF | 23.1299▲ | +0.6986 (+3.11%) | 23.1299 | 23.1299 | 31 |
| XLV | 150.88▲ | +2.09 (+1.40%) | 151.35 | 149.11 | 9,719,797 |
| XLVI | 25.4669▲ | +0.2369 (+0.94%) | 25.50 | 25.32 | 24,457 |
| XLYI | 23.71▲ | +0.0818 (+0.35%) | 23.71 | 23.6599 | 1,034 |
| XME | 126.45▲ | +3.54 (+2.88%) | 126.83 | 121.22 | 2,026,137 |
| XRT | 85.61▲ | +1.65 (+1.97%) | 85.86 | 84.04 | 7,394,615 |
| XSLL | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.90 | 21,688 |
| XYZ | 74.35▲ | +2.93 (+4.10%) | 74.49 | 70.06 | 6,478,794 |
| YHGJ | 3.58▲ | +0.15 (+4.37%) | 3.60 | 3.38 | 10,831 |
| YSG | 3.43▲ | +0.52 (+17.87%) | 3.46 | 2.79 | 355,054 |
| ZETX | 21.01▲ | +1.52 (+7.80%) | 21.5687 | 19.1857 | 35,626 |
| ZUMZ | 25.32▲ | +0.17 (+0.68%) | 25.51 | 25.04 | 117,932 |
| ZVRA | 11.40▲ | +0.45 (+4.11%) | 11.52 | 10.73 | 3,228,495 |