Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MITK | 8.81▲ | +0.35 (+4.14%) | 8.85 | 8.4701 | 425,059 |
| MLAB | 125.54▲ | +5.25 (+4.36%) | 128.55 | 119.8064 | 28,784 |
| MLR | 45.03▲ | +2.79 (+6.61%) | 45.85 | 42.96 | 102,128 |
| MLYS | 15.61▲ | +0.85 (+5.76%) | 15.66 | 14.21 | 903,061 |
| MMLG | 29.3917▲ | +0.3317 (+1.14%) | 29.605 | 29.33 | 3,045 |
| MMS | 75.74▲ | +8.58 (+12.78%) | 76.38 | 69.36 | 1,044,967 |
| MNDY | 281.69▲ | +5.42 (+1.96%) | 284.2809 | 276.185 | 531,318 |
| MODG | 7.18▲ | +0.21 (+3.01%) | 7.29 | 6.93 | 2,978,856 |
| MOO | 70.01▲ | +0.85 (+1.23%) | 70.2074 | 69.19 | 34,630 |
| MORN | 304.995▲ | +7.065 (+2.37%) | 307.37 | 299.63 | 194,574 |
| MOTO | 41.502▲ | +0.627 (+1.53%) | 41.502 | 41.502 | 134 |
| MQ | 4.49▲ | +0.40 (+9.78%) | 4.57 | 4.10 | 16,451,874 |
| MRC | 12.35▲ | +0.88 (+7.67%) | 12.48 | 11.695 | 1,010,154 |
| MS | 121.88▲ | +2.78 (+2.33%) | 123.26 | 119.99 | 6,449,297 |
| MSA | 157.51▲ | +1.71 (+1.10%) | 159.61 | 154.6401 | 156,977 |
| MSBI | 18.26▲ | +0.47 (+2.64%) | 18.37 | 17.96 | 120,566 |
| MTB | 177.56▲ | +3.78 (+2.18%) | 179.25 | 175.09 | 1,261,885 |
| MTLS | 5.51▲ | +0.27 (+5.15%) | 5.585 | 5.2503 | 180,973 |
| MTRX | 13.65▲ | +1.39 (+11.34%) | 13.80 | 10.01 | 486,554 |
| MTW | 9.82▲ | +1.26 (+14.72%) | 10.05 | 8.725 | 651,990 |
| MVBF | 17.94▲ | +0.29 (+1.64%) | 18.1999 | 17.125 | 20,548 |
| MYPS | 1.44▲ | +0.08 (+5.88%) | 1.45 | 1.3117 | 236,193 |
| NABL | 7.55▲ | +0.41 (+5.74%) | 7.95 | 7.39 | 2,218,418 |
| NBIS | 28.22▲ | +0.77 (+2.81%) | 28.59 | 27.30 | 6,819,238 |
| NBSM | 24.20▲ | +0.39 (+1.64%) | 24.35 | 24.04 | 9,315 |
| NBXG | 12.68▲ | +0.16 (+1.28%) | 12.77 | 12.5781 | 111,273 |
| NCA | 8.64▲ | +0.13 (+1.53%) | 8.64 | 8.53 | 119,844 |
| NCIQ | 25.41▲ | +1.522 (+6.37%) | 25.41 | 24.81 | 3,868 |
| NCV | 13.25▲ | +0.07 (+0.53%) | 13.39 | 13.16 | 87,645 |
| NCZ | 11.92▲ | +0.06 (+0.51%) | 12.02 | 11.833 | 79,450 |
| NECB | 23.65▲ | +0.61 (+2.65%) | 23.9037 | 23.04 | 30,946 |
| NICE | 163.77▲ | +3.33 (+2.08%) | 165.115 | 162.02 | 301,321 |
| NITE | 27.75▲ | +0.662 (+2.44%) | 27.96 | 27.75 | 2,106 |
| NRC | 13.42▲ | +0.33 (+2.52%) | 13.60 | 13.09 | 104,827 |
| NTAP | 94.44▲ | +1.42 (+1.53%) | 95.35 | 92.91 | 1,839,291 |
| NTCT | 21.56▲ | +0.35 (+1.65%) | 22.335 | 19.98 | 758,820 |
| NTRS | 100.42▲ | +2.48 (+2.53%) | 101.33 | 98.50 | 1,299,419 |
| NVEC | 67.55▲ | +6.89 (+11.36%) | 69.91 | 64.90 | 31,789 |
| NVEE | 19.29▲ | +0.78 (+4.21%) | 19.43 | 18.59 | 355,196 |
| NVNI | 0.533▲ | +0.0702 (+15.17%) | 0.56 | 0.47 | 27,413,119 |
| NVST | 17.77▲ | +0.93 (+5.52%) | 18.07 | 16.98 | 2,280,454 |
| NWFL | 26.01▲ | +0.24 (+0.93%) | 26.26 | 25.575 | 16,064 |
| NWG | 13.02▲ | +0.23 (+1.80%) | 13.075 | 12.93 | 3,930,759 |
| NWLG | 31.8858▲ | +0.2388 (+0.75%) | 31.8858 | 31.8858 | 21 |
| OAKM | 24.19▲ | +0.37 (+1.55%) | 24.3864 | 23.975 | 357,546 |
| OALC | 29.3157▲ | +0.1875 (+0.64%) | 29.55 | 29.24 | 10,503 |
| ODC | 45.49▲ | +0.69 (+1.54%) | 45.76 | 44.60 | 29,626 |
| ODP | 15.42▲ | +1.63 (+11.82%) | 15.845 | 14.08 | 798,096 |
| OIS | 4.51▲ | +0.26 (+6.12%) | 4.586 | 4.36 | 769,822 |
| OM | 15.88▲ | +4.14 (+35.26%) | 16.40 | 11.6964 | 692,539 |
| OMEX | 1.22▲ | +0.11 (+9.91%) | 1.23 | 1.10 | 2,735,585 |
| ONB | 21.56▲ | +0.32 (+1.51%) | 21.76 | 21.32 | 1,805,751 |
| ONEO | 116.919▲ | +0.928 (+0.80%) | 116.919 | 116.919 | 242 |
| ONLN | 44.91▲ | +1.24 (+2.84%) | 45.1605 | 44.19 | 12,122 |
| ONON | 49.72▲ | +1.19 (+2.45%) | 50.55 | 48.96 | 5,085,444 |
| OOMA | 13.08▲ | +0.30 (+2.35%) | 13.09 | 12.82 | 133,256 |
| OOQB | 13.4133▲ | +0.7633 (+6.03%) | 13.48 | 13.4133 | 1,096 |
| OOSB | 14.1814▲ | +0.7554 (+5.63%) | 14.299 | 14.1814 | 564 |
| OOTO | 14.79▲ | +0.46 (+3.21%) | 14.97 | 14.45 | 5,046 |
| OPRT | 6.15▲ | +0.59 (+10.61%) | 6.22 | 5.70 | 717,150 |
| ORA | 74.11▲ | +1.80 (+2.49%) | 76.70 | 72.60 | 574,430 |
| ORCL | 150.30▲ | +0.93 (+0.62%) | 151.81 | 148.64 | 6,103,457 |
| ORRF | 30.53▲ | +0.75 (+2.52%) | 30.605 | 29.825 | 75,425 |
| OS | 24.37▲ | +1.49 (+6.51%) | 24.485 | 23.145 | 1,899,996 |
| OSBC | 16.76▲ | +0.40 (+2.44%) | 16.84 | 16.42 | 246,081 |
| OTEX | 27.40▲ | +0.51 (+1.90%) | 27.67 | 26.78 | 924,797 |
| OWNB | 26.93▲ | +1.754 (+6.97%) | 27.34 | 26.087 | 20,767 |
| OZK | 44.83▲ | +1.06 (+2.42%) | 45.02 | 44.02 | 719,037 |
| PAGS | 9.97▲ | +0.42 (+4.40%) | 10.10 | 9.71 | 3,322,831 |
| PAHC | 22.25▲ | +2.86 (+14.75%) | 22.40 | 19.17 | 670,138 |
| PAR | 62.40▲ | +1.11 (+1.81%) | 63.4699 | 61.175 | 611,016 |
| PAX | 11.46▲ | +0.46 (+4.18%) | 11.46 | 11.11 | 651,404 |
| PAYC | 249.35▲ | +20.68 (+9.04%) | 254.48 | 233.00 | 1,501,884 |
| PAYS | 2.71▲ | +0.38 (+16.31%) | 2.75 | 2.2973 | 452,466 |
| PB | 71.12▲ | +1.81 (+2.61%) | 71.53 | 69.7073 | 635,456 |
| PBD | 11.415▲ | +0.236 (+2.11%) | 11.4392 | 11.33 | 21,486 |
| PBF | 19.33▲ | +0.99 (+5.40%) | 19.48 | 18.485 | 2,867,236 |
| PBH | 87.04▲ | +5.63 (+6.92%) | 87.32 | 83.555 | 669,863 |
| PBI | 9.41▲ | +0.46 (+5.14%) | 9.72 | 9.06 | 3,145,870 |
| PBPB | 10.11▲ | +1.55 (+18.11%) | 10.61 | 9.5323 | 610,031 |
| PBW | 16.97▲ | +0.54 (+3.29%) | 17.12 | 16.5251 | 574,630 |
| PCB | 20.17▲ | +0.49 (+2.49%) | 20.34 | 19.73 | 27,063 |
| PEJ | 50.50▲ | +0.61 (+1.22%) | 51.00 | 50.20 | 33,653 |
| PERI | 9.63▲ | +0.41 (+4.45%) | 9.675 | 9.26 | 466,348 |
| PEVC | 22.9797▲ | +0.3117 (+1.38%) | 23.23 | 22.9797 | 538 |
| PEXL | 46.6779▲ | +0.5818 (+1.26%) | 46.6779 | 46.25 | 575 |
| PEZ | 89.655▲ | +0.885 (+1.00%) | 90.0233 | 89.3326 | 3,159 |
| PFIX | 57.72▲ | +2.32 (+4.19%) | 57.72 | 55.00 | 133,858 |
| PFUT | 23.4049▲ | +0.2155 (+0.93%) | 23.59 | 23.4049 | 8,862 |
| PGY | 13.87▲ | +2.62 (+23.29%) | 14.145 | 11.85 | 5,804,407 |
| PH | 641.50▲ | +18.48 (+2.97%) | 646.83 | 628.31 | 859,838 |
| PHAR | 10.0099▲ | +1.0099 (+11.22%) | 10.28 | 9.55 | 7,454 |
| PHO | 66.78▲ | +1.37 (+2.09%) | 67.315 | 65.95 | 47,343 |
| PIPR | 256.19▲ | +6.42 (+2.57%) | 259.33 | 250.62 | 157,854 |
| PJFG | 91.1329▲ | +0.6889 (+0.76%) | 91.78 | 90.4713 | 7,229 |
| PJT | 146.52▲ | +4.21 (+2.96%) | 148.10 | 143.785 | 275,818 |
| PKBK | 19.66▲ | +0.51 (+2.66%) | 19.94 | 19.385 | 21,517 |
| PKW | 113.945▲ | +0.995 (+0.88%) | 115.1645 | 113.45 | 9,189 |
| PLDR | 31.1465▲ | +0.1407 (+0.45%) | 31.38 | 31.1465 | 16,511 |
| PLTR | 119.15▲ | +8.67 (+7.85%) | 120.38 | 112.0701 | 126,446,991 |