Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Sep 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRIX | 1.40▲ | +0.08 (+6.06%) | 1.47 | 1.3401 | 398,609 |
| ISD | 14.62▲ | +0.08 (+0.55%) | 14.62 | 14.55 | 75,700 |
| ISOU | 8.24▲ | +0.115 (+1.42%) | 8.3678 | 8.0847 | 47,902 |
| ISTB | 48.85▲ | +0.09 (+0.18%) | 48.90 | 48.84 | 360,773 |
| ISWN | 21.1612▲ | +0.142 (+0.68%) | 21.165 | 21.1612 | 492 |
| ITUB | 7.10▲ | +0.11 (+1.57%) | 7.23 | 7.07 | 22,684,400 |
| IUSB | 46.64▲ | +0.21 (+0.45%) | 46.6956 | 46.63 | 2,458,811 |
| IWR | 96.36▲ | +0.23 (+0.24%) | 97.14 | 95.56 | 2,140,800 |
| IXJ | 88.31▲ | +0.43 (+0.49%) | 88.63 | 87.94 | 105,500 |
| IYH | 58.21▲ | +0.24 (+0.41%) | 58.38 | 57.88 | 601,800 |
| IYM | 148.69▲ | +0.62 (+0.42%) | 149.70 | 147.96 | 158,700 |
| JADE | 56.9033▲ | +0.6868 (+1.22%) | 56.9033 | 56.9033 | 2 |
| JAMF | 9.18▲ | +0.19 (+2.11%) | 9.31 | 9.02 | 1,585,399 |
| JBI | 10.37▲ | +0.18 (+1.77%) | 10.50 | 10.215 | 597,059 |
| JBND | 54.12▲ | +0.26 (+0.48%) | 54.1899 | 54.11 | 435,588 |
| JCHI | 54.7303▲ | +0.9356 (+1.74%) | 54.7303 | 54.61 | 673 |
| JEMB | 52.795▲ | +0.31 (+0.59%) | 53.06 | 52.27 | 2,300 |
| JEQ | 8.25▲ | +0.19 (+2.36%) | 8.36 | 8.15 | 20,500 |
| JGH | 13.55▲ | +0.02 (+0.15%) | 13.60 | 13.52 | 58,300 |
| JHHY | 26.075▲ | +0.025 (+0.10%) | 26.15 | 26.075 | 700 |
| JHID | 35.415▲ | +0.1852 (+0.53%) | 35.59 | 35.415 | 1,200 |
| JHS | 11.61▲ | +0.03 (+0.26%) | 11.70 | 11.38 | 24,600 |
| JIII | 51.205▲ | +0.157 (+0.31%) | 51.24 | 51.205 | 5,676 |
| JIVE | 73.54▲ | +0.262 (+0.36%) | 74.01 | 73.455 | 61,600 |
| JLQD | 42.02▲ | +0.225 (+0.54%) | 42.02 | 42.02 | 100 |
| JMHI | 49.73▲ | +0.37 (+0.75%) | 49.74 | 49.49 | 158,700 |
| JMSI | 49.65▲ | +0.25 (+0.51%) | 49.65 | 49.549 | 16,400 |
| JPEM | 58.529▲ | +0.4578 (+0.79%) | 58.72 | 58.33 | 12,717 |
| JPIE | 46.48▲ | +0.08 (+0.17%) | 46.50 | 46.46 | 1,148,900 |
| JPIN | 66.533▲ | +0.333 (+0.50%) | 66.85 | 66.42 | 11,500 |
| JPMB | 39.956▲ | +0.289 (+0.73%) | 39.956 | 39.91 | 800 |
| JSCP | 47.62▲ | +0.06 (+0.13%) | 47.69 | 47.62 | 385,470 |
| JSI | 52.84▲ | +0.13 (+0.25%) | 52.89 | 52.56 | 155,917 |
| KBAB | 20.9705▲ | +1.2992 (+6.60%) | 20.9705 | 20.201 | 20,162 |
| KEMQ | 23.998▲ | +0.393 (+1.66%) | 24.09 | 23.84 | 7,300 |
| KLIC | 38.21▲ | +0.43 (+1.14%) | 38.8899 | 37.75 | 402,281 |
| KNCT | 121.20▲ | +1.36 (+1.13%) | 121.20 | 121.20 | 100 |
| KNRG | 25.8851▲ | +0.0553 (+0.21%) | 25.8851 | 25.8838 | 864 |
| KOD | 10.52▲ | +1.97 (+23.04%) | 10.61 | 8.55 | 787,366 |
| KOMP | 58.60▲ | +0.61 (+1.05%) | 58.81 | 57.93 | 82,800 |
| KORP | 47.54▲ | +0.27 (+0.57%) | 47.60 | 47.47 | 129,545 |
| KPDD | 23.911▲ | +0.3091 (+1.31%) | 24.46 | 23.70 | 36,566 |
| KRMN | 62.52▲ | +9.14 (+17.12%) | 63.30 | 56.101 | 4,174,100 |
| KROS | 15.59▲ | +0.04 (+0.26%) | 16.00 | 15.48 | 537,578 |
| KSTR | 17.47▲ | +0.76 (+4.55%) | 17.58 | 16.98 | 75,635 |
| KTCC | 3.18▲ | +0.31 (+10.80%) | 3.21 | 3.0707 | 65,651 |
| KURE | 21.43▲ | +0.92 (+4.49%) | 21.49 | 21.21 | 110,700 |
| KWEB | 38.44▲ | +0.50 (+1.32%) | 38.68 | 38.13 | 18,131,700 |
| KWR | 144.44▲ | +3.31 (+2.35%) | 145.69 | 140.84 | 147,100 |
| LAR | 3.53▲ | +0.20 (+6.01%) | 3.55 | 3.40 | 1,953,000 |
| LBAY | 25.539▲ | +0.105 (+0.41%) | 25.539 | 25.539 | 200 |
| LCFY | 5.49▲ | +0.16 (+3.00%) | 5.95 | 5.03 | 236,832 |
| LDP | 21.70▲ | +0.17 (+0.79%) | 21.72 | 21.61 | 100,900 |
| LDRC | 25.335▲ | +0.055 (+0.22%) | 25.335 | 25.335 | 84 |
| LEO | 6.02▲ | +0.08 (+1.35%) | 6.04 | 5.96 | 256,200 |
| LEXX | 1.03▲ | +0.0646 (+6.69%) | 1.0499 | 0.9502 | 147,205 |
| LGIH | 67.01▲ | +1.55 (+2.37%) | 69.50 | 66.30 | 356,898 |
| LH | 278.67▲ | +3.44 (+1.25%) | 279.03 | 273.94 | 279,700 |
| LIVR | 28.2082▲ | +0.1514 (+0.54%) | 28.345 | 27.95 | 4,081 |
| LKFN | 67.93▲ | +0.74 (+1.10%) | 68.55 | 66.99 | 175,627 |
| LLDR | 46.024▲ | +0.595 (+1.31%) | 46.024 | 46.024 | 100 |
| LMUB | 48.71▲ | +0.432 (+0.89%) | 48.71 | 48.61 | 6,525 |
| LOAR | 76.48▲ | +2.75 (+3.73%) | 76.67 | 72.68 | 667,500 |
| LOUP | 67.1674▲ | +1.156 (+1.75%) | 67.1799 | 66.43 | 10,892 |
| LOVE | 20.41▲ | +0.40 (+2.00%) | 20.88 | 20.01 | 329,976 |
| LOWV | 77.29▲ | +0.4681 (+0.61%) | 77.29 | 76.66 | 7,920 |
| LQD | 111.17▲ | +0.72 (+0.65%) | 111.31 | 111.06 | 36,249,070 |
| LQDB | 87.6378▲ | +0.4181 (+0.48%) | 87.78 | 87.6378 | 785 |
| LQIG | 96.69▲ | +0.65 (+0.68%) | 96.69 | 96.64 | 1,200 |
| LRHC | 6.61▲ | +0.71 (+12.03%) | 6.71 | 5.912 | 62,420 |
| LTC | 36.62▲ | +0.23 (+0.63%) | 36.69 | 36.32 | 301,500 |
| LTPZ | 52.86▲ | +0.74 (+1.42%) | 52.86 | 52.54 | 67,407 |
| LVTX | 1.57▲ | +0.02 (+1.29%) | 1.57 | 1.55 | 32,058 |
| LW | 58.00▲ | +2.23 (+4.00%) | 58.16 | 55.84 | 1,658,930 |
| LWLG | 3.27▲ | +0.25 (+8.28%) | 3.50 | 3.13 | 2,187,252 |
| LXEO | 5.02▲ | +0.05 (+1.01%) | 5.28 | 4.96 | 664,462 |
| MAGG | 20.53▲ | +0.1162 (+0.57%) | 20.55 | 20.53 | 2,806 |
| MAS | 76.07▲ | +2.09 (+2.83%) | 76.28 | 74.93 | 2,806,500 |
| MAZE | 15.88▲ | +0.84 (+5.59%) | 16.20 | 14.27 | 309,600 |
| MBC | 13.51▲ | +0.45 (+3.45%) | 13.8317 | 13.225 | 2,005,963 |
| MBS | 8.70▲ | +0.035 (+0.40%) | 8.71 | 8.67 | 521,032 |
| MCH | 28.2542▲ | +0.6772 (+2.46%) | 28.26 | 28.2542 | 281 |
| MEM | 34.013▲ | +0.433 (+1.29%) | 34.15 | 33.88 | 3,400 |
| METC | 28.18▲ | +3.20 (+12.81%) | 28.30 | 25.43 | 3,662,326 |
| MFLX | 16.67▲ | +0.12 (+0.73%) | 16.687 | 16.626 | 1,100 |
| MFSB | 25.2178▲ | +0.0978 (+0.39%) | 25.26 | 25.2035 | 89,127 |
| MFSM | 24.635▲ | +0.14 (+0.57%) | 24.635 | 24.55 | 507 |
| MHD | 11.36▲ | +0.20 (+1.79%) | 11.36 | 11.24 | 150,800 |
| MHN | 9.77▲ | +0.13 (+1.35%) | 9.78 | 9.68 | 65,600 |
| MIDD | 144.43▲ | +2.62 (+1.85%) | 145.77 | 141.86 | 951,812 |
| MINV | 34.638▲ | +0.573 (+1.68%) | 34.73 | 34.54 | 4,700 |
| MIR | 22.90▲ | +1.91 (+9.10%) | 23.10 | 21.86 | 10,782,200 |
| MIY | 11.35▲ | +0.15 (+1.34%) | 11.46 | 11.30 | 31,500 |
| MMCA | 21.53▲ | +0.115 (+0.54%) | 21.53 | 21.50 | 6,200 |
| MMD | 14.88▲ | +0.22 (+1.50%) | 14.88 | 14.76 | 109,300 |
| MMI | 33.12▲ | +0.38 (+1.16%) | 33.615 | 32.75 | 97,331 |
| MMIN | 23.30▲ | +0.15 (+0.65%) | 23.3487 | 23.18 | 86,363 |
| MMIT | 24.07▲ | +0.18 (+0.75%) | 24.07 | 23.98 | 108,583 |
| MMSD | 25.524▲ | +0.089 (+0.35%) | 25.524 | 25.49 | 6,300 |
| MMT | 4.79▲ | +0.05 (+1.05%) | 4.79 | 4.76 | 46,300 |