Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OFG | 45.47▲ | +1.45 (+3.29%) | 45.71 | 44.34 | 379,788 |
| OLLI | 131.89▲ | +4.54 (+3.56%) | 132.34 | 127.675 | 919,238 |
| OPER | 100.375▲ | +0.01 (+0.01%) | 100.375 | 100.35 | 500 |
| OPTT | 0.697▲ | +0.1191 (+20.61%) | 0.7409 | 0.5801 | 26,167,008 |
| ORRF | 33.55▲ | +0.57 (+1.73%) | 33.65 | 32.96 | 255,565 |
| OSBC | 18.61▲ | +0.17 (+0.92%) | 18.71 | 18.38 | 186,820 |
| OVBC | 34.76▲ | +0.64 (+1.88%) | 34.93 | 32.205 | 17,614 |
| OVID | 0.4793▲ | +0.0893 (+22.90%) | 0.61 | 0.41 | 24,514,592 |
| PALC | 49.79▲ | +0.321 (+0.65%) | 49.8821 | 49.45 | 17,029 |
| PANL | 5.20▲ | +0.11 (+2.16%) | 5.26 | 5.06 | 204,928 |
| PCCE | 12.9128▲ | +0.0788 (+0.61%) | 12.9128 | 12.9128 | 5 |
| PCVX | 37.37▲ | +0.80 (+2.19%) | 37.92 | 36.24 | 1,251,225 |
| PDN | 39.00▲ | +0.115 (+0.30%) | 39.0756 | 38.87 | 10,556 |
| PDS | 51.42▲ | +1.24 (+2.47%) | 51.78 | 49.94 | 123,425 |
| PEBO | 31.75▲ | +0.33 (+1.05%) | 31.889 | 31.22 | 143,957 |
| PELI | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.00 | 4,100 |
| PEP | 145.44▲ | +10.09 (+7.45%) | 145.96 | 141.64 | 26,161,000 |
| PERF | 2.37▲ | +0.07 (+3.04%) | 2.39 | 2.31 | 118,304 |
| PFF | 31.22▲ | +0.17 (+0.55%) | 31.23 | 31.01 | 4,724,472 |
| PFFD | 19.13▲ | +0.13 (+0.68%) | 19.14 | 19.02 | 513,300 |
| PFM | 48.64▲ | +0.2458 (+0.51%) | 48.69 | 48.40 | 8,400 |
| PFS | 18.62▲ | +0.29 (+1.58%) | 18.71 | 18.29 | 1,114,872 |
| PGJ | 29.82▲ | +0.37 (+1.26%) | 29.9365 | 29.46 | 15,176 |
| PHOE | 10.96▲ | +3.31 (+43.27%) | 17.60 | 7.01 | 714,277 |
| PHT | 8.14▲ | +0.04 (+0.49%) | 8.14 | 8.09 | 265,697 |
| PHYD | 52.00▲ | +0.1088 (+0.21%) | 52.00 | 51.88 | 63,900 |
| PKB | 82.83▲ | +0.8886 (+1.08%) | 82.98 | 82.22 | 11,000 |
| PKW | 125.23▲ | +0.9837 (+0.79%) | 125.38 | 124.36 | 13,300 |
| PLUG | 1.65▲ | +0.13 (+8.55%) | 1.69 | 1.53 | 72,718,825 |
| PLXS | 138.86▲ | +1.75 (+1.28%) | 140.01 | 136.31 | 227,029 |
| PNFP | 118.88▲ | +2.38 (+2.04%) | 119.08 | 116.64 | 831,464 |
| PNR | 106.70▲ | +1.83 (+1.75%) | 106.955 | 104.33 | 1,147,601 |
| PRF | 42.73▲ | +0.26 (+0.61%) | 42.75 | 42.38 | 189,500 |
| PRFZ | 42.0721▲ | +0.5121 (+1.23%) | 42.13 | 41.57 | 100,881 |
| PRVS | 25.10▲ | +0.123 (+0.49%) | 25.11 | 24.95 | 1,000 |
| PSCC | 35.4891▲ | +0.5991 (+1.72%) | 35.4951 | 34.83 | 6,846 |
| PSCT | 47.6266▲ | +0.7966 (+1.70%) | 47.74 | 46.80 | 5,579 |
| PSEC | 3.42▲ | +0.03 (+0.88%) | 3.43 | 3.36 | 2,068,365 |
| PSF | 20.23▲ | +0.045 (+0.22%) | 20.23 | 20.10 | 27,295 |
| PSFE | 14.00▲ | +0.55 (+4.09%) | 14.43 | 13.45 | 691,132 |
| PSMT | 111.35▲ | +2.99 (+2.76%) | 111.41 | 107.27 | 284,772 |
| PSQO | 20.55▲ | +0.01 (+0.05%) | 20.55 | 20.53 | 12,800 |
| PTEC | 38.504▲ | +0.472 (+1.24%) | 38.504 | 38.504 | 100 |
| PTF | 69.52▲ | +1.3743 (+2.02%) | 69.59 | 68.50 | 33,600 |
| PWOD | 32.02▲ | +0.28 (+0.88%) | 32.18 | 31.59 | 14,289 |
| PZG | 0.698▲ | +0.016 (+2.35%) | 0.698 | 0.663 | 350,700 |
| QABA | 57.3743▲ | +0.9143 (+1.62%) | 57.4386 | 56.663 | 5,982 |
| QAT | 18.96▲ | +0.181 (+0.96%) | 19.03 | 18.93 | 69,455 |
| QBTS | 19.24▲ | +2.33 (+13.78%) | 19.53 | 17.10 | 101,672,500 |
| QMID | 27.4209▲ | +0.3359 (+1.24%) | 27.4209 | 27.4209 | 1 |
| QOWZ | 35.684▲ | +0.389 (+1.10%) | 35.684 | 35.442 | 3,300 |
| QQEW | 137.7621▲ | +1.2021 (+0.88%) | 137.8237 | 136.707 | 55,056 |
| QQQE | 99.18▲ | +0.92 (+0.94%) | 99.22 | 98.34 | 71,600 |
| QQQJ | 32.64▲ | +0.32 (+0.99%) | 32.67 | 32.34 | 61,304 |
| QQQS | 28.217▲ | +0.358 (+1.29%) | 28.36 | 27.96 | 2,400 |
| QQQT | 18.123▲ | +0.116 (+0.64%) | 18.15 | 18.04 | 14,400 |
| QQQX | 26.29▲ | +0.09 (+0.34%) | 26.35 | 26.1401 | 193,195 |
| QSR | 69.57▲ | +1.61 (+2.37%) | 69.69 | 67.68 | 3,342,000 |
| QUP | 36.7354▲ | +1.0094 (+2.83%) | 36.7354 | 36.7354 | 0 |
| RAAX | 31.9486▲ | +0.1186 (+0.37%) | 32.11 | 31.73 | 31,775 |
| RANG | 10.30▲ | +0.04 (+0.39%) | 10.50 | 10.2654 | 12,756 |
| RBKB | 12.60▲ | +0.55 (+4.56%) | 12.62 | 12.025 | 25,888 |
| RBLD | 72.76▲ | +0.95 (+1.32%) | 72.76 | 72.25 | 1,000 |
| RCMT | 25.58▲ | +0.90 (+3.65%) | 25.705 | 24.1201 | 96,782 |
| RDHL | 2.42▲ | +0.465 (+23.79%) | 2.62 | 1.90 | 448,108 |
| RDW | 19.09▲ | +1.59 (+9.09%) | 19.17 | 17.6133 | 5,974,254 |
| REVS | 26.5849▲ | +0.1839 (+0.70%) | 26.62 | 26.40 | 9,208 |
| REZI | 24.21▲ | +0.82 (+3.51%) | 24.44 | 23.38 | 1,229,800 |
| RF | 24.51▲ | +0.43 (+1.79%) | 24.61 | 23.96 | 10,246,566 |
| RFG | 49.98▲ | +0.6944 (+1.41%) | 50.03 | 49.66 | 10,500 |
| RFL | 2.28▲ | +0.16 (+7.55%) | 2.28 | 2.09 | 123,267 |
| RHLD | 44.23▲ | +4.77 (+12.09%) | 44.33 | 39.33 | 123,600 |
| RILA | 11.257▲ | +0.104 (+0.93%) | 11.257 | 11.215 | 3,600 |
| RISN | 27.6932▲ | +0.1955 (+0.71%) | 27.6932 | 27.51 | 7,276 |
| RJF | 159.48▲ | +3.33 (+2.13%) | 159.73 | 155.54 | 939,900 |
| RL | 286.26▲ | +1.57 (+0.55%) | 287.82 | 283.48 | 531,500 |
| RLYB | 0.4547▲ | +0.0225 (+5.21%) | 0.495 | 0.43 | 1,418,229 |
| RMT | 9.50▲ | +0.07 (+0.74%) | 9.55 | 9.4444 | 69,948 |
| RNAZ | 10.05▲ | +0.675 (+7.20%) | 10.30 | 9.1346 | 33,979 |
| RNIN | 26.284▲ | +0.31 (+1.19%) | 26.31 | 26.15 | 6,300 |
| RNST | 39.07▲ | +0.81 (+2.12%) | 39.25 | 38.325 | 671,184 |
| ROAD | 112.81▲ | +3.64 (+3.33%) | 113.9499 | 109.76 | 1,025,440 |
| ROCK | 63.53▲ | +0.82 (+1.31%) | 64.505 | 62.32 | 233,359 |
| ROE | 32.3199▲ | +0.2539 (+0.79%) | 32.3232 | 32.1418 | 9,520 |
| RRGB | 6.37▲ | +0.08 (+1.27%) | 6.435 | 6.08 | 209,630 |
| RRX | 152.32▲ | +6.37 (+4.36%) | 153.23 | 146.17 | 790,600 |
| RSJN | 33.054▲ | +0.234 (+0.71%) | 33.054 | 32.93 | 3,000 |
| RSPF | 77.11▲ | +1.13 (+1.49%) | 77.11 | 76.05 | 4,800 |
| RSPN | 55.32▲ | +0.80 (+1.47%) | 55.34 | 54.69 | 54,133 |
| RSSL | 87.897▲ | +0.937 (+1.08%) | 87.97 | 87.897 | 1,100 |
| RTXG | 17.563▲ | +0.465 (+2.72%) | 17.563 | 17.164 | 7,300 |
| RUSC | 28.2978▲ | +0.2858 (+1.02%) | 28.2978 | 28.1907 | 1,922 |
| RY | 133.02▲ | +1.03 (+0.78%) | 133.07 | 130.80 | 672,644 |
| RYLG | 21.68▲ | +0.10 (+0.46%) | 21.75 | 21.45 | 1,200 |
| RZG | 52.097▲ | +0.727 (+1.42%) | 52.15 | 51.28 | 8,492 |
| RZLV | 2.87▲ | +0.22 (+8.30%) | 3.03 | 2.76 | 15,079,600 |
| SABA | 9.225▲ | +0.055 (+0.60%) | 9.225 | 9.145 | 54,055 |
| SAEF | 26.537▲ | +0.395 (+1.51%) | 26.537 | 26.25 | 400 |
| SAGP | 33.098▲ | +0.2075 (+0.63%) | 33.098 | 32.73 | 972 |
| SAR | 25.46▲ | +0.22 (+0.87%) | 25.47 | 25.23 | 78,414 |