Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDCL | 18.79▲ | +1.205 (+6.85%) | 18.79 | 18.29 | 200 |
| TDVG | 49.98▲ | +0.31 (+0.62%) | 50.09 | 49.77 | 27,800 |
| TDY | 632.21▲ | +12.45 (+2.01%) | 632.45 | 616.04 | 731,391 |
| TEQI | 52.42▲ | +0.50 (+0.96%) | 52.45 | 52.09 | 3,500 |
| TM | 196.53▲ | +2.47 (+1.27%) | 197.42 | 194.99 | 302,000 |
| TMID | 25.6059▲ | +0.2632 (+1.04%) | 25.6059 | 25.6059 | 510 |
| TMO | 687.37▲ | +7.99 (+1.18%) | 693.365 | 679.32 | 3,527,931 |
| TNET | 70.83▲ | +1.74 (+2.52%) | 71.65 | 69.65 | 277,122 |
| TNL | 67.12▲ | +1.89 (+2.90%) | 67.185 | 64.93 | 841,666 |
| TPHD | 43.18▲ | +0.60 (+1.41%) | 43.18 | 42.80 | 7,376 |
| TRAX | 41.25▲ | +4.97 (+13.70%) | 41.78 | 36.28 | 1,029,628 |
| TREX | 48.79▲ | +2.30 (+4.95%) | 49.18 | 46.99 | 3,629,776 |
| TRMB | 62.12▲ | +2.17 (+3.62%) | 62.45 | 59.815 | 2,168,311 |
| TRU | 78.23▲ | +5.11 (+6.99%) | 78.71 | 74.60 | 4,309,754 |
| TRUD | 25.988▲ | +0.187 (+0.72%) | 26.16 | 25.94 | 28,400 |
| TSN | 55.38▲ | +1.38 (+2.56%) | 55.43 | 54.295 | 3,075,320 |
| TVA | 10.635▲ | +0.06 (+0.57%) | 10.635 | 10.62 | 114,331 |
| TX | 59.69▲ | +1.53 (+2.63%) | 60.21 | 57.375 | 676,376 |
| UCB | 35.47▲ | +1.69 (+5.00%) | 35.505 | 33.78 | 1,625,867 |
| UCC | 45.08▲ | +0.73 (+1.65%) | 45.20 | 45.08 | 2,400 |
| UDI | 36.6871▲ | +0.4381 (+1.21%) | 36.6871 | 36.37 | 361 |
| UFCS | 56.67▲ | +0.56 (+1.00%) | 57.94 | 56.45 | 94,769 |
| UGI | 38.58▲ | +0.51 (+1.34%) | 38.70 | 38.08 | 1,394,656 |
| UGP | 7.94▲ | +0.17 (+2.19%) | 8.05 | 7.865 | 3,540,572 |
| UHS | 185.61▲ | +3.32 (+1.82%) | 187.36 | 183.07 | 340,491 |
| ULS | 73.36▲ | +0.35 (+0.48%) | 73.9799 | 72.40 | 745,512 |
| UPGD | 83.10▲ | +0.86 (+1.05%) | 83.14 | 82.89 | 1,800 |
| USFD | 103.00▲ | +2.62 (+2.61%) | 103.12 | 100.33 | 2,080,697 |
| USPH | 87.02▲ | +3.11 (+3.71%) | 87.17 | 84.20 | 176,670 |
| UTHR | 553.88▲ | +10.73 (+1.98%) | 564.9699 | 545.58 | 435,945 |
| VAC | 113.29▲ | +3.18 (+2.89%) | 113.68 | 109.96 | 354,131 |
| VALQ | 72.04▲ | +0.9254 (+1.30%) | 72.04 | 71.26 | 1,823 |
| VCR | 385.60▲ | +3.68 (+0.96%) | 387.64 | 382.69 | 70,600 |
| VHT | 333.60▲ | +7.66 (+2.35%) | 334.17 | 328.63 | 229,600 |
| VIG | 243.07▲ | +2.04 (+0.85%) | 243.78 | 241.66 | 932,400 |
| VIGI | 97.40▲ | +1.12 (+1.16%) | 97.55 | 96.60 | 186,200 |
| VIK | 87.24▲ | +3.20 (+3.81%) | 88.11 | 83.602 | 4,964,316 |
| VMC | 261.92▲ | +4.47 (+1.74%) | 263.76 | 255.95 | 1,678,441 |
| VMD | 9.80▲ | +0.21 (+2.19%) | 9.83 | 9.59 | 179,935 |
| VNT | 33.99▲ | +0.82 (+2.47%) | 34.08 | 33.08 | 1,119,233 |
| VOE | 206.90▲ | +2.52 (+1.23%) | 206.91 | 204.71 | 222,700 |
| VONV | 112.97▲ | +0.92 (+0.82%) | 113.12 | 112.20 | 868,200 |
| VOOV | 228.99▲ | +1.87 (+0.82%) | 229.33 | 227.64 | 84,800 |
| VRAI | 28.40▲ | +0.3648 (+1.30%) | 28.40 | 28.15 | 5,048 |
| VRDN | 22.43▲ | +1.63 (+7.84%) | 22.68 | 20.85 | 1,974,140 |
| VSDA | 59.184▲ | +0.673 (+1.15%) | 59.184 | 59.015 | 4,200 |
| VSTM | 9.34▲ | +0.72 (+8.35%) | 9.4701 | 8.57 | 3,961,464 |
| VTV | 224.51▲ | +2.30 (+1.04%) | 224.815 | 222.66 | 2,109,173 |
| VYX | 8.28▲ | +0.51 (+6.56%) | 8.32 | 7.855 | 2,298,730 |
| WANT | 38.48▲ | +0.97 (+2.59%) | 39.275 | 38.03 | 17,400 |
| WBIF | 36.49▲ | +0.4061 (+1.13%) | 36.49 | 36.18 | 499 |
| WBIG | 26.6696▲ | +0.2503 (+0.95%) | 26.6696 | 26.55 | 607 |
| WCCB | 60.74▲ | +0.43 (+0.71%) | 61.29 | 60.51 | 132,916 |
| WDAY | 203.98▲ | +8.78 (+4.50%) | 204.31 | 197.135 | 2,359,640 |
| WEC | 108.75▲ | +1.75 (+1.64%) | 109.11 | 107.71 | 1,669,514 |
| WELL | 238.08▲ | +4.57 (+1.96%) | 239.42 | 235.00 | 1,969,810 |
| WENN | 10.425▲ | +0.005 (+0.05%) | 10.425 | 10.42 | 10,148 |
| WHF | 7.61▲ | +0.18 (+2.42%) | 7.61 | 7.42 | 98,927 |
| WOMN | 45.43▲ | +0.2786 (+0.62%) | 45.43 | 45.43 | 100 |
| WOR | 63.90▲ | +0.57 (+0.90%) | 64.38 | 62.99 | 261,279 |
| WORX | 3.66▲ | +0.98 (+36.57%) | 4.58 | 3.1701 | 79,130,691 |
| WTRG | 40.98▲ | +0.60 (+1.49%) | 41.44 | 40.52 | 2,313,596 |
| XBIL | 50.09▲ | +0.02 (+0.04%) | 50.09 | 50.08 | 106,000 |
| XEL | 76.68▲ | +1.54 (+2.05%) | 76.77 | 75.37 | 5,172,344 |
| XHS | 141.19▲ | +3.585 (+2.61%) | 141.19 | 138.11 | 18,500 |
| XLB | 51.23▲ | +0.28 (+0.55%) | 51.29 | 50.61 | 11,285,457 |
| XLVI | 27.17▲ | +0.32 (+1.19%) | 27.17 | 27.01 | 30,900 |
| XLY | 115.50▲ | +1.04 (+0.91%) | 116.215 | 114.56 | 7,396,397 |
| Z | 32.24▲ | +1.48 (+4.81%) | 32.275 | 30.785 | 3,384,601 |
| ZG | 33.29▲ | +1.47 (+4.62%) | 33.305 | 31.87 | 850,432 |
| ZIG | 39.899▲ | +0.214 (+0.54%) | 39.899 | 39.73 | 400 |
| ZIP | 4.55▲ | +0.09 (+2.02%) | 4.64 | 4.41 | 833,160 |
| ZKP | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.04 | 21,229 |