Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAGU | 9.99▲ | +0.05 (+0.50%) | 9.99 | 9.98 | 52,411 |
| SBIO | 69.11▲ | +0.55 (+0.80%) | 69.71 | 68.85 | 49,718 |
| SCCO | 216.00▲ | +17.27 (+8.69%) | 217.16 | 206.84 | 1,849,903 |
| SCHF | 28.46▲ | +0.24 (+0.85%) | 28.50 | 28.40 | 5,386,428 |
| SCNI | 3.22▲ | +0.28 (+9.52%) | 3.58 | 2.85 | 428,394 |
| SDEM | 33.6717▲ | +0.5054 (+1.52%) | 33.71 | 33.53 | 3,642 |
| SDP | 24.2117▲ | +1.1026 (+4.77%) | 24.2117 | 23.43 | 3,889 |
| SEIE | 37.1731▲ | +0.2531 (+0.69%) | 37.22 | 37.09 | 83,981 |
| SEUS | 26.1475▲ | +0.1937 (+0.75%) | 26.16 | 26.12 | 45,121 |
| SFGV | 36.7358▲ | +0.2596 (+0.71%) | 36.75 | 36.71 | 5,843 |
| SFTX | 31.61▲ | +0.2554 (+0.81%) | 31.71 | 31.54 | 54,043 |
| SGOV | 100.63▲ | +0.04 (+0.04%) | 100.63 | 100.62 | 18,082,280 |
| SGVT | 100.70▲ | +0.03 (+0.03%) | 100.70 | 100.69 | 476,702 |
| SHIP | 17.50▲ | +0.58 (+3.43%) | 17.89 | 17.28 | 394,415 |
| SHOP | 149.25▲ | +2.07 (+1.41%) | 149.46 | 145.09 | 5,095,575 |
| SHRY | 47.7198▲ | +0.4861 (+1.03%) | 47.7198 | 47.415 | 399 |
| SHV | 110.31▲ | +0.03 (+0.03%) | 110.32 | 110.31 | 1,793,280 |
| SIXA | 58.1926▲ | +0.3926 (+0.68%) | 58.1926 | 58.14 | 9,018 |
| SJM | 124.32▲ | +1.27 (+1.03%) | 124.79 | 122.66 | 866,405 |
| SLSR | 8.90▲ | +0.76 (+9.34%) | 8.92 | 8.33 | 174,926 |
| SMCP | 26.6619▲ | +0.1909 (+0.72%) | 26.83 | 26.63 | 1,614 |
| SMRT | 1.43▲ | +0.08 (+5.93%) | 1.43 | 1.34 | 1,058,579 |
| SNDL | 1.37▲ | +0.04 (+3.01%) | 1.40 | 1.32 | 1,746,868 |
| SON | 59.48▲ | +1.15 (+1.97%) | 59.62 | 58.62 | 569,091 |
| SONY | 23.92▲ | +0.34 (+1.44%) | 24.08 | 23.74 | 3,718,407 |
| SOVF | 32.1274▲ | +0.291 (+0.91%) | 32.15 | 32.025 | 15,576 |
| SPAI | 5.37▲ | +0.17 (+3.27%) | 5.44 | 5.13 | 115,434 |
| SPBC | 49.7685▲ | +0.5276 (+1.07%) | 49.93 | 49.7685 | 4,061 |
| SPDW | 52.02▲ | +0.41 (+0.79%) | 52.13 | 51.955 | 1,582,229 |
| SPEU | 57.325▲ | +0.425 (+0.75%) | 57.40 | 57.23 | 19,070 |
| SPXD | 29.9314▲ | +0.1875 (+0.63%) | 29.96 | 29.91 | 3,476 |
| SRLN | 40.62▲ | +0.07 (+0.17%) | 40.64 | 40.5305 | 1,136,056 |
| SRRK | 56.50▲ | +1.25 (+2.26%) | 57.08 | 54.98 | 1,131,166 |
| SSPY | 101.1752▲ | +0.7262 (+0.72%) | 101.24 | 100.79 | 437 |
| STE | 237.93▲ | +2.19 (+0.93%) | 238.555 | 235.47 | 307,806 |
| STKE | 1.33▲ | +0.12 (+9.92%) | 1.38 | 1.23 | 477,112 |
| STXV | 39.736▲ | +0.216 (+0.55%) | 39.77 | 39.736 | 3,183 |
| SUIG | 1.09▲ | +0.1312 (+13.68%) | 1.19 | 0.9476 | 1,786,416 |
| SUIS | 20.7571▲ | +1.9949 (+10.63%) | 20.7899 | 20.4301 | 1,005 |
| SUPL | 48.3382▲ | +0.6716 (+1.41%) | 48.38 | 48.1401 | 1,728 |
| SUPX | 8.52▲ | +1.72 (+25.29%) | 8.58 | 6.69 | 575,776 |
| SUZ | 8.78▲ | +0.28 (+3.29%) | 8.85 | 8.62 | 3,973,031 |
| SXC | 9.69▲ | +0.29 (+3.09%) | 9.89 | 9.54 | 634,832 |
| SXTC | 4.10▲ | +0.47 (+12.95%) | 4.25 | 3.83 | 2,979,192 |
| TALV | 29.2951▲ | +0.1467 (+0.50%) | 29.30 | 29.285 | 1,284 |
| TAVI | 10.77▲ | +0.06 (+0.56%) | 10.77 | 10.77 | 15,526 |
| TAYD | 58.52▲ | +2.73 (+4.89%) | 61.0705 | 56.09 | 65,445 |
| TBUX | 49.93▲ | +0.02 (+0.04%) | 49.93 | 49.91 | 221,427 |
| TDI | 47.39▲ | +0.5262 (+1.12%) | 47.45 | 47.24 | 58,846 |
| TDOT | 10.7364▲ | +0.7276 (+7.27%) | 10.969 | 10.64 | 5,151 |
| TECK | 69.20▲ | +3.04 (+4.59%) | 69.4513 | 68.05 | 4,842,781 |
| TECX | 37.63▲ | +1.58 (+4.38%) | 38.23 | 36.375 | 187,852 |
| TEI | 6.85▲ | +0.09 (+1.33%) | 6.87 | 6.80 | 225,278 |
| TEXN | 33.5566▲ | +0.2859 (+0.86%) | 33.585 | 33.5566 | 3,162 |
| TFFI | 20.38▲ | +0.085 (+0.42%) | 20.38 | 20.275 | 6,558 |
| TFLO | 50.62▲ | +0.02 (+0.04%) | 50.62 | 50.61 | 1,004,994 |
| THD | 74.76▲ | +1.20 (+1.63%) | 74.85 | 74.41 | 32,976 |
| THQ | 19.91▲ | +0.38 (+1.95%) | 20.00 | 19.4893 | 178,136 |
| THW | 14.23▲ | +0.27 (+1.93%) | 14.34 | 14.10 | 140,038 |
| TIC | 9.51▲ | +0.49 (+5.43%) | 9.70 | 9.305 | 2,100,724 |
| TIER | 33.0871▲ | +0.2895 (+0.88%) | 33.12 | 33.07 | 4,293 |
| TIGR | 5.33▲ | +0.26 (+5.13%) | 5.375 | 5.14 | 3,703,818 |
| TII | 2.82▲ | +0.36 (+14.63%) | 2.84 | 2.54 | 944,938 |
| TMC | 4.79▲ | +0.82 (+20.65%) | 5.00 | 4.10 | 20,621,986 |
| TMH | 52.2992▲ | +1.3676 (+2.69%) | 52.2992 | 52.24 | 235 |
| TMQ | 3.96▲ | +0.33 (+9.09%) | 3.98 | 3.70 | 2,423,426 |
| TNET | 70.48▲ | +1.78 (+2.59%) | 70.605 | 68.04 | 283,610 |
| TPIF | 38.92▲ | +0.28 (+0.72%) | 38.98 | 38.82 | 13,586 |
| TPUT | 25.2353▲ | +0.0154 (+0.06%) | 25.25 | 25.16 | 12,416 |
| TRUM | 26.3447▲ | +0.5733 (+2.22%) | 26.3447 | 26.3447 | 84 |
| TSBK | 46.55▲ | +0.22 (+0.47%) | 46.83 | 46.0401 | 79,834 |
| TSUI | 16.0191▲ | +1.5485 (+10.70%) | 16.39 | 15.86 | 28,583 |
| TVIV | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.85 | 112,004 |
| TXS | 42.3681▲ | +0.3881 (+0.92%) | 42.3681 | 42.14 | 1,117 |
| TXUE | 36.535▲ | +0.2779 (+0.77%) | 38.40 | 36.49 | 21,439 |
| UAVS | 1.01▲ | +0.105 (+11.60%) | 1.09 | 0.9326 | 4,527,112 |
| UDI | 37.5015▲ | +0.173 (+0.46%) | 37.5015 | 37.495 | 955 |
| UEC | 12.76▲ | +1.61 (+14.44%) | 12.82 | 11.54 | 16,591,590 |
| UECG | 5.3998▲ | +1.1688 (+27.62%) | 5.455 | 4.58 | 931,994 |
| UPV | 107.0839▲ | +1.5139 (+1.43%) | 107.36 | 107.0839 | 817 |
| UPXI | 1.08▲ | +0.1467 (+15.72%) | 1.12 | 0.9403 | 6,538,497 |
| URNJ | 26.10▲ | +1.92 (+7.94%) | 26.2091 | 24.64 | 725,652 |
| URNM | 58.19▲ | +4.14 (+7.66%) | 58.30 | 55.58 | 1,027,376 |
| USAS | 5.39▲ | +0.14 (+2.67%) | 5.50 | 5.231 | 7,045,292 |
| USEA | 2.765▲ | +0.055 (+2.03%) | 2.79 | 2.65 | 81,048 |
| UYLD | 51.135▲ | +0.015 (+0.03%) | 51.14 | 51.1101 | 139,895 |
| UYM | 32.5467▲ | +1.3634 (+4.37%) | 32.6999 | 32.32 | 12,804 |
| V | 371.04▲ | +5.31 (+1.45%) | 371.80 | 366.656 | 4,746,812 |
| VAW | 239.6693▲ | +5.0693 (+2.16%) | 240.11 | 237.91 | 38,891 |
| VBIL | 75.66▲ | +0.03 (+0.04%) | 75.66 | 75.65 | 2,555,453 |
| VDI | 37.224▲ | +0.378 (+1.03%) | 37.224 | 37.224 | 100 |
| VEA | 73.42▲ | +0.58 (+0.80%) | 73.58 | 73.325 | 11,107,681 |
| VEM | 28.20▲ | +0.44 (+1.59%) | 28.20 | 28.20 | 100 |
| VEON | 59.38▲ | +2.95 (+5.23%) | 59.80 | 56.56 | 129,429 |
| VEU | 85.69▲ | +0.70 (+0.82%) | 85.865 | 85.54 | 1,389,014 |
| VGK | 92.72▲ | +0.71 (+0.77%) | 92.785 | 92.49 | 1,491,361 |
| VGUS | 75.64▲ | +0.025 (+0.03%) | 75.64 | 75.63 | 244,640 |
| VIDI | 40.4596▲ | +0.6896 (+1.73%) | 40.46 | 40.34 | 8,301 |
| VIRT | 67.93▲ | +6.74 (+11.01%) | 68.68 | 60.58 | 3,009,732 |
| VNME | 10.27▲ | +0.04 (+0.39%) | 10.27 | 10.24 | 16,166 |