Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMH | 24.5317▲ | +0.0067 (+0.03%) | 24.5317 | 24.5317 | 26 |
| NA | 2.24▲ | +0.13 (+6.16%) | 2.34 | 2.10 | 81,435 |
| NEM | 130.43▲ | +5.27 (+4.21%) | 130.71 | 126.82 | 7,737,970 |
| NEMG | 25.1357▲ | +2.0778 (+9.01%) | 25.17 | 23.79 | 6,324 |
| NEOV | 3.82▲ | +0.04 (+1.06%) | 3.93 | 3.60 | 1,305,036 |
| NICE | 108.31▲ | +1.45 (+1.36%) | 111.15 | 107.58 | 383,046 |
| NITE | 41.004▲ | +1.1633 (+2.92%) | 41.004 | 40.20 | 241 |
| NKTX | 2.79▲ | +0.025 (+0.90%) | 2.885 | 2.71 | 721,993 |
| NMIH | 45.39▲ | +0.82 (+1.84%) | 45.61 | 44.76 | 364,297 |
| NOW | 145.59▲ | +8.87 (+6.49%) | 146.98 | 140.81 | 18,170,145 |
| NOWL | 8.55▲ | +0.97 (+12.80%) | 8.705 | 8.02 | 6,540,923 |
| NSIV | 26.45▲ | +0.2589 (+0.99%) | 26.45 | 26.45 | 8 |
| NTNX | 68.08▲ | +1.23 (+1.84%) | 68.92 | 67.27 | 1,543,376 |
| NUG | 11.5985▲ | +0.4118 (+3.68%) | 11.5985 | 11.46 | 731 |
| NUGT | 200.56▲ | +14.81 (+7.97%) | 201.30 | 191.495 | 792,047 |
| NUTX | 197.68▲ | +5.68 (+2.96%) | 198.18 | 190.39 | 160,573 |
| NVA | 5.84▲ | +0.18 (+3.18%) | 5.95 | 5.50 | 417,983 |
| NVCT | 24.37▲ | +0.45 (+1.88%) | 24.62 | 22.82 | 135,961 |
| NVRI | 23.28▲ | +0.49 (+2.15%) | 23.46 | 22.68 | 320,400 |
| NWS | 34.72▲ | +0.31 (+0.90%) | 34.81 | 34.37 | 820,070 |
| NYXH | 1.76▲ | +0.25 (+16.56%) | 1.83 | 1.6501 | 4,510,366 |
| OAIM | 48.9007▲ | +0.6495 (+1.35%) | 48.94 | 48.4225 | 9,932 |
| OCTV | 19.98▲ | +0.98 (+5.16%) | 20.16 | 19.29 | 2,574,348 |
| OEF | 384.32▲ | +4.27 (+1.12%) | 385.05 | 381.33 | 152,316 |
| OESX | 23.18▲ | +1.40 (+6.43%) | 23.54 | 21.96 | 36,416 |
| OGG | 2.99▲ | +0.09 (+3.10%) | 3.07 | 2.95 | 661,362 |
| OKTA | 170.42▲ | +7.27 (+4.46%) | 170.62 | 163.50 | 3,257,166 |
| OKTG | 39.4556▲ | +3.2134 (+8.87%) | 39.55 | 36.68 | 28,350 |
| OOMA | 23.38▲ | +0.85 (+3.77%) | 23.56 | 22.965 | 366,526 |
| OPCH | 24.46▲ | +0.61 (+2.56%) | 24.52 | 23.855 | 1,536,827 |
| OPPJ | 60.03▲ | +1.40 (+2.39%) | 60.42 | 59.31 | 816,985 |
| OPY | 124.74▲ | +7.38 (+6.29%) | 125.55 | 118.47 | 180,453 |
| OR | 37.68▲ | +0.87 (+2.36%) | 37.9719 | 37.13 | 934,358 |
| ORBS | 0.9698▲ | +0.1322 (+15.78%) | 1.03 | 0.843 | 29,590,184 |
| ORR | 39.1754▲ | +0.5603 (+1.45%) | 39.27 | 38.72 | 48,572 |
| OSBC | 25.68▲ | +0.15 (+0.59%) | 25.85 | 25.55 | 475,992 |
| OSPN | 16.755▲ | +0.585 (+3.62%) | 16.765 | 16.295 | 361,520 |
| OSTX | 1.82▲ | +0.11 (+6.43%) | 1.84 | 1.72 | 894,257 |
| OTAI | 10.03▲ | +0.02 (+0.20%) | 10.4325 | 9.98 | 4,398 |
| OTGA | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.25 | 0 |
| OWNB | 21.9575▲ | +1.9886 (+9.96%) | 21.9575 | 21.50 | 3,341 |
| PAG | 219.62▲ | +1.56 (+0.72%) | 220.60 | 217.7241 | 175,440 |
| PAYO | 7.18▲ | +0.06 (+0.84%) | 7.18 | 7.12 | 2,114,982 |
| PAYP | 16.93▲ | +1.20 (+7.63%) | 17.115 | 15.77 | 1,141,557 |
| PBEU | 36.2662▲ | +0.6406 (+1.80%) | 36.31 | 36.07 | 28,761 |
| PBPH | 29.3876▲ | +0.1532 (+0.52%) | 29.52 | 29.05 | 83,731 |
| PBQQ | 31.945▲ | +0.165 (+0.52%) | 32.01 | 31.85 | 12,333 |
| PCF | 5.57▲ | +0.05 (+0.91%) | 5.57 | 5.522 | 50,333 |
| PDN | 47.8188▲ | +0.6588 (+1.40%) | 47.87 | 47.60 | 9,349 |
| PERF | 1.93▲ | +0.03 (+1.58%) | 1.93 | 1.89 | 262,581 |
| PFG | 118.51▲ | +7.20 (+6.47%) | 121.18 | 116.33 | 3,707,521 |
| PGAC | 10.75▲ | +0.06 (+0.56%) | 10.75 | 10.69 | 24,228 |
| PGY | 22.89▲ | +0.89 (+4.05%) | 23.455 | 22.6626 | 1,944,789 |
| PLGO | 25.56▲ | +0.61 (+2.44%) | 25.88 | 25.09 | 340,475 |
| PLTR | 182.53▲ | +13.07 (+7.71%) | 185.83 | 171.91 | 37,870,438 |
| PNQI | 52.9727▲ | +0.5921 (+1.13%) | 53.45 | 52.73 | 20,010 |
| PQJA | 32.305▲ | +0.14 (+0.44%) | 32.305 | 32.305 | 41 |
| PRF | 56.54▲ | +0.42 (+0.75%) | 56.55 | 56.1516 | 355,194 |
| PRHI | 7.55▲ | +1.10 (+17.05%) | 8.86 | 6.15 | 336,566 |
| PRXI | 26.0207▲ | +0.3094 (+1.20%) | 26.0207 | 26.0207 | 11 |
| PRXV | 36.49▲ | +0.29 (+0.80%) | 36.49 | 36.27 | 11,054 |
| PSTP | 37.6257▲ | +0.2057 (+0.55%) | 37.6594 | 37.47 | 9,230 |
| PSTR | 32.2565▲ | +0.2965 (+0.93%) | 32.26 | 32.19 | 1,074 |
| PXF | 80.28▲ | +0.88 (+1.11%) | 80.50 | 79.84 | 108,597 |
| PY | 58.4399▲ | +0.447 (+0.77%) | 58.50 | 58.09 | 9,791 |
| QARP | 68.7342▲ | +0.515 (+0.75%) | 68.7342 | 68.47 | 704 |
| QB | 48.84▲ | +0.29 (+0.60%) | 48.84 | 48.84 | 23 |
| QBIG | 42.1553▲ | +0.7028 (+1.70%) | 42.21 | 41.58 | 2,172 |
| QDEF | 91.9017▲ | +0.6129 (+0.67%) | 91.97 | 91.41 | 5,343 |
| QDIV | 40.9053▲ | +0.0843 (+0.21%) | 41.045 | 40.9053 | 1,138 |
| QEFA | 101.9122▲ | +1.0465 (+1.04%) | 102.11 | 101.515 | 22,125 |
| QLVD | 34.9238▲ | +0.3558 (+1.03%) | 34.9238 | 34.85 | 1,138 |
| QOWZ | 37.7747▲ | +0.3338 (+0.89%) | 37.7747 | 37.671 | 391 |
| QQQU | 60.22▲ | +2.8206 (+4.91%) | 60.86 | 58.56 | 45,249 |
| QQUP | 65.3342▲ | +2.1074 (+3.33%) | 65.65 | 64.46 | 1,566 |
| QSR | 80.26▲ | +1.39 (+1.76%) | 81.75 | 79.535 | 2,776,206 |
| QUS | 195.7183▲ | +1.7583 (+0.91%) | 195.9497 | 194.80 | 8,216 |
| RAA | 30.6064▲ | +0.1914 (+0.63%) | 30.64 | 30.52 | 21,906 |
| RBIL | 50.03▲ | +0.02 (+0.04%) | 50.05 | 50.02 | 19,337 |
| RCI | 38.00▲ | +1.35 (+3.68%) | 38.09 | 36.91 | 1,127,139 |
| RDVT | 76.43▲ | +4.96 (+6.94%) | 77.36 | 72.425 | 338,229 |
| RECS | 45.89▲ | +0.51 (+1.12%) | 45.92 | 45.57 | 1,389,155 |
| RENT | 3.91▲ | +0.11 (+2.89%) | 3.93 | 3.715 | 54,476 |
| REVS | 34.3724▲ | +0.2824 (+0.83%) | 34.55 | 27.70 | 35,100 |
| RFDA | 74.0733▲ | +0.5032 (+0.68%) | 74.0733 | 73.9701 | 870 |
| RFDI | 92.8974▲ | +0.9374 (+1.02%) | 93.73 | 92.8311 | 2,154 |
| RFFC | 77.5699▲ | +1.0835 (+1.42%) | 77.58 | 77.5699 | 1,985 |
| RGS | 28.80▲ | +0.21 (+0.73%) | 29.03 | 28.56 | 11,185 |
| RING | 89.09▲ | +3.57 (+4.17%) | 89.27 | 86.87 | 664,746 |
| RND | 33.255▲ | +0.3464 (+1.05%) | 33.30 | 33.07 | 1,310 |
| RNR | 337.97▲ | +6.76 (+2.04%) | 340.2436 | 331.78 | 234,897 |
| RODM | 42.65▲ | +0.51 (+1.21%) | 42.7505 | 42.39 | 49,739 |
| RONB | 24.55▲ | +0.85 (+3.59%) | 24.72 | 23.87 | 218,950 |
| RRBI | 103.49▲ | +0.68 (+0.66%) | 104.6325 | 102.97 | 103,706 |
| RSDE | 24.0791▲ | +0.0541 (+0.23%) | 24.0791 | 24.01 | 2,510 |
| RSG | 225.12▲ | +2.60 (+1.17%) | 225.74 | 222.155 | 1,392,128 |
| RSMR | 24.2801▲ | +0.0501 (+0.21%) | 24.2801 | 24.21 | 4,892 |
| RSPF | 86.03▲ | +1.80 (+2.14%) | 86.03 | 84.92 | 34,529 |
| RUM | 9.04▲ | +0.24 (+2.73%) | 9.07 | 8.675 | 2,282,005 |
| RUSHA | 50.11▲ | +0.785 (+1.59%) | 50.32 | 49.05 | 434,481 |